揚智 (3041)-凱基-埔墘券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.70	20.75	-1	7,137	-0.01%
2024/05/15	1	20.60	0	0.00	20.70	1	7,178	0.01%
2024/05/10	2	20.00	0	0.00	20.15	2	7,626	0.03%
2024/05/03	5	23.00	0	0.00	23.00	5	7,895	0.06%
2024/04/26	5	21.95	0	0.00	21.90	5	8,044	0.06%
2024/04/22	0	0.00	20	21.10	20.80	-20	8,268	-0.24%
2024/04/02	1	24.15	0	0.00	23.75	1	8,885	0.01%
2024/03/22	3	24.75	0	0.00	24.50	3	9,580	0.03%
2024/03/21	5	24.49	0	0.00	25.00	5	9,671	0.05%
2024/03/19	2	21.05	30	20.87	21.25	-28	9,797	-0.29%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/12	0	28.60	0	0.00	28.30	0	11,489	0.00%
2024/03/08	20	28.55	20	28.11	28.55	0	12,203	0.00%
2024/03/07	1	30.55	1	29.70	29.25	0	12,354	0.00%
2024/03/06	21	30.52	1	30.10	30.00	20	13,096	0.15%
2024/03/04	1	31.65	1	31.40	31.45	0	13,213	0.00%
2024/03/01	12	31.82	5	32.03	31.35	7	13,341	0.05%
2024/02/27	6	32.44	0	0.00	31.40	6	13,667	0.04%
2024/02/26	0	0.00	10	32.29	32.10	-10	14,115	-0.07%
2024/02/23	11	31.68	1	32.95	31.45	10	15,061	0.07%
2024/02/22	1	33.10	3	32.75	32.25	-2	15,866	-0.01%
2024/02/21	3	31.85	5	32.11	31.45	-2	15,756	-0.01%
2024/02/20	12	32.71	12	32.30	32.00	0	17,219	0.00%
2024/02/19	5	30.15	5	31.25	31.25	0	16,445	0.00%
2024/02/16	0	27.00	0	0.00	28.45	0	16,329	0.00%
2024/02/02	0	0.00	5	27.42	27.70	-5	16,637	-0.03%
2024/02/01	5	27.40	5	28.40	27.40	0	16,723	0.00%
2024/01/29	1	25.60	0	0.00	26.45	1	16,548	0.01%
2024/01/25	1	27.60	0	0.00	27.25	1	16,521	0.01%
2024/01/22	1	27.45	0	0.00	27.45	1	16,603	0.01%
2024/01/18	0	0.00	40	27.30	27.25	-40	16,800	-0.24%
2024/01/11	0	0.00	10	28.08	27.95	-10	20,113	-0.05%
2024/01/09	0	0.00	5	28.35	28.40	-5	20,285	-0.02%
2024/01/04	0	0.00	2	29.85	29.75	-2	20,056	-0.01%
2024/01/03	0	0.00	3	30.80	30.60	-3	19,977	-0.02%
2024/01/02	0	0.00	1	30.80	30.75	-1	19,931	-0.01%
2023/12/27	1	32.25	0	0.00	32.05	1	19,744	0.01%
2023/12/26	2	32.68	2	32.25	31.75	0	19,591	0.00%
2023/12/22	2	30.70	2	30.65	31.55	0	19,148	0.00%
2023/12/18	0	0.00	7	31.14	31.10	-7	18,722	-0.04%
2023/12/14	23	33.33	6	33.00	32.85	17	18,407	0.09%
2023/12/13	0	0.00	24	32.01	32.10	-24	17,757	-0.14%
2023/12/12	2	31.85	1	31.90	31.95	1	17,668	0.01%
2023/12/11	1	33.60	1	32.65	32.55	0	17,455	0.00%
2023/12/07	7	34.31	5	33.18	32.50	2	16,637	0.01%
2023/12/06	21	32.63	6	32.68	33.55	15	15,361	0.10%
2023/12/04	11	30.69	2	30.70	30.50	9	14,576	0.06%
2023/12/01	28	32.32	7	33.24	31.60	21	14,336	0.15%
2023/11/30	1	31.35	0	0.00	31.60	1	13,494	0.01%
2023/11/29	5	31.65	0	0.00	31.80	5	13,345	0.04%
2023/11/28	0	0.00	7	32.18	31.75	-7	13,206	-0.05%
2023/11/24	3	32.52	2	32.70	32.80	1	12,690	0.01%
2023/11/22	27	33.91	36	32.16	32.70	-9	11,733	-0.08%
2023/11/21	22	32.60	13	32.95	31.80	9	10,657	0.08%
2023/11/20	3	31.68	2	31.98	32.35	1	9,444	0.01%
2023/11/17	4	29.05	9	28.86	29.45	-5	9,049	-0.06%
2023/11/16	6	27.68	0	0.00	29.00	6	7,214	0.08%
2023/11/15	4	26.25	1	26.00	26.40	3	6,533	0.05%
2023/11/14	0	0.00	1	24.00	24.00	-1	6,253	-0.02%
2023/11/13	20	24.50	0	0.00	24.00	20	6,126	0.33%
2023/11/10	1	24.25	0	0.00	23.60	1	5,984	0.02%
2023/11/09	4	24.80	6	24.65	24.75	-2	5,704	-0.04%
2023/11/08	0	0.00	4	26.30	26.60	-4	5,455	-0.07%
2023/11/07	2	27.70	0	0.00	27.75	2	5,347	0.04%
2023/11/03	0	0.00	1	24.40	24.05	-1	5,143	-0.02%
2023/11/01	4	24.25	8	23.91	25.00	-4	5,043	-0.08%
2023/10/27	5	27.55	0	0.00	26.85	5	4,818	0.10%
2023/10/26	2	27.15	0	0.00	27.80	2	4,753	0.04%
2023/10/25	20	26.98	1	27.35	27.35	19	4,570	0.42%
2023/10/24	8	26.18	26	25.68	24.90	-18	3,707	-0.49%
2023/10/23	3	26.30	10	26.30	27.00	-7	2,732	-0.26%
2023/10/20	5	24.36	15	24.11	24.55	-10	2,164	-0.46%
2023/10/19	3	21.42	24	22.24	22.35	-21	1,449	-1.45%
2023/10/18	17	20.27	57	20.29	20.35	-40	972	-4.11%
2023/09/14	0	0.00	5	18.60	18.65	-5	824	-0.61%
2023/08/14	5	17.20	0	0.00	16.80	5	1,082	0.46%
2023/06/20	5	19.90	0	0.00	19.75	5	1,015	0.49%
2023/06/19	3	19.85	0	0.00	19.80	3	1,027	0.29%
2023/06/13	0	0.00	6	19.85	19.85	-6	1,030	-0.58%
2023/06/12	1	19.60	0	0.00	19.60	1	1,027	0.10%
2023/06/07	0	0.00	3.2	20.20	20.10	-3.2	1,059	-0.30%
2023/06/05	2	20.20	0	0.00	20.30	2	1,071	0.19%
2023/06/02	5	19.90	0	0.00	19.95	5	1,066	0.47%
2023/06/01	1	19.80	0	0.00	19.85	1	1,066	0.09%
2023/05/25	1	19.45	1	19.65	19.45	0	990	0.00%
2023/05/24	1	20.15	1	20.50	20.35	0	951	0.00%
2023/04/27	2	19.50	0	0.00	19.50	2	1,156	0.17%
2023/03/22	65	21.55	0	0.00	21.45	65	1,054	6.16%
2023/03/13	0	0.00	455	20.46	20.65	-455	1,057	-43.02%	大賣/鉅額交易
2023/03/10	0	0.00	50	21.55	21.25	-50	1,049	-4.76%
2023/02/22	0	22.25	0	0.00	22.00	0	1,075	0.00%
2023/02/21	0	22.50	0	0.00	22.50	0	1,073	0.00%
2023/02/20	4	22.50	0	0.00	22.60	4	1,076	0.37%
2023/02/13	5	21.70	0	0.00	21.55	5	1,094	0.46%
2023/02/10	0	0.00	0.5	22.50	21.90	-0.5	1,088	-0.05%
2023/02/09	0	0.00	26	22.60	22.50	-26	1,077	-2.41%
2023/02/08	40	22.89	5	22.80	22.70	35	1,067	3.28%
2023/02/03	110	23.10	0	0.00	23.05	110	998	11.02%	大買/鉅額交易
2023/02/02	501	23.55	0	0.00	23.25	501	890	56.29%	大買/鉅額交易
2022/12/14	0	0.00	2	22.30	22.35	-2	899	-0.22%
2022/11/24	2	20.90	0	0.00	20.90	2	907	0.22%
2022/10/21	10	17.50	0	0.00	17.10	10	1,110	0.90%
2022/09/19	2	22.30	0	0.00	22.10	2	1,637	0.12%
2022/08/12	1	24.85	0	0.00	25.05	1	1,598	0.06%
2022/08/10	10	24.55	0	0.00	24.45	10	1,600	0.62%
2022/07/27	0	0.00	56	24.21	24.45	-56	1,703	-3.29%
2022/07/20	22	24.65	22	24.97	24.50	0	1,738	0.00%
2022/06/17	0	0.00	10	25.46	25.40	-10	2,116	-0.47%
2022/06/10	1	28.35	0	0.00	28.35	1	2,424	0.04%
2022/05/27	0	0.00	1	29.10	28.60	-1	2,715	-0.04%
2022/05/23	0	0.00	5	29.27	29.45	-5	2,895	-0.17%
2022/05/20	0	0.00	1	29.30	29.35	-1	2,968	-0.03%
2022/05/06	0	0.00	5	27.40	27.95	-5	4,680	-0.11%
2022/04/29	0	0.00	10	26.78	26.55	-10	5,116	-0.20%
2022/04/28	0	0.00	5	26.55	26.45	-5	5,461	-0.09%
2022/04/27	5	25.25	369	25.13	26.00	-364	5,861	-6.21%	大賣/鉅額交易
2022/04/26	1	26.90	0	0.00	26.80	1	5,869	0.02%
2022/04/08	0	32.30	0	0.00	32.90	0	8,425	0.00%
2022/03/31	1	33.90	0	0.00	33.95	1	13,039	0.01%
2022/03/28	0	34.35	0	0.00	35.00	0	14,709	0.00%
2022/03/23	0	0.00	6	35.20	34.95	-6	16,647	-0.04%
2022/03/15	1	31.30	0	0.00	31.20	1	17,022	0.01%
2022/03/09	0	0.00	5	30.90	31.55	-5	17,392	-0.03%
2022/03/08	0	0.00	1	30.70	30.20	-1	17,524	-0.01%
2022/03/07	0	0.00	3	31.20	31.00	-3	17,583	-0.02%
2022/03/01	2	33.05	2	33.20	33.20	0	18,097	0.00%
2022/02/24	0	0.00	7	30.70	30.75	-7	18,735	-0.04%
2022/02/18	1	33.45	0	0.00	34.05	1	22,449	0.00%
2022/02/17	3	34.37	0	0.00	33.75	3	23,092	0.01%
2022/02/16	9	35.14	9	34.94	35.00	0	23,287	0.00%
2022/02/15	17	35.24	55	35.04	34.90	-38	23,019	-0.17%
2022/02/11	50	39.80	3	38.83	39.80	47	22,499	0.21%
2022/02/10	0	0.00	3	38.20	38.40	-3	22,273	-0.01%
2022/02/09	3	37.45	0	0.00	38.80	3	22,115	0.01%
2022/02/07	5	35.58	6	35.29	36.05	-1	21,854	0.00%
2022/01/26	1	34.50	0	0.00	34.70	1	21,781	0.00%
2022/01/24	0	0.00	2	35.73	36.30	-2	21,606	-0.01%
2022/01/21	10	38.65	20	38.90	37.80	-10	21,502	-0.05%
2022/01/20	43	39.42	23	40.18	40.35	20	21,161	0.09%
2022/01/11	1	37.50	0	0.00	37.55	1	20,073	0.00%
2022/01/10	0	0.00	4	38.21	38.45	-4	19,660	-0.02%
2022/01/07	2	38.35	0	0.00	37.35	2	19,465	0.01%
2022/01/06	6	39.35	6	39.53	39.50	0	19,166	0.00%
2022/01/05	12	40.32	5	40.08	39.50	7	18,951	0.04%
2022/01/04	31	40.31	0	0.00	40.25	31	18,610	0.17%
2022/01/03	1	42.20	0	0.00	41.15	1	18,251	0.01%
2021/12/30	1	42.10	0	0.00	41.95	1	17,911	0.01%
2021/12/29	29	42.45	22	42.59	42.10	7	17,373	0.04%
2021/12/28	17	41.19	12	42.21	40.50	5	15,699	0.03%
2021/12/27	11	40.65	20	42.64	42.70	-9	14,005	-0.06%
2021/12/24	30	39.65	22	39.84	38.85	8	13,294	0.06%
2021/12/23	50	39.07	38	38.50	37.80	12	12,482	0.10%
2021/12/22	25	38.55	17	38.18	38.50	8	12,182	0.07%
2021/12/21	186	38.61	18	37.26	38.45	168	11,477	1.46%	大買/鉅額交易
2021/12/20	7	36.21	2	35.43	36.05	5	10,414	0.05%
2021/12/17	2	33.73	0	0.00	33.65	2	9,733	0.02%
2021/12/16	0	0.00	11	35.55	36.05	-11	9,412	-0.12%
2021/12/14	1	31.65	0	0.00	32.30	1	9,050	0.01%
2021/12/09	0	0.00	4	34.41	34.50	-4	8,842	-0.05%
2021/12/08	2	33.30	4	33.73	33.95	-2	8,733	-0.02%
2021/12/07	2	32.60	0	0.00	32.60	2	8,647	0.02%
2021/12/06	0	0.00	1	33.55	33.40	-1	8,549	-0.01%
2021/12/03	2	35.10	1	34.80	34.55	1	8,465	0.01%
2021/11/30	2	34.15	2	34.30	33.90	0	8,102	0.00%
2021/11/26	1	33.80	0	0.00	32.85	1	7,950	0.01%
2021/11/25	1	35.50	1	36.20	34.80	0	7,753	0.00%
2021/11/24	0	0.00	1	34.75	35.90	-1	7,591	-0.01%
2021/11/23	3	35.73	2	34.95	34.95	1	7,330	0.01%
2021/11/22	5	38.75	0	0.00	38.80	5	6,895	0.07%
2021/11/19	18	38.35	16	39.07	39.20	2	6,507	0.03%
2021/11/18	11	38.63	14	39.20	38.50	-3	5,837	-0.05%
2021/11/17	23	36.80	13	35.73	37.60	10	4,400	0.23%
2021/11/16	7	34.01	50	34.20	34.20	-43	3,005	-1.43%
2021/11/15	90	30.06	42	31.60	31.10	48	2,274	2.11%
2021/11/12	2	28.95	0	0.00	28.75	2	1,980	0.10%
2021/11/04	0	0.00	1	28.00	27.85	-1	2,219	-0.05%
2021/10/28	0	0.00	0.4	27.40	27.40	-0.4	2,345	-0.01%
2021/10/25	0	0.00	2	26.20	26.50	-2	2,419	-0.08%
2021/10/22	1	26.40	1	26.40	26.40	0	2,489	0.00%
2021/10/05	0.1	23.50	0	0.00	24.30	0.1	5,241	0.00%
2021/10/04	0	24.20	0	0.00	23.50	0	5,255	0.00%
2021/10/01	1	24.38	0	0.00	24.35	1	5,272	0.02%
2021/09/29	0	25.70	0	0.00	25.50	0	5,263	0.00%
2021/09/27	2	27.30	0	0.00	27.10	2	5,290	0.04%
2021/09/22	0	0.00	5	26.60	26.80	-5	5,317	-0.09%
2021/09/07	1	29.10	1	29.20	28.90	0	5,441	0.00%
2021/09/06	0	0.00	1	29.60	29.10	-1	5,416	-0.02%
2021/09/03	2	30.40	1	30.25	30.25	1	5,398	0.02%
2021/09/02	63	30.44	58	30.94	30.15	5	5,393	0.09%
2021/09/01	0	0.00	1	29.75	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	4	29.25	29.55	-4	5,288	-0.08%
2021/08/30	0	0.00	4	29.05	29.10	-4	5,285	-0.08%
2021/08/24	0	0.00	0	26.95	27.00	0	5,391	0.00%
2021/08/20	0	25.85	0	0.00	25.75	0	5,402	0.00%
2021/08/17	2	27.80	1	26.60	26.55	1	5,404	0.02%
2021/08/16	0	27.10	0	0.00	26.90	0	5,210	0.00%
2021/08/13	0	28.15	0	0.00	28.00	0	5,211	0.00%
2021/08/11	0	28.45	13	28.62	28.30	-13	5,234	-0.25%
2021/08/05	0	0.00	1	30.65	30.50	-1	5,237	-0.02%
2021/08/03	13	30.82	12	30.73	30.70	1	5,392	0.02%
2021/07/30	4.5	29.83	6	30.42	29.65	-1.5	5,358	-0.03%
2021/07/29	0.2	29.45	11	29.32	29.45	-10.8	5,364	-0.20%
2021/07/28	0	29.15	0	0.00	29.05	0	5,426	0.00%
2021/07/27	10.3	30.75	0	0.00	30.40	10.3	5,510	0.19%
2021/07/26	10	32.78	7	32.44	31.95	3	5,751	0.05%
2021/07/23	12	31.74	9	31.77	32.75	3	5,687	0.05%
2021/07/22	12	31.20	0	0.00	32.15	12	5,445	0.22%
2021/07/21	3	30.20	6	29.13	29.85	-3	5,087	-0.06%
2021/07/20	0	0.00	2	28.80	28.60	-2	4,914	-0.04%
2021/07/19	0	0.00	5	29.00	29.00	-5	4,937	-0.10%
2021/07/16	3	29.92	1	30.20	29.55	2	4,978	0.04%
2021/07/15	18	31.70	2	33.58	29.75	16	5,020	0.32%
2021/07/14	0	0.00	2	29.80	31.00	-2	4,303	-0.05%
2021/07/13	0	0.00	0.4	29.70	29.20	-0.4	4,212	-0.01%
2021/07/12	0	0.00	1	28.90	30.00	-1	4,084	-0.02%
2021/07/06	0	0.00	1	28.05	27.95	-1	4,063	-0.02%
2021/07/05	2	28.45	0	0.00	28.30	2	4,169	0.05%
2021/06/30	0	0.00	30	27.41	27.45	-30	4,548	-0.66%
2021/06/24	2	28.53	1	28.50	28.50	1	4,636	0.02%
2021/06/21	0	0.00	1	26.50	26.20	-1	4,503	-0.02%
2021/06/09	1	27.00	0	0.00	27.00	1	5,406	0.02%
2021/06/02	1	27.30	0	0.00	26.90	1	5,431	0.02%
2021/05/21	1	23.80	1	24.05	24.05	0	5,712	0.00%
2021/05/17	0.1	21.55	0	0.00	20.60	0.1	5,872	0.00%
2021/05/13	0.1	23.05	0	0.00	22.95	0.1	5,788	0.00%
2021/05/12	0.1	24.28	0	0.00	22.95	0.1	5,759	0.00%
2021/05/11	1.1	25.39	0	0.00	25.50	1.1	5,694	0.02%
2021/05/05	2	28.65	0	0.00	28.00	2	5,559	0.04%
2021/05/04	0	29.05	1	29.40	28.95	-1	5,481	-0.02%
2021/05/03	1	31.50	1	33.20	31.50	0	5,347	0.00%
2021/04/28	0	0.00	6	32.20	31.85	-6	4,911	-0.12%
2021/04/27	0	0.00	1	31.75	31.35	-1	4,868	-0.02%
2021/04/26	1	32.35	0	0.00	31.50	1	4,819	0.02%
2021/04/23	6	31.72	12	30.84	31.45	-6	4,781	-0.13%
2021/04/22	2	31.93	0	0.00	30.20	2	4,736	0.04%
2021/04/20	0	30.90	0	0.00	30.85	0	4,625	0.00%
2021/04/13	0	0.00	2	31.28	30.65	-2	4,971	-0.04%
2021/04/12	3	31.60	3	32.10	31.40	0	5,074	0.00%
2021/04/08	0	0.00	9	32.17	32.50	-9	5,258	-0.17%
2021/04/07	0	0.00	20	31.66	31.55	-20	5,053	-0.40%
2021/04/06	0	0.00	10	31.05	30.80	-10	4,980	-0.20%
2021/03/31	0	0.00	5	30.25	30.25	-5	5,029	-0.10%
2021/03/29	9	29.60	9	29.80	29.50	0	5,081	0.00%
2021/03/23	0	0.00	4	30.05	29.80	-4	5,216	-0.08%
2021/03/22	4	30.35	0	0.00	30.75	4	5,186	0.08%
2021/03/19	5	30.15	0	0.00	30.15	5	5,115	0.10%
2021/03/18	20	30.20	20	29.95	29.95	0	5,102	0.00%
2021/03/17	5	29.85	1	29.85	29.85	4	5,176	0.08%
2021/03/16	8	31.48	20	31.50	31.05	-12	5,162	-0.23%
2021/03/15	10	29.70	12	30.03	30.65	-2	4,861	-0.04%
2021/03/10	0	0.00	20	27.18	27.25	-20	5,216	-0.38%
2021/03/09	5	26.95	0	0.00	26.75	5	5,271	0.09%
2021/03/05	6	28.79	1	29.30	28.50	5	5,581	0.09%
2021/03/02	0	0.00	1	28.80	28.35	-1	5,806	-0.02%
2021/02/25	3	28.60	3	29.10	28.40	0	6,738	0.00%
2021/02/24	3	28.80	0	0.00	28.65	3	7,997	0.04%
2021/02/23	2	28.95	0	0.00	29.00	2	9,073	0.02%
2021/02/22	0	0.00	12	29.15	28.90	-12	9,334	-0.13%
2021/02/19	17	29.11	9	29.20	29.15	8	9,409	0.09%
2021/01/29	1	25.65	0	0.00	25.65	1	9,685	0.01%
2021/01/26	0	27.35	0	0.00	27.20	0	10,009	0.00%
2021/01/15	3	29.30	2	28.55	28.60	1	12,225	0.01%
2021/01/14	2	29.80	2	29.70	29.65	0	12,507	0.00%
2021/01/12	0	28.85	0	0.00	28.35	0	12,580	0.00%
2021/01/11	2	29.75	2	29.25	29.10	0	12,496	0.00%
2021/01/08	1	30.65	1	30.90	30.45	0	12,341	0.00%
2021/01/07	1	30.00	0	0.00	30.60	1	12,288	0.01%
2021/01/06	13	32.60	13	31.01	30.40	0	12,229	0.00%
2021/01/05	102	32.65	71	32.58	32.35	31	12,069	0.26%	大買/
2021/01/04	0	0.00	8	32.46	33.50	-8	12,059	-0.07%
2020/12/31	5	31.55	0	0.00	31.30	5	11,798	0.04%
2020/12/30	0	0.00	25	31.00	31.55	-25	11,785	-0.21%
2020/12/29	30	30.65	6	30.98	30.60	24	11,705	0.21%
2020/12/28	1	31.75	0	0.00	31.45	1	11,649	0.01%
2020/12/25	30	31.60	35	31.29	31.60	-5	11,527	-0.04%
2020/12/24	16	31.25	25	31.62	31.30	-9	11,481	-0.08%
2020/12/23	20	30.28	9	30.30	31.10	11	11,414	0.10%
2020/12/22	14	30.53	14	30.65	30.00	0	11,371	0.00%
2020/12/21	5	29.05	5	29.40	30.50	0	11,318	0.00%
2020/12/18	1	30.40	0	0.00	30.30	1	11,252	0.01%
2020/12/11	7	31.50	0	0.00	30.75	7	11,187	0.06%
2020/12/10	0	0.00	1	31.21	31.80	-1	11,294	-0.01%
2020/12/09	5	32.20	0	0.00	32.25	5	11,269	0.04%
2020/12/08	10	32.05	55	32.08	32.35	-45	11,115	-0.40%
2020/12/07	1	31.15	5	30.40	30.35	-4	10,796	-0.04%
2020/12/04	4	31.00	0	0.00	30.90	4	10,693	0.04%
2020/12/03	5	31.01	1	30.80	30.70	4	10,603	0.04%
2020/12/02	75	31.86	28	31.32	31.00	47	10,529	0.45%
2020/12/01	32	31.82	112	31.82	32.30	-80	10,377	-0.77%	大賣/
2020/11/30	52	31.20	3	31.40	30.80	49	10,174	0.48%
2020/11/27	19	31.32	20	31.69	31.60	-1	10,085	-0.01%
2020/11/26	12	31.72	14	31.76	31.60	-2	9,960	-0.02%
2020/11/25	14	32.59	72	32.65	32.90	-58	9,749	-0.59%
2020/11/24	39	33.46	62	33.42	32.35	-23	9,307	-0.25%
2020/11/23	60	35.10	34.9	35.56	34.45	25.1	8,807	0.28%
2020/11/20	51	33.89	34	34.21	34.25	17	7,540	0.23%
2020/11/19	10	29.33	41	30.02	32.05	-31	6,443	-0.48%
2020/11/18	54	28.86	81	29.23	29.15	-27	6,167	-0.44%
2020/11/17	228	29.36	78	28.84	28.85	150	6,083	2.46%	大買/鉅額交易
2020/11/16	1	28.35	5	28.10	28.10	-4	6,065	-0.07%
2020/11/13	0	0.00	5	27.70	27.75	-5	6,086	-0.08%
2020/11/12	13	28.02	45	28.03	27.65	-32	6,186	-0.52%
2020/11/11	44	27.44	0	0.00	27.25	44	6,147	0.72%
2020/11/10	5	27.70	6	27.50	27.50	-1	6,138	-0.02%
2020/11/09	35	28.25	9	28.34	28.30	26	6,107	0.43%
2020/11/06	15	29.05	25	29.35	28.75	-10	6,048	-0.17%
2020/11/05	15	28.50	30	28.80	28.75	-15	6,016	-0.25%
2020/11/04	30	28.78	37	29.64	28.55	-7	5,975	-0.12%
2020/11/03	25	28.98	50	29.09	28.90	-25	5,809	-0.43%
2020/11/02	14	28.07	14	28.29	28.15	0	5,899	0.00%
2020/10/30	14	29.07	30	28.88	28.85	-16	5,835	-0.27%
2020/10/29	49	29.75	92.1	29.72	30.25	-43.1	5,724	-0.75%
2020/10/28	79	30.18	90	30.81	29.60	-11	5,549	-0.20%
2020/10/27	31	29.38	31	29.04	29.00	0	4,977	0.00%
2020/10/26	169	28.78	87	29.46	29.60	82	4,874	1.68%	大買/
2020/10/23	3	27.93	111	28.05	28.15	-108	4,240	-2.55%	大賣/鉅額交易
2020/10/22	246	26.62	61	25.61	25.60	185	4,063	4.55%	大買/鉅額交易
2020/10/21	15	26.30	2	25.90	27.20	13	4,189	0.31%
2020/10/20	1	24.70	1	24.75	24.75	0	4,601	0.00%
2020/10/15	0	0.00	1	25.10	24.50	-1	4,873	-0.02%
2020/10/13	1	24.30	0	0.00	24.50	1	4,986	0.02%
2020/10/12	0	0.00	1	24.85	24.80	-1	5,011	-0.02%
2020/10/08	0	0.00	1	24.80	24.60	-1	4,909	-0.02%
2020/10/07	1	24.05	0	0.00	24.30	1	4,939	0.02%
2020/09/25	1	22.65	2	23.05	22.30	-1	6,705	-0.01%
2020/09/22	1	24.30	1	24.25	24.10	0	7,451	0.00%
2020/09/15	8	27.13	10	26.56	26.25	-2	8,361	-0.02%
2020/09/14	3	25.15	3	26.60	26.60	0	8,192	0.00%
2020/09/04	0	0.00	1	24.35	24.65	-1	8,351	-0.01%
2020/09/02	1	24.85	0	0.00	25.25	1	8,359	0.01%
2020/08/24	0.1	24.30	0	0.00	24.45	0.1	8,550	0.00%
2020/08/20	1	23.75	0	0.00	23.85	1	8,522	0.01%
2020/08/19	1	26.45	1	26.50	26.00	0	8,427	0.00%
2020/08/18	1	26.40	8	26.20	26.20	-7	8,396	-0.08%
2020/08/13	0	0.00	1	26.85	26.85	-1	8,268	-0.01%
2020/08/12	1	26.90	0	0.00	26.90	1	8,265	0.01%
2020/08/11	0	0.00	1	27.00	26.80	-1	8,280	-0.01%
2020/08/06	1	29.55	0	0.00	28.65	1	8,263	0.01%
2020/08/05	0	0.00	1	27.95	28.50	-1	8,069	-0.01%
2020/08/04	0	0.00	10	27.60	27.90	-10	8,049	-0.12%
2020/08/03	0	0.00	1	28.05	28.00	-1	8,009	-0.01%
2020/07/29	0	0.00	4	26.95	27.25	-4	7,957	-0.05%
2020/07/28	1	27.90	66	27.50	27.40	-65	7,841	-0.83%
2020/07/27	27	31.57	23	30.96	30.40	4	7,617	0.05%
2020/07/24	4.1	30.93	9.4	31.59	32.10	-5.3	7,181	-0.07%
2020/07/22	0	0.00	13	29.60	29.60	-13	6,567	-0.20%
2020/07/21	0	0.00	1	28.35	29.40	-1	6,486	-0.02%
2020/07/17	2	27.00	2	28.98	27.40	0	6,359	0.00%
2020/07/15	0	0.00	1	28.00	27.50	-1	6,347	-0.02%
2020/07/13	2	28.20	26	27.27	29.60	-24	6,287	-0.38%
2020/07/10	1	29.35	3	29.00	28.95	-2	6,155	-0.03%
2020/07/09	3	31.80	1	33.05	31.40	2	6,083	0.03%
2020/07/08	14	33.69	16	33.44	33.00	-2	5,942	-0.03%
2020/07/07	1	34.10	0	0.00	34.20	1	5,589	0.02%
2020/07/06	100	31.10	1	31.70	32.15	99	4,892	2.02%
2020/07/03	3	29.00	90	27.60	29.25	-87	4,582	-1.90%
2020/07/01	30	22.65	0	0.00	24.20	30	3,952	0.76%
2020/06/30	1	22.55	1	21.90	22.00	0	3,806	0.00%
2020/06/29	40	24.00	2	24.13	23.60	38	3,652	1.04%
2020/06/24	0	0.00	2	23.75	23.80	-2	3,517	-0.06%
2020/06/23	35	24.08	82	23.85	23.65	-47	3,383	-1.39%
2020/06/19	5	20.90	12	20.90	20.90	-7	2,835	-0.25%
2020/06/18	0	0.00	10	18.70	19.00	-10	2,799	-0.36%
2020/06/15	0	0.00	1	17.95	17.55	-1	2,795	-0.04%
2020/06/03	0	0.00	1	18.05	17.95	-1	3,504	-0.03%
2020/06/02	127	18.41	15	17.80	18.00	112	3,450	3.25%	大買/鉅額交易
2020/05/25	1	17.10	0	0.00	17.15	1	3,435	0.03%
2020/05/14	0	0.00	1	16.95	16.50	-1	3,236	-0.03%
2020/04/30	0	0.00	5	15.50	15.45	-5	3,152	-0.16%
2020/04/22	10	14.44	5	14.71	14.60	5	3,193	0.16%
2020/04/20	2	14.25	2	14.40	14.90	0	3,148	0.00%
2020/04/17	2	14.80	0	0.00	14.25	2	3,128	0.06%
2020/04/13	5	13.60	5	13.80	13.70	0	3,203	0.00%
2020/04/10	0	0.00	5	13.90	14.05	-5	3,200	-0.16%
2020/04/09	5	13.80	0	0.00	13.70	5	3,206	0.16%
2020/03/25	0	0.00	3	12.50	12.40	-3	3,166	-0.09%
2020/03/16	6	15.30	0	0.00	14.30	6	3,185	0.19%
2020/03/11	0	0.00	3	18.85	18.20	-3	2,638	-0.11%
2020/01/17	0	0.00	1	18.25	18.25	-1	3,259	-0.03%
2020/01/14	3	18.15	0	0.00	18.60	3	3,668	0.08%
2020/01/10	3	17.70	0	0.00	17.80	3	4,358	0.07%
2019/12/25	0	0.00	0.9	17.90	18.05	-0.9	9,302	-0.01%
2019/12/18	2	18.75	0	0.00	18.85	2	9,385	0.02%
2019/12/17	3	19.00	11	19.34	19.20	-8	9,449	-0.08%
2019/12/12	3	18.65	0	0.00	17.90	3	9,555	0.03%
2019/12/06	3	18.30	0	0.00	18.10	3	9,741	0.03%
2019/12/03	0	0.00	1	18.05	18.20	-1	10,271	-0.01%
2019/12/02	2	17.95	0	0.00	17.90	2	10,317	0.02%
2019/11/20	3	19.30	0	0.00	19.10	3	10,899	0.03%
2019/11/18	0	0.00	2	19.25	19.40	-2	11,015	-0.02%
2019/11/04	1	20.90	0	0.00	20.75	1	11,288	0.01%
2019/10/21	0	0.00	2	13.20	12.85	-2	11,267	-0.02%
2019/10/16	10	13.95	10	13.65	13.60	0	11,948	0.00%
2019/10/07	27	14.35	28	14.52	14.30	-1	12,384	-0.01%
2019/10/04	10	13.80	10	13.95	14.00	0	11,820	0.00%
2019/10/03	2	13.85	2	13.80	13.70	0	11,663	0.00%
2019/10/02	2	13.60	0	0.00	14.00	2	11,503	0.02%
2019/10/01	14	13.66	14	13.87	13.50	0	11,294	0.00%
2019/09/27	0	0.00	10	13.40	13.45	-10	11,058	-0.09%
2019/09/26	2	14.40	2	14.45	14.25	0	10,717	0.00%
2019/09/25	3	14.20	59	14.02	14.50	-56	10,322	-0.54%
2019/09/24	14	14.59	13	14.44	14.30	1	9,829	0.01%
2019/09/23	74	13.25	9	13.19	14.00	65	8,719	0.75%
2019/09/20	0	0.00	2	12.10	12.85	-2	7,590	-0.03%
2019/09/17	1	11.40	1	11.30	11.25	0	6,714	0.00%
2019/09/10	2	11.35	0	0.00	11.35	2	6,614	0.03%
2019/09/05	0	0.00	6	12.30	11.75	-6	6,568	-0.09%
2019/09/04	0	0.00	32	11.90	11.90	-32	6,586	-0.49%
2019/09/02	30	11.55	1	11.60	11.60	29	6,438	0.45%
2019/08/29	0	0.00	2	12.00	11.70	-2	6,326	-0.03%
2019/08/28	10	11.60	0	0.00	11.55	10	5,999	0.17%
2019/08/22	3	11.90	9	11.78	11.40	-6	5,660	-0.11%
2019/08/21	24	11.90	18	11.60	11.65	6	5,538	0.11%
2019/08/14	2	11.40	0	0.00	11.30	2	5,099	0.04%
2019/08/12	2	11.80	15	11.93	11.80	-13	4,881	-0.27%
2019/08/08	0	0.00	2	11.05	11.05	-2	4,652	-0.04%
2019/08/07	5	10.50	1	10.50	10.05	4	4,580	0.09%
2019/08/02	0	0.00	1	11.10	10.90	-1	4,487	-0.02%
2019/08/01	3	11.52	1	11.20	11.20	2	4,462	0.04%
2019/07/31	0	0.00	22	11.33	11.30	-22	4,394	-0.50%
2019/07/29	4	11.63	0	0.00	11.50	4	4,347	0.09%
2019/07/26	26	12.08	4	12.40	11.65	22	4,311	0.51%
2019/07/23	2	11.80	0	0.00	11.75	2	4,095	0.05%
2019/07/22	12	12.28	0	0.00	12.20	12	3,954	0.30%
2019/07/18	0	0.00	6	12.25	11.90	-6	3,469	-0.17%
2019/07/17	2	11.00	10	11.63	11.70	-8	2,972	-0.27%
2019/07/16	9	11.18	5	11.00	11.20	4	2,851	0.14%
2019/07/15	4	10.45	3	10.33	11.10	1	2,618	0.04%
2019/07/12	2	10.20	0	0.00	10.20	2	2,193	0.09%
2019/06/14	0	0.00	1	9.63	9.66	-1	2,225	-0.04%
2019/06/13	1	9.55	0	0.00	9.53	1	2,158	0.05%
2019/05/07	0	0.00	1	10.15	10.20	-1	1,984	-0.05%
2019/05/06	1	10.00	0	0.00	10.05	1	1,955	0.05%
2019/04/12	2	12.60	0	0.00	12.60	2	1,867	0.11%
2019/03/26	5	13.94	5	13.50	13.50	0	1,579	0.00%
2019/02/21	0	0.00	1	12.80	12.95	-1	1,247	-0.08%
2019/02/15	0	0.00	10	11.65	11.65	-10	1,069	-0.93%
2019/02/13	0	0.00	1	11.70	11.65	-1	1,086	-0.09%
2019/02/12	0	0.00	5	11.50	11.50	-5	1,077	-0.46%
2019/02/11	10	11.45	10	11.40	11.45	0	1,074	0.00%
2019/01/22	10	11.65	0	0.00	11.45	10	1,089	0.92%
2019/01/18	0	0.00	1	11.65	12.00	-1	1,103	-0.09%
2019/01/16	0	0.00	2	11.58	11.55	-2	1,110	-0.18%
2019/01/04	1	11.10	1	11.70	11.70	0	1,128	0.00%
2019/01/02	0	0.00	1	11.55	11.60	-1	913	-0.11%
2018/12/25	2	11.25	0	0.00	11.30	2	905	0.22%
2018/12/11	0	0.00	2	12.25	12.10	-2	775	-0.26%
2018/12/10	2	11.45	0	0.00	11.40	2	730	0.27%
2018/12/05	0	0.00	10	11.70	12.05	-10	677	-1.48%
2018/11/29	0	0.00	1	11.95	11.55	-1	661	-0.15%
2018/11/27	10	10.60	0	0.00	10.60	10	599	1.67%
2018/11/23	1	10.30	0	0.00	10.30	1	597	0.17%
2018/11/20	0	0.00	3	10.60	10.50	-3	590	-0.51%
2018/11/16	3	10.30	0	0.00	10.35	3	580	0.52%
2018/11/14	0	0.00	3	10.30	10.50	-3	567	-0.53%
2018/11/12	0	0.00	1	10.10	10.30	-1	520	-0.19%
2018/11/07	0	0.00	5	10.09	10.05	-5	546	-0.91%
2018/11/06	3	10.00	0	0.00	9.98	3	563	0.53%
2018/10/22	5	10.60	0	0.00	10.60	5	546	0.92%
2018/09/27	2	12.40	0	0.00	12.45	2	720	0.28%
2018/08/23	1	13.15	0	0.00	13.20	1	1,771	0.06%
2018/08/03	0	0.00	3	14.30	14.25	-3	1,942	-0.15%
2018/07/18	0	0.00	10	14.30	14.30	-10	1,985	-0.50%
2018/06/29	3	16.10	9	16.00	16.00	-6	1,812	-0.33%
2018/06/28	0	0.00	2	16.13	16.05	-2	1,804	-0.11%
2018/06/27	1	17.00	0	0.00	16.40	1	1,795	0.06%
2018/06/26	5	16.70	12	16.61	16.70	-7	1,615	-0.43%
2018/06/25	1	16.00	0	0.00	15.70	1	1,550	0.06%
2018/06/13	0	0.00	2	16.25	15.60	-2	1,458	-0.14%
2018/06/11	0	0.00	2	15.05	16.10	-2	1,408	-0.14%
2018/06/06	0	0.00	2	15.80	15.70	-2	1,356	-0.15%
2018/06/05	0	0.00	1	15.00	14.90	-1	1,289	-0.08%
2018/06/04	2	14.90	10	15.05	15.05	-8	1,320	-0.61%
2018/05/30	0	0.00	2	15.30	14.80	-2	1,309	-0.15%
2018/05/29	0	0.00	4	14.45	14.80	-4	1,264	-0.32%
2018/05/24	2	14.60	0	0.00	14.55	2	1,257	0.16%
2018/05/23	0	0.00	2	14.60	14.65	-2	1,264	-0.16%
2018/05/14	0	0.00	5	14.50	14.25	-5	1,369	-0.37%
2018/05/08	0	0.00	14	14.23	14.25	-14	1,452	-0.96%
2018/04/30	2	13.50	0	0.00	13.50	2	1,995	0.10%
2018/04/24	7	13.97	0	0.00	13.85	7	2,308	0.30%
2018/04/17	6	14.49	0	0.00	14.35	6	2,417	0.25%
2018/04/12	10	14.45	0	0.00	14.50	10	2,460	0.41%
2018/04/09	1	14.50	0	0.00	14.70	1	2,514	0.04%
2018/03/31	0	0.00	1	15.10	15.20	-1	2,544	-0.04%
2018/03/26	2	15.25	0	0.00	15.20	2	2,527	0.08%
2018/03/23	6	15.55	0	0.00	15.50	6	2,535	0.24%
2018/03/20	2	16.00	0	0.00	16.05	2	2,668	0.07%
2018/03/16	2	16.00	0	0.00	16.05	2	2,714	0.07%
2018/03/15	2	16.25	0	0.00	16.25	2	2,708	0.07%
2018/01/30	0	0.00	1	18.55	18.25	-1	4,157	-0.02%
2018/01/23	0	0.00	15	18.35	18.25	-15	3,852	-0.39%
2018/01/18	0	0.00	5	18.35	18.20	-5	4,325	-0.12%
2018/01/17	20	17.91	0	0.00	18.05	20	4,223	0.47%