揚智 (3041)-元大-西屯券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
940張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	20.80	0	0.00	20.75	0.1	7,137	0.00%
2024/05/10	2	20.00	0	0.00	20.15	2	7,626	0.03%
2024/05/09	4	20.64	0	0.00	20.70	4	7,726	0.05%
2024/05/07	3	22.40	0	0.00	22.40	3	7,832	0.04%
2024/04/30	1	22.50	0	0.00	23.00	1	7,987	0.01%
2024/04/26	2	21.93	0	0.00	21.90	2	8,044	0.02%
2024/04/24	0.1	21.85	0	0.00	21.75	0.1	8,128	0.00%
2024/04/22	0.1	21.35	1.1	21.09	20.80	-1	8,268	-0.01%
2024/04/16	1	22.00	0	0.00	21.80	1	8,464	0.01%
2024/04/15	0	0.00	1	22.60	22.60	-1	8,499	-0.01%
2024/04/11	0.1	23.45	0	0.00	23.40	0.1	8,614	0.00%
2024/04/08	0	23.70	0	0.00	23.45	0	8,678	0.00%
2024/03/28	2	23.70	33	23.75	23.60	-31	9,415	-0.33%
2024/03/27	0	0.00	2	24.30	23.90	-2	9,453	-0.02%
2024/03/26	1	24.55	6	24.56	24.40	-5	9,497	-0.05%
2024/03/25	34	24.60	1	24.35	24.25	33	9,530	0.35%
2024/03/22	2	24.35	1.2	24.69	24.50	0.8	9,580	0.01%
2024/03/21	20.2	24.44	5	24.40	25.00	15.2	9,671	0.16%
2024/03/20	4	22.53	4	23.08	23.35	0	9,864	0.00%
2024/03/19	3	20.88	26	21.29	21.25	-23	9,797	-0.23%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	2	28.05	1	27.25	27.20	1	10,309	0.01%
2024/03/12	5	28.50	0	28.30	28.30	5	11,489	0.04%
2024/03/07	1	30.35	1	29.40	29.25	0	12,354	0.00%
2024/03/05	7	30.63	0	0.00	30.40	7	13,174	0.05%
2024/03/04	17	31.49	21	32.01	31.45	-4	13,213	-0.03%
2024/03/01	1	31.50	0	0.00	31.35	1	13,341	0.01%
2024/02/29	4	31.65	5	31.72	31.20	-1	13,444	-0.01%
2024/02/27	15	31.21	14	31.56	31.40	1	13,667	0.01%
2024/02/26	10	31.85	20	31.97	32.10	-10	14,115	-0.07%
2024/02/23	19	32.41	14	32.73	31.45	5	15,061	0.03%
2024/02/22	7	32.09	24	32.71	32.25	-17	15,866	-0.11%
2024/02/21	16	31.73	14	32.25	31.45	2	15,756	0.01%
2024/02/20	78	32.61	82	32.67	32.00	-4	17,219	-0.02%
2024/02/19	2	29.75	16	29.71	31.25	-14	16,445	-0.09%
2024/02/15	0	0.00	14	26.14	25.90	-14	16,337	-0.09%
2024/02/05	3	27.03	3	26.45	26.15	0	16,428	0.00%
2024/02/02	27	27.69	26	27.93	27.70	1	16,637	0.01%
2024/02/01	37	27.56	23	27.97	27.40	14	16,723	0.08%
2024/01/31	19	26.39	16	26.91	26.35	3	16,598	0.02%
2024/01/30	6	25.80	0	0.00	25.90	6	16,630	0.04%
2024/01/29	2	26.85	1	26.50	26.45	1	16,548	0.01%
2024/01/25	7	27.29	0	0.00	27.25	7	16,521	0.04%
2024/01/24	2	27.80	0	0.00	27.85	2	16,540	0.01%
2024/01/23	11	28.18	0	0.00	27.80	11	16,617	0.07%
2024/01/19	0	0.00	1	27.50	27.20	-1	16,656	-0.01%
2024/01/18	0	0.00	1	27.20	27.25	-1	16,800	-0.01%
2024/01/17	4	28.20	1	27.90	27.75	3	17,624	0.02%
2024/01/16	6	28.33	3	28.13	28.20	3	18,543	0.02%
2024/01/15	1	28.00	0	0.00	28.75	1	19,054	0.01%
2024/01/12	6	27.58	4	27.45	27.45	2	19,686	0.01%
2024/01/11	2	27.93	2	28.10	27.95	0	20,113	0.00%
2024/01/10	2	28.20	3	28.28	28.00	-1	20,314	0.00%
2024/01/09	2	28.60	0	0.00	28.40	2	20,285	0.01%
2024/01/08	1	29.60	0	0.00	29.10	1	20,190	0.00%
2024/01/05	1	29.50	0	0.00	29.90	1	20,124	0.01%
2024/01/04	6	30.04	4	29.75	29.75	2	20,056	0.01%
2024/01/03	1	30.80	0.1	30.60	30.60	0.9	19,977	0.00%
2024/01/02	2	30.83	4	30.70	30.75	-2	19,931	-0.01%
2023/12/29	1	31.10	5	31.18	31.05	-4	19,880	-0.02%
2023/12/28	1	31.40	1	31.65	31.45	0	19,827	0.00%
2023/12/27	1	32.85	5	32.31	32.05	-4	19,744	-0.02%
2023/12/26	5	31.94	10	32.90	31.75	-5	19,591	-0.03%
2023/12/25	6	32.63	6	32.93	31.15	0	19,366	0.00%
2023/12/22	0	0.00	6	31.28	31.55	-6	19,148	-0.03%
2023/12/21	6	30.68	5	30.75	30.40	1	18,982	0.01%
2023/12/20	0	0.00	7	30.95	31.30	-7	18,904	-0.04%
2023/12/19	0	0.00	2	30.63	30.80	-2	18,817	-0.01%
2023/12/18	3	31.10	4	31.64	31.10	-1	18,722	-0.01%
2023/12/15	4	32.23	2.5	32.23	31.75	1.5	18,612	0.01%
2023/12/14	31	33.30	27	33.55	32.85	4	18,407	0.02%
2023/12/13	0	0.00	5	32.10	32.10	-5	17,757	-0.03%
2023/12/12	5	32.26	8	32.08	31.95	-3	17,668	-0.02%
2023/12/11	8	32.54	3	32.38	32.55	5	17,455	0.03%
2023/12/08	29.1	33.55	43	33.60	33.00	-13.9	17,233	-0.08%
2023/12/07	73	34.30	41	33.05	32.50	32	16,637	0.19%
2023/12/06	17	31.48	34	32.57	33.55	-17	15,361	-0.11%
2023/12/05	0	0.00	1.3	30.62	30.50	-1.3	14,723	-0.01%
2023/12/04	56	30.67	98	30.65	30.50	-42	14,576	-0.29%
2023/12/01	44.1	32.76	38	32.25	31.60	6.1	14,336	0.04%
2023/11/30	6	31.42	5	31.63	31.60	1	13,494	0.01%
2023/11/29	9	31.46	2	32.10	31.80	7	13,345	0.05%
2023/11/28	63.2	31.78	63	31.78	31.75	0.2	13,206	0.00%
2023/11/27	76	31.55	80.5	31.64	31.35	-4.5	12,953	-0.03%
2023/11/24	88	32.58	69	32.05	32.80	19	12,690	0.15%
2023/11/22	88	33.33	86	33.40	32.70	2	11,733	0.02%
2023/11/21	85	32.69	67	32.27	31.80	18	10,657	0.17%
2023/11/20	10	30.49	59	31.94	32.35	-49	9,444	-0.52%
2023/11/17	166	29.36	130	29.48	29.45	36	9,049	0.40%	大買/大賣/
2023/11/16	38	28.19	21	28.86	29.00	17	7,214	0.24%
2023/11/15	5	25.36	15	26.08	26.40	-10	6,533	-0.15%
2023/11/14	12	23.88	6	23.58	24.00	6	6,253	0.10%
2023/11/13	3	23.90	3	24.30	24.00	0	6,126	0.00%
2023/11/10	9	24.18	28	24.24	23.60	-19	5,984	-0.32%
2023/11/09	5	24.71	0	0.00	24.75	5	5,704	0.09%
2023/11/08	9	27.42	0	0.00	26.60	9	5,455	0.16%
2023/11/07	4	27.08	2	26.75	27.75	2	5,347	0.04%
2023/11/03	1	24.65	0	0.00	24.05	1	5,143	0.02%
2023/10/31	2	25.50	1	27.00	23.80	1	4,977	0.02%
2023/10/30	0	0.00	14	26.72	26.40	-14	4,858	-0.29%
2023/10/27	9	26.97	8	27.33	26.85	1	4,818	0.02%
2023/10/26	4	26.78	0	0.00	27.80	4	4,753	0.08%
2023/10/25	92	26.80	91	26.76	27.35	1	4,570	0.02%
2023/10/24	24	26.32	18	25.32	24.90	6	3,707	0.16%
2023/10/23	35	26.45	16	26.55	27.00	19	2,732	0.70%
2023/10/20	22	23.98	36	24.26	24.55	-14	2,164	-0.65%
2023/10/19	22	21.63	37	21.79	22.35	-15	1,449	-1.03%
2023/10/18	10	20.15	4	20.24	20.35	6	972	0.62%
2023/10/05	0	0.00	1	18.05	18.20	-1	777	-0.13%
2023/10/04	1	17.80	0	0.00	17.85	1	779	0.13%
2023/10/02	0	0.00	2	17.95	17.85	-2	783	-0.26%
2023/09/27	1	17.45	0	0.00	17.50	1	791	0.13%
2023/09/25	1	18.10	1	18.25	18.30	0	798	0.00%
2023/09/21	1	18.10	0	0.00	18.05	1	806	0.12%
2023/09/14	0	0.00	1	18.50	18.65	-1	824	-0.12%
2023/09/08	1	18.20	0	0.00	18.15	1	845	0.12%
2023/09/01	0	0.00	1	18.65	18.45	-1	843	-0.12%
2023/08/30	1	18.30	0	0.00	18.05	1	833	0.12%
2023/08/29	0	0.00	1	18.30	18.10	-1	834	-0.12%
2023/08/28	1	18.10	0	0.00	17.85	1	847	0.12%
2023/08/25	0	0.00	3.7	18.34	18.25	-3.7	839	-0.44%
2023/08/17	0	0.00	2	17.35	17.40	-2	1,075	-0.19%
2023/08/15	2	17.00	0	0.00	17.10	2	1,083	0.18%
2023/08/14	1	17.20	0	0.00	16.80	1	1,082	0.09%
2023/08/10	4	18.00	0	0.00	17.85	4	1,063	0.38%
2023/08/04	1	18.40	0	0.00	18.65	1	1,069	0.09%
2023/08/02	1	18.95	0	0.00	18.75	1	1,079	0.09%
2023/07/31	0	0.00	2	19.45	18.95	-2	1,049	-0.19%
2023/07/25	0	18.50	0	0.00	18.35	0	1,024	0.00%
2023/07/24	1	18.30	0	0.00	18.10	1	1,020	0.10%
2023/07/21	1	18.55	0	0.00	18.75	1	1,015	0.10%
2023/07/20	1	18.75	0	0.00	18.85	1	1,035	0.10%
2023/07/19	0.3	18.85	5	19.35	18.85	-4.7	1,035	-0.45%
2023/07/18	0	0.00	2	19.10	19.10	-2	1,043	-0.19%
2023/07/17	0	0.00	1	18.60	18.65	-1	995	-0.10%
2023/07/12	1	18.55	0	0.00	18.35	1	998	0.10%
2023/07/07	1	18.90	0	0.00	18.85	1	1,018	0.10%
2023/07/04	0	0.00	6	19.37	19.40	-6	1,025	-0.59%
2023/07/03	0	0.00	3	19.35	19.25	-3	1,025	-0.29%
2023/06/30	1	19.00	0	0.00	19.10	1	1,021	0.10%
2023/06/27	3	19.10	0	0.00	18.80	3	1,034	0.29%
2023/06/26	1	19.10	0	0.00	19.05	1	1,027	0.10%
2023/06/20	0	0.00	1	19.80	19.75	-1	1,015	-0.10%
2023/06/15	0	0.00	3	20.00	19.95	-3	1,031	-0.29%
2023/06/14	2.4	19.94	1	20.00	19.90	1.4	1,027	0.13%
2023/06/13	0	0.00	1	19.95	19.85	-1	1,030	-0.10%
2023/06/08	1	19.75	0	0.00	19.70	1	1,047	0.10%
2023/06/05	0	20.45	0	0.00	20.30	0	1,071	0.00%
2023/05/31	0	0.00	1	20.30	20.35	-1	1,045	-0.10%
2023/05/30	5	20.70	2	20.10	20.20	3	1,041	0.29%
2023/05/29	0	0.00	2	20.13	20.15	-2	1,018	-0.20%
2023/05/25	2	19.80	0	0.00	19.45	2	990	0.20%
2023/05/24	1	20.55	1	20.70	20.35	0	951	0.00%
2023/05/23	0	0.00	6	20.03	20.55	-6	859	-0.70%
2023/05/17	0	0.00	6	18.55	18.50	-6	799	-0.75%
2023/05/16	5	18.38	0	0.00	18.35	5	797	0.63%
2023/05/11	2	18.45	0	0.00	18.50	2	827	0.24%
2023/04/26	2	19.15	0	0.00	19.30	2	1,152	0.17%
2023/04/21	1	19.95	0	0.00	19.85	1	1,127	0.09%
2023/04/14	1	21.20	0	0.00	21.05	1	1,089	0.09%
2023/04/13	1	21.05	0	0.00	21.05	1	1,087	0.09%
2023/04/12	0	0.00	1	21.55	21.65	-1	1,066	-0.09%
2023/04/07	1	21.10	0	0.00	21.10	1	1,047	0.10%
2023/03/31	1	21.60	0	0.00	21.60	1	1,038	0.10%
2023/03/21	0	0.00	12	21.19	21.25	-12	1,045	-1.15%
2023/03/13	1	20.45	0	0.00	20.65	1	1,057	0.09%
2023/03/10	3	21.37	0	0.00	21.25	3	1,049	0.29%
2023/03/06	0	0.00	1	22.10	22.15	-1	1,035	-0.10%
2023/03/02	0	0.00	5	21.65	21.65	-5	1,038	-0.48%
2023/03/01	1	21.80	0	0.00	21.75	1	1,039	0.10%
2023/02/23	0	0.00	1	22.20	22.25	-1	1,061	-0.09%
2023/02/22	3	21.98	0	0.00	22.00	3	1,075	0.28%
2023/02/20	0	0.00	2	22.40	22.60	-2	1,076	-0.19%
2023/02/16	0	0.00	1	21.90	21.90	-1	1,083	-0.09%
2023/02/15	1	21.50	2	21.50	21.50	-1	1,091	-0.09%
2023/02/09	0	0.00	9	22.70	22.50	-9	1,077	-0.84%
2023/02/08	4	22.71	4	23.09	22.70	0	1,067	0.00%
2023/02/07	5	22.83	0	0.00	22.90	5	1,024	0.49%
2023/02/06	2	22.85	6	22.80	22.65	-4	1,019	-0.39%
2023/02/03	1	23.20	0	0.00	23.05	1	998	0.10%
2023/02/02	16	23.68	11	23.51	23.25	5	890	0.56%
2023/01/17	0	0.00	0	20.30	20.20	0	727	0.00%
2023/01/16	0	0.00	1	20.30	20.25	-1	740	-0.13%
2023/01/13	2	20.40	0	0.00	20.30	2	745	0.27%
2023/01/06	0	0.00	1	20.65	20.60	-1	765	-0.13%
2023/01/05	2	20.58	0	0.00	20.20	2	811	0.25%
2022/12/28	0	21.30	0	0.00	21.00	0	832	0.00%
2022/12/20	1	20.40	0	0.00	20.00	1	886	0.11%
2022/12/19	1	21.00	0	0.00	20.90	1	900	0.11%
2022/12/14	1	22.20	0	0.00	22.35	1	899	0.11%
2022/12/07	0	0.00	3	21.50	20.90	-3	882	-0.34%
2022/11/30	1	21.30	1	21.30	21.50	0	885	0.00%
2022/11/28	0	0.00	1	20.80	20.95	-1	893	-0.11%
2022/11/24	0	0.00	2	21.03	20.90	-2	907	-0.22%
2022/11/23	3	20.65	0	0.00	20.60	3	903	0.33%
2022/11/22	1	20.65	1	20.95	20.60	0	910	0.00%
2022/11/21	1	20.75	1	20.90	20.60	0	914	0.00%
2022/11/03	0	0.00	1	18.30	18.70	-1	1,058	-0.09%
2022/11/02	0	0.00	1	18.50	18.50	-1	1,061	-0.09%
2022/10/31	1	17.65	0	0.00	17.95	1	1,077	0.09%
2022/10/20	0	0.00	2	17.75	17.60	-2	1,123	-0.18%
2022/10/14	1	17.05	0	0.00	18.00	1	1,221	0.08%
2022/10/07	1	20.35	0	0.00	20.30	1	1,552	0.06%
2022/09/29	1	19.10	1	19.60	19.55	0	1,598	0.00%
2022/09/28	1	18.80	1	18.90	18.70	0	1,608	0.00%
2022/09/27	1	20.20	0	0.00	20.15	1	1,603	0.06%
2022/09/26	0	0.00	1	21.10	20.00	-1	1,602	-0.06%
2022/09/23	3	21.85	0	0.00	21.50	3	1,610	0.19%
2022/09/13	2	23.13	0	0.00	22.95	2	1,657	0.12%
2022/09/06	1	23.40	0	0.00	23.00	1	1,685	0.06%
2022/09/01	2	24.70	0	0.00	24.60	2	1,684	0.12%
2022/08/30	0	0.00	1	25.05	25.05	-1	1,690	-0.06%
2022/08/29	1	24.80	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	4	26.13	25.80	-4	1,683	-0.24%
2022/08/18	0	0.00	2	25.50	25.80	-2	1,647	-0.12%
2022/08/17	1	25.45	0	0.00	25.60	1	1,651	0.06%
2022/08/16	3	25.20	0	0.00	25.15	3	1,649	0.18%
2022/08/15	2	25.30	3	25.32	25.30	-1	1,632	-0.06%
2022/08/12	1	25.00	2	25.00	25.05	-1	1,598	-0.06%
2022/08/08	0	0.00	15	24.50	24.60	-15	1,641	-0.91%
2022/08/04	15	23.65	0	0.00	23.55	15	1,645	0.91%
2022/08/01	1	24.45	0	0.00	24.55	1	1,664	0.06%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,701	-0.06%
2022/07/22	3	25.10	3	25.07	24.80	0	1,716	0.00%
2022/07/21	1	24.60	1	24.95	25.05	0	1,768	0.00%
2022/07/20	0	0.00	1	25.20	24.50	-1	1,738	-0.06%
2022/07/19	2	24.35	0	0.00	24.30	2	1,685	0.12%
2022/07/18	2	25.05	2	26.15	24.95	0	1,672	0.00%
2022/07/15	1	24.30	5	25.40	25.40	-4	1,464	-0.27%
2022/07/13	0	0.00	3	23.03	22.65	-3	1,484	-0.20%
2022/07/07	4	21.60	7	22.59	22.70	-3	1,549	-0.19%
2022/07/06	1	22.70	1	22.30	21.45	0	1,553	0.00%
2022/07/05	1	22.60	0	0.00	22.65	1	1,572	0.06%
2022/07/04	0	0.00	5	22.52	22.25	-5	1,575	-0.32%
2022/06/23	10	24.69	0	0.00	24.55	10	1,863	0.54%
2022/06/22	0	0.00	1	24.45	24.45	-1	1,912	-0.05%
2022/06/21	1	25.75	0	0.00	25.75	1	1,965	0.05%
2022/06/17	1	25.25	0	0.00	25.40	1	2,116	0.05%
2022/06/16	2	26.50	0	0.00	26.00	2	2,222	0.09%
2022/06/14	0	0.00	10	26.80	27.25	-10	2,351	-0.43%
2022/06/13	1	27.25	0	0.00	27.05	1	2,387	0.04%
2022/06/08	10	29.45	0	0.00	29.30	10	2,481	0.40%
2022/06/02	0	0.00	1	29.30	29.30	-1	2,582	-0.04%
2022/05/26	0	0.00	11	29.01	28.65	-11	2,753	-0.40%
2022/05/25	3	29.50	2	29.50	29.45	1	2,803	0.04%
2022/05/20	10	29.38	3	29.50	29.35	7	2,968	0.24%
2022/05/18	1	29.15	11	28.90	29.00	-10	3,096	-0.32%
2022/05/16	0	0.00	1	28.30	28.05	-1	3,467	-0.03%
2022/05/11	10	27.55	0	0.00	27.55	10	4,288	0.23%
2022/05/06	0	0.00	1	27.45	27.95	-1	4,680	-0.02%
2022/05/04	1	26.90	0	0.00	27.15	1	4,827	0.02%
2022/04/28	2	26.40	0	0.00	26.45	2	5,461	0.04%
2022/04/25	1	27.00	1	27.00	27.00	0	5,982	0.00%
2022/04/22	0	0.00	1	28.75	28.60	-1	6,040	-0.02%
2022/04/18	1	29.85	0	0.00	29.25	1	6,768	0.01%
2022/04/15	0	0.00	3.2	30.11	29.90	-3.2	6,927	-0.05%
2022/04/14	2	31.18	0	0.00	30.95	2	7,199	0.03%
2022/04/13	0	0.00	1	31.50	31.60	-1	7,407	-0.01%
2022/04/12	0	32.48	0	0.00	30.90	0	7,741	0.00%
2022/04/11	3	31.13	0	0.00	31.05	3	8,090	0.04%
2022/04/06	1	32.90	1.1	33.00	33.15	-0.1	10,620	0.00%
2022/04/01	0	0.00	1	34.05	33.95	-1	12,304	-0.01%
2022/03/31	1	34.10	3	33.80	33.95	-2	13,039	-0.02%
2022/03/30	0	0.00	2	34.55	34.05	-2	13,834	-0.01%
2022/03/29	2	33.65	0	0.00	33.50	2	14,102	0.01%
2022/03/28	12	34.99	11	34.75	35.00	1	14,709	0.01%
2022/03/25	18	34.57	6	34.33	34.40	12	15,730	0.08%
2022/03/24	11	34.74	8	34.74	34.60	3	16,371	0.02%
2022/03/23	1	34.90	9	34.99	34.95	-8	16,647	-0.05%
2022/03/22	0	0.00	3	34.25	34.05	-3	16,885	-0.02%
2022/03/21	1	33.70	5	33.96	33.70	-4	16,884	-0.02%
2022/03/18	5	33.10	0	0.00	34.10	5	16,919	0.03%
2022/03/17	3	33.27	4	33.18	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	1	31.75	31.65	-1	16,926	-0.01%
2022/03/15	1	31.35	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	33.35	0	0.00	33.15	1	17,084	0.01%
2022/03/11	0	0.00	1	32.80	32.75	-1	17,156	-0.01%
2022/03/09	0	0.00	1	31.25	31.55	-1	17,392	-0.01%
2022/03/08	2	30.35	0	0.00	30.20	2	17,524	0.01%
2022/03/07	2	31.00	2	31.73	31.00	0	17,583	0.00%
2022/03/04	1	33.20	2	32.65	32.55	-1	17,651	-0.01%
2022/03/03	4	33.21	3	33.08	32.95	1	17,787	0.01%
2022/03/02	0	0.00	1	32.85	33.15	-1	17,964	-0.01%
2022/03/01	1	33.05	1	33.00	33.20	0	18,097	0.00%
2022/02/25	2	31.70	0	0.00	31.60	2	18,323	0.01%
2022/02/24	2	30.98	2	32.05	30.75	0	18,735	0.00%
2022/02/23	0	0.00	2	32.70	32.75	-2	19,058	-0.01%
2022/02/22	3	32.95	6	32.62	32.30	-3	19,718	-0.02%
2022/02/21	9	33.57	4	33.64	33.55	5	21,091	0.02%
2022/02/18	3	34.03	0	0.00	34.05	3	22,449	0.01%
2022/02/17	5	34.54	108	34.57	33.75	-103	23,092	-0.45%	大賣/鉅額交易
2022/02/16	8	34.84	13	34.93	35.00	-5	23,287	-0.02%
2022/02/15	18	35.12	8	35.44	34.90	10	23,019	0.04%
2022/02/14	11	38.69	8	38.83	38.75	3	22,629	0.01%
2022/02/11	1	39.30	3	39.75	39.80	-2	22,499	-0.01%
2022/02/10	5	38.14	2	38.05	38.40	3	22,273	0.01%
2022/02/09	3	38.10	3	38.63	38.80	0	22,115	0.00%
2022/02/08	1	36.65	2	36.43	37.30	-1	21,923	0.00%
2022/02/07	2	35.20	5	35.78	36.05	-3	21,854	-0.01%
2022/01/26	4	34.81	1	35.40	34.70	3	21,781	0.01%
2022/01/25	4	36.04	7	36.04	35.50	-3	21,700	-0.01%
2022/01/24	8	36.28	4	36.43	36.30	4	21,606	0.02%
2022/01/21	13	38.88	11	39.02	37.80	2	21,502	0.01%
2022/01/20	12	39.28	6	39.48	40.35	6	21,161	0.03%
2022/01/19	39	37.53	2	37.85	37.85	37	20,752	0.18%
2022/01/18	3	37.60	0	0.00	37.20	3	20,681	0.01%
2022/01/17	1	37.40	2	37.15	37.30	-1	20,552	0.00%
2022/01/14	3	36.10	6	36.07	35.95	-3	20,443	-0.01%
2022/01/13	2	36.65	8	36.70	37.10	-6	20,335	-0.03%
2022/01/12	39	37.93	1	37.40	37.45	38	20,214	0.19%
2022/01/11	36	38.44	7	39.10	37.55	29	20,073	0.14%
2022/01/10	6	38.37	6	38.63	38.45	0	19,660	0.00%
2022/01/07	16	38.20	17	37.85	37.35	-1	19,465	-0.01%
2022/01/06	5	39.02	7	39.21	39.50	-2	19,166	-0.01%
2022/01/05	13	40.54	6	39.75	39.50	7	18,951	0.04%
2022/01/04	3	40.92	3	40.63	40.25	0	18,610	0.00%
2022/01/03	13	42.05	11	41.62	41.15	2	18,251	0.01%
2021/12/30	13	41.95	8	41.98	41.95	5	17,911	0.03%
2021/12/29	68	42.61	63	42.68	42.10	5	17,373	0.03%
2021/12/28	56	41.92	46.2	41.50	40.50	9.8	15,699	0.06%
2021/12/27	6	41.06	20	41.75	42.70	-14	14,005	-0.10%
2021/12/24	17	39.37	18	39.47	38.85	-1	13,294	-0.01%
2021/12/23	2	37.90	10	38.64	37.80	-8	12,482	-0.06%
2021/12/22	55	38.63	79	38.55	38.50	-24	12,182	-0.20%
2021/12/21	40	37.80	35	37.82	38.45	5	11,477	0.04%
2021/12/20	114	36.00	101	36.22	36.05	13	10,414	0.12%	大買/大賣/
2021/12/17	17	34.51	8	34.34	33.65	9	9,733	0.09%
2021/12/16	6	35.11	10	34.87	36.05	-4	9,412	-0.04%
2021/12/15	2	32.45	2	32.80	32.80	0	9,053	0.00%
2021/12/14	6	32.45	5	32.10	32.30	1	9,050	0.01%
2021/12/13	1	33.75	0	0.00	34.20	1	8,968	0.01%
2021/12/10	1	33.30	11	33.72	33.30	-10	8,917	-0.11%
2021/12/09	6	34.52	1	34.85	34.50	5	8,842	0.06%
2021/12/08	0	0.00	2	34.00	33.95	-2	8,733	-0.02%
2021/12/07	0	0.00	3	33.12	32.60	-3	8,647	-0.03%
2021/12/06	2	34.15	10	33.60	33.40	-8	8,549	-0.09%
2021/12/03	1	35.50	1	34.35	34.55	0	8,465	0.00%
2021/12/02	14	33.74	1	35.00	33.55	13	8,302	0.16%
2021/12/01	9	34.48	10	34.25	34.80	-1	8,172	-0.01%
2021/11/30	0	0.00	10	34.20	33.90	-10	8,102	-0.12%
2021/11/29	0	0.00	13	33.47	33.10	-13	8,091	-0.16%
2021/11/26	2	34.60	3	34.17	32.85	-1	7,950	-0.01%
2021/11/25	5	35.12	0	0.00	34.80	5	7,753	0.06%
2021/11/24	10	35.50	6	35.54	35.90	4	7,591	0.05%
2021/11/23	10	36.67	4	36.24	34.95	6	7,330	0.08%
2021/11/22	10	38.84	5.6	39.01	38.80	4.4	6,895	0.06%
2021/11/19	17.1	38.92	9	38.47	39.20	8.1	6,507	0.12%
2021/11/18	29	38.86	24	39.00	38.50	5	5,837	0.09%
2021/11/17	26	36.00	11	36.24	37.60	15	4,400	0.34%
2021/11/16	37	34.10	23	34.16	34.20	14	3,005	0.47%
2021/11/15	2	30.85	18	30.81	31.10	-16	2,274	-0.70%
2021/11/12	11	29.06	1	28.90	28.75	10	1,980	0.50%
2021/11/10	5	28.91	5	28.92	29.45	0	2,166	0.00%
2021/11/03	0	0.00	5	27.35	27.50	-5	2,245	-0.22%
2021/11/02	10	28.26	10	27.55	27.25	0	2,299	0.00%
2021/11/01	7	28.00	16	28.13	28.00	-9	2,317	-0.39%
2021/10/29	10	28.70	0	0.00	28.45	10	2,317	0.43%
2021/10/22	0	0.00	2	26.25	26.40	-2	2,489	-0.08%
2021/10/21	1	25.85	6	26.43	25.95	-5	2,603	-0.19%
2021/10/19	0	0.00	1	25.65	25.90	-1	3,176	-0.03%
2021/10/08	1	25.50	1	25.80	25.50	0	4,823	0.00%
2021/10/01	3	24.90	0	0.00	24.35	3	5,272	0.06%
2021/09/30	0	0.00	3	25.90	25.95	-3	5,252	-0.06%
2021/09/29	4	25.78	0	0.00	25.50	4	5,263	0.08%
2021/09/28	3	26.57	0	0.00	26.50	3	5,300	0.06%
2021/09/23	0	0.00	1	27.05	26.70	-1	5,300	-0.02%
2021/09/22	1	26.35	0	0.00	26.80	1	5,317	0.02%
2021/09/17	0	0.00	2	27.45	27.35	-2	5,323	-0.04%
2021/09/16	3	27.12	0	0.00	27.05	3	5,331	0.06%
2021/09/14	2	29.30	1	29.05	28.95	1	5,463	0.02%
2021/09/13	2	29.53	1	29.35	29.30	1	5,467	0.02%
2021/09/10	2	29.83	1	29.95	30.25	1	5,451	0.02%
2021/09/08	2	28.55	0	0.00	28.35	2	5,440	0.04%
2021/09/07	0	0.00	2	29.50	28.90	-2	5,441	-0.04%
2021/09/03	1	30.15	0	0.00	30.25	1	5,398	0.02%
2021/09/02	0	0.00	2	30.90	30.15	-2	5,393	-0.04%
2021/09/01	1	30.20	0	0.00	30.15	1	5,312	0.02%
2021/08/31	1	29.30	1	29.00	29.55	0	5,288	0.00%
2021/08/27	0	0.00	1	28.70	28.80	-1	5,387	-0.02%
2021/08/26	1	29.15	0	0.00	29.00	1	5,391	0.02%
2021/08/23	0	0.00	2	26.70	27.05	-2	5,400	-0.04%
2021/08/20	2	25.75	0	0.00	25.75	2	5,402	0.04%
2021/08/19	0	0.00	2	27.00	26.00	-2	5,399	-0.04%
2021/08/18	4	26.04	1	25.85	27.40	3	5,390	0.06%
2021/08/17	0	0.00	1	27.65	26.55	-1	5,404	-0.02%
2021/08/16	1	27.15	0	0.00	26.90	1	5,210	0.02%
2021/08/12	1	29.35	0	0.00	29.35	1	5,205	0.02%
2021/08/11	1	29.55	3	29.12	28.30	-2	5,234	-0.04%
2021/08/10	2	29.83	2	30.10	29.55	0	5,218	0.00%
2021/08/09	1	30.15	1	29.70	29.60	0	5,237	0.00%
2021/08/05	10	30.80	10	30.90	30.50	0	5,237	0.00%
2021/08/03	1	30.60	1	31.00	30.70	0	5,392	0.00%
2021/08/02	0	0.00	1	30.10	29.70	-1	5,327	-0.02%
2021/07/30	7	30.54	8	30.40	29.65	-1	5,358	-0.02%
2021/07/29	5	29.20	5	29.37	29.45	0	5,364	0.00%
2021/07/28	4	29.19	12	29.15	29.05	-8	5,426	-0.15%
2021/07/27	4	31.50	6	31.92	30.40	-2	5,510	-0.04%
2021/07/26	21	32.88	13	32.53	31.95	8	5,751	0.14%
2021/07/23	10	32.10	7	32.09	32.75	3	5,687	0.05%
2021/07/22	13	30.52	2	30.50	32.15	11	5,445	0.20%
2021/07/21	1	30.50	106	30.03	29.85	-105	5,087	-2.06%	大賣/鉅額交易
2021/07/20	1	28.55	1	29.50	28.60	0	4,914	0.00%
2021/07/16	2	29.28	2	29.50	29.55	0	4,978	0.00%
2021/07/15	21	33.23	21	31.45	29.75	0	5,020	0.00%
2021/07/14	1	30.25	4	30.96	31.00	-3	4,303	-0.07%
2021/07/13	2	30.85	9	29.00	29.20	-7	4,212	-0.17%
2021/07/12	9	29.37	8	29.63	30.00	1	4,084	0.02%
2021/07/07	0	0.00	2	27.95	27.90	-2	4,011	-0.05%
2021/07/06	0	0.00	2	28.05	27.95	-2	4,063	-0.05%
2021/07/05	1	28.35	3	28.42	28.30	-2	4,169	-0.05%
2021/07/02	2	27.68	1	27.60	27.65	1	4,392	0.02%
2021/06/29	2	27.70	2	28.40	27.40	0	4,592	0.00%
2021/06/28	0	0.00	1	28.05	28.00	-1	4,656	-0.02%
2021/06/25	5	28.11	0	0.00	28.00	5	4,653	0.11%
2021/06/24	6	28.43	1	28.35	28.50	5	4,636	0.11%
2021/06/22	0	0.00	1	26.90	26.25	-1	4,483	-0.02%
2021/06/21	1	26.45	6	26.20	26.20	-5	4,503	-0.11%
2021/06/17	1	27.45	2	26.85	27.50	-1	4,659	-0.02%
2021/06/15	0	0.00	1	27.50	27.55	-1	4,734	-0.02%
2021/06/11	3	27.73	3	27.60	27.30	0	4,847	0.00%
2021/06/10	2	27.45	0	0.00	27.55	2	5,292	0.04%
2021/06/08	0	0.00	4	26.55	26.65	-4	5,410	-0.07%
2021/06/07	5	26.06	0	0.00	26.40	5	5,427	0.09%
2021/06/04	2	26.38	0	0.00	26.30	2	5,450	0.04%
2021/06/02	5	26.84	8	26.90	26.90	-3	5,431	-0.06%
2021/06/01	14	27.30	6	27.25	27.30	8	5,540	0.14%
2021/05/31	0	0.00	6	26.40	26.50	-6	5,655	-0.11%
2021/05/28	1	26.25	4	26.55	26.05	-3	5,667	-0.05%
2021/05/17	1	21.00	1	20.95	20.60	0	5,872	0.00%
2021/05/13	2	21.85	2	22.80	22.95	0	5,788	0.00%
2021/05/12	5	24.03	1	24.70	22.95	4	5,759	0.07%
2021/05/11	3	26.83	13	25.41	25.50	-10	5,694	-0.18%
2021/05/10	1	28.00	6	28.15	27.75	-5	5,618	-0.09%
2021/05/07	2	27.95	2	27.80	28.70	0	5,622	0.00%
2021/05/06	1	28.25	6	28.28	27.60	-5	5,592	-0.09%
2021/05/05	3	29.02	0	0.00	28.00	3	5,559	0.05%
2021/05/04	1	29.60	5	29.45	28.95	-4	5,481	-0.07%
2021/05/03	11	32.12	0	0.00	31.50	11	5,347	0.21%
2021/04/29	0	0.00	3	35.00	35.00	-3	5,012	-0.06%
2021/04/28	0	0.00	4	31.89	31.85	-4	4,911	-0.08%
2021/04/27	1	31.30	0	0.00	31.35	1	4,868	0.02%
2021/04/26	4	31.85	2	32.03	31.50	2	4,819	0.04%
2021/04/23	0	0.00	0	29.90	31.45	0	4,781	0.00%
2021/04/22	15	32.00	4	31.54	30.20	11	4,736	0.23%
2021/04/21	12	31.80	4	31.40	31.75	8	4,716	0.17%
2021/04/20	1	30.15	5	30.30	30.85	-4	4,625	-0.09%
2021/04/19	1	29.95	0	0.00	30.00	1	4,658	0.02%
2021/04/16	1	30.25	13	30.23	30.25	-12	4,789	-0.25%
2021/04/14	3	29.38	5	29.76	29.75	-2	4,875	-0.04%
2021/04/13	2	31.03	11	31.12	30.65	-9	4,971	-0.18%
2021/04/12	1	31.50	0	0.00	31.40	1	5,074	0.02%
2021/04/09	1	31.50	0	0.00	31.45	1	5,308	0.02%
2021/04/08	5	32.20	8	32.34	32.50	-3	5,258	-0.06%
2021/04/07	0	0.00	2	31.35	31.55	-2	5,053	-0.04%
2021/04/06	5	31.24	5	30.90	30.80	0	4,980	0.00%
2021/04/01	0	0.00	2	30.40	30.55	-2	5,039	-0.04%
2021/03/31	0	0.00	17	30.09	30.25	-17	5,029	-0.34%
2021/03/30	4	29.58	0.6	29.60	29.60	3.4	5,009	0.07%
2021/03/29	3	29.63	0	0.00	29.50	3	5,081	0.06%
2021/03/26	8	29.54	1	29.65	29.45	7	5,136	0.14%
2021/03/25	0	0.00	13	30.23	29.40	-13	5,195	-0.25%
2021/03/24	1	29.55	0	30.25	29.55	1	5,198	0.02%
2021/03/23	9	29.98	7	29.83	29.80	2	5,216	0.04%
2021/03/22	6	31.10	6	30.43	30.75	0	5,186	0.00%
2021/03/19	25	29.70	21	29.64	30.15	4	5,115	0.08%
2021/03/18	4	29.98	2	29.85	29.95	2	5,102	0.04%
2021/03/17	22	29.85	35	29.82	29.85	-13	5,176	-0.25%
2021/03/16	6	31.87	22	31.68	31.05	-16	5,162	-0.31%
2021/03/15	6	29.94	36	30.50	30.65	-30	4,861	-0.62%
2021/03/12	2	27.90	2	27.63	27.90	0	5,045	0.00%
2021/03/11	0	0.00	7	27.84	27.70	-7	5,136	-0.14%
2021/03/10	0	0.00	1	27.30	27.25	-1	5,216	-0.02%
2021/03/09	31	26.99	29	26.75	26.75	2	5,271	0.04%
2021/03/08	5	28.23	1	27.80	27.60	4	5,408	0.07%
2021/03/05	9	29.20	2	29.33	28.50	7	5,581	0.13%
2021/03/04	1	28.80	4	28.30	28.60	-3	5,586	-0.05%
2021/03/03	5	27.55	3	27.87	27.85	2	5,597	0.04%
2021/03/02	2	28.08	0	0.00	28.35	2	5,806	0.03%
2021/02/26	2	28.50	0	0.00	28.45	2	6,243	0.03%
2021/02/25	0	0.00	2	29.20	28.40	-2	6,738	-0.03%
2021/02/24	5	29.38	3	28.85	28.65	2	7,997	0.03%
2021/02/23	0	0.00	4	29.18	29.00	-4	9,073	-0.04%
2021/02/22	1	28.95	1	29.30	28.90	0	9,334	0.00%
2021/02/19	4	29.04	4	29.11	29.15	0	9,409	0.00%
2021/02/18	1	29.95	4	29.15	29.95	-3	9,480	-0.03%
2021/02/17	1	27.95	3	27.57	28.20	-2	9,364	-0.02%
2021/02/05	6	26.88	12	27.18	26.90	-6	9,352	-0.06%
2021/02/04	3	26.90	0	0.00	26.90	3	9,448	0.03%
2021/02/03	0	0.00	2	27.40	26.90	-2	9,490	-0.02%
2021/02/02	2	27.05	6	27.04	26.70	-4	9,535	-0.04%
2021/02/01	3	25.02	3	25.90	25.95	0	9,590	0.00%
2021/01/29	5	25.91	0	0.00	25.65	5	9,685	0.05%
2021/01/28	1	26.65	0	0.00	26.60	1	9,714	0.01%
2021/01/27	0	0.00	1	27.55	27.40	-1	9,929	-0.01%
2021/01/22	2	26.83	0	0.00	27.40	2	10,238	0.02%
2021/01/20	3	27.02	1	27.50	26.80	2	10,967	0.02%
2021/01/18	0	0.00	1	27.60	28.20	-1	11,831	-0.01%
2021/01/15	6	28.74	0	0.00	28.60	6	12,225	0.05%
2021/01/14	7	29.38	4	29.70	29.65	3	12,507	0.02%
2021/01/13	0	0.00	1	29.15	28.80	-1	12,598	-0.01%
2021/01/12	1	28.55	1	28.70	28.35	0	12,580	0.00%
2021/01/11	10	29.25	1	29.20	29.10	9	12,496	0.07%
2021/01/08	5	30.74	2	31.10	30.45	3	12,341	0.02%
2021/01/07	3	30.55	3	30.83	30.60	0	12,288	0.00%
2021/01/06	6	30.50	0	0.00	30.40	6	12,229	0.05%
2021/01/05	3	32.83	3	33.10	32.35	0	12,069	0.00%
2021/01/04	8	32.71	7.8	32.87	33.50	0.2	12,059	0.00%
2020/12/31	0	0.00	3	31.83	31.30	-3	11,798	-0.03%
2020/12/30	3	31.13	1	31.65	31.55	2	11,785	0.02%
2020/12/29	0	0.00	5	31.19	30.60	-5	11,705	-0.04%
2020/12/28	3	31.93	1	32.50	31.45	2	11,649	0.02%
2020/12/25	4	31.46	1	31.45	31.60	3	11,527	0.03%
2020/12/24	1	31.10	3.1	31.72	31.30	-2.1	11,481	-0.02%
2020/12/23	5.1	29.99	10	30.75	31.10	-4.9	11,414	-0.04%
2020/12/22	2	30.80	4	30.83	30.00	-2	11,371	-0.02%
2020/12/21	4	29.53	4	29.74	30.50	0	11,318	0.00%
2020/12/18	6	30.48	24	30.35	30.30	-18	11,252	-0.16%
2020/12/17	4	30.36	7	30.49	30.40	-3	11,232	-0.03%
2020/12/16	1	30.50	1	30.55	30.50	0	11,203	0.00%
2020/12/15	8	30.51	1	30.15	30.10	7	11,195	0.06%
2020/12/14	1	30.80	9.6	31.20	31.10	-8.6	11,158	-0.08%
2020/12/11	6	31.08	0	0.00	30.75	6	11,187	0.05%
2020/12/10	1	31.60	5	31.94	31.80	-4	11,294	-0.04%
2020/12/09	3	32.28	2	32.55	32.25	1	11,269	0.01%
2020/12/08	4	32.25	23	31.98	32.35	-19	11,115	-0.17%
2020/12/07	3	30.17	6	30.22	30.35	-3	10,796	-0.03%
2020/12/04	0	0.00	9	31.29	30.90	-9	10,693	-0.08%
2020/12/03	5	30.94	2	31.35	30.70	3	10,603	0.03%
2020/12/02	23	31.24	15	31.10	31.00	8	10,529	0.08%
2020/12/01	11	31.32	13	32.00	32.30	-2	10,377	-0.02%
2020/11/30	18	31.03	16	30.98	30.80	2	10,174	0.02%
2020/11/27	14	31.35	4	31.03	31.60	10	10,085	0.10%
2020/11/26	20	31.78	16	31.82	31.60	4	9,960	0.04%
2020/11/25	13	32.35	28	32.60	32.90	-15	9,749	-0.15%
2020/11/24	6	34.02	10	33.77	32.35	-4	9,307	-0.04%
2020/11/23	71	35.61	51	35.25	34.45	20	8,807	0.23%
2020/11/20	52	34.13	20	34.30	34.25	32	7,540	0.42%
2020/11/19	10	31.75	8	31.66	32.05	2	6,443	0.03%
2020/11/18	1	28.85	0	0.00	29.15	1	6,167	0.02%
2020/11/17	2	29.00	2	28.98	28.85	0	6,083	0.00%
2020/11/16	0	0.00	1	28.30	28.10	-1	6,065	-0.02%
2020/11/12	1	28.00	2	28.05	27.65	-1	6,186	-0.02%
2020/11/11	1	28.00	0	0.00	27.25	1	6,147	0.02%
2020/11/10	1	27.45	0	0.00	27.50	1	6,138	0.02%
2020/11/09	1	28.30	0	0.00	28.30	1	6,107	0.02%
2020/11/06	1	29.50	6	29.40	28.75	-5	6,048	-0.08%
2020/11/05	1	28.65	2	28.78	28.75	-1	6,016	-0.02%
2020/11/04	6	29.69	3	28.55	28.55	3	5,975	0.05%
2020/11/03	7	28.94	1	29.35	28.90	6	5,809	0.10%
2020/11/02	6	28.44	10	28.38	28.15	-4	5,899	-0.07%
2020/10/30	5	29.06	5	28.58	28.85	0	5,835	0.00%
2020/10/29	6	29.83	4	30.15	30.25	2	5,724	0.03%
2020/10/28	6	30.98	12	30.93	29.60	-6	5,549	-0.11%
2020/10/27	5	29.31	11	29.09	29.00	-6	4,977	-0.12%
2020/10/26	13	28.64	15.6	29.08	29.60	-2.6	4,874	-0.05%
2020/10/23	1	28.00	5	27.97	28.15	-4	4,240	-0.09%
2020/10/22	3	26.77	8	26.67	25.60	-5	4,063	-0.12%
2020/10/21	0	0.00	1	26.25	27.20	-1	4,189	-0.02%
2020/10/16	0	0.00	2	24.35	24.15	-2	4,769	-0.04%
2020/10/15	0	0.00	3	24.45	24.50	-3	4,873	-0.06%
2020/10/14	0	0.00	1	24.75	24.60	-1	4,898	-0.02%
2020/10/12	15	25.59	2	25.05	24.80	13	5,011	0.26%
2020/10/08	0	0.00	2	24.83	24.60	-2	4,909	-0.04%
2020/10/07	2	24.65	8	24.46	24.30	-6	4,939	-0.12%
2020/10/06	0	0.00	4	23.53	23.55	-4	5,031	-0.08%
2020/10/05	2	23.00	0	0.00	23.15	2	5,164	0.04%
2020/09/30	1	23.05	1	22.85	23.15	0	5,320	0.00%
2020/09/29	2	22.75	1	22.65	22.65	1	5,670	0.02%
2020/09/28	1	22.80	1	22.65	22.90	0	6,380	0.00%
2020/09/24	1	23.80	5	23.50	23.50	-4	7,220	-0.06%
2020/09/23	2	24.38	3	24.50	24.15	-1	7,308	-0.01%
2020/09/21	1	24.95	2	25.70	24.75	-1	7,592	-0.01%
2020/09/18	1	25.30	0	0.00	25.45	1	7,721	0.01%
2020/09/17	1	25.25	2	25.15	25.15	-1	7,869	-0.01%
2020/09/16	4	25.64	2	25.28	25.10	2	8,419	0.02%
2020/09/15	11	27.03	4	26.91	26.25	7	8,361	0.08%
2020/09/14	2	25.95	3	25.05	26.60	-1	8,192	-0.01%
2020/09/11	2	24.23	3	24.45	24.20	-1	8,199	-0.01%
2020/09/10	5	24.73	0	0.00	24.15	5	8,205	0.06%
2020/09/09	1	24.80	5	24.62	24.70	-4	8,221	-0.05%
2020/09/08	1	24.50	0	0.00	24.20	1	8,219	0.01%
2020/09/07	1	24.65	2	24.95	24.20	-1	8,243	-0.01%
2020/09/04	2	24.20	2	24.45	24.65	0	8,351	0.00%
2020/09/03	0	0.00	2	25.50	24.70	-2	8,335	-0.02%
2020/09/02	3	25.17	9	25.31	25.25	-6	8,359	-0.07%
2020/09/01	2	24.15	2	24.43	24.35	0	8,310	0.00%
2020/08/31	0	0.00	10	23.70	23.75	-10	8,304	-0.12%
2020/08/28	0	0.00	30	24.33	24.20	-30	8,290	-0.36%
2020/08/27	1	25.10	1	24.90	24.45	0	8,356	0.00%
2020/08/26	0	0.00	1	25.20	24.85	-1	8,479	-0.01%
2020/08/25	6	24.88	4	24.90	24.75	2	8,569	0.02%
2020/08/21	3	24.33	1	24.50	24.60	2	8,555	0.02%
2020/08/20	11	24.01	4	24.00	23.85	7	8,522	0.08%
2020/08/19	2	26.10	3	26.53	26.00	-1	8,427	-0.01%
2020/08/18	7	26.38	13	26.32	26.20	-6	8,396	-0.07%
2020/08/17	0	0.00	14	28.13	28.40	-14	8,285	-0.17%
2020/08/14	18	27.81	0	0.00	27.80	18	8,243	0.22%
2020/08/13	5	26.90	2	27.60	26.85	3	8,268	0.04%
2020/08/12	7	26.55	0	0.00	26.90	7	8,265	0.08%
2020/08/11	3	27.30	4	26.93	26.80	-1	8,280	-0.01%
2020/08/10	12	28.31	4	28.15	27.90	8	8,278	0.10%
2020/08/07	8	28.34	6	28.11	28.10	2	8,298	0.02%
2020/08/06	26	29.72	3	30.50	28.65	23	8,263	0.28%
2020/08/04	4	27.98	1	27.90	27.90	3	8,049	0.04%
2020/08/03	0	0.00	3	28.22	28.00	-3	8,009	-0.04%
2020/07/31	1	27.90	0	0.00	27.80	1	8,004	0.01%
2020/07/30	4	28.33	7	27.82	28.30	-3	8,029	-0.04%
2020/07/29	6	26.71	0	0.00	27.25	6	7,957	0.08%
2020/07/28	7	28.08	26	28.63	27.40	-19	7,841	-0.24%
2020/07/27	50	31.22	48	31.35	30.40	2	7,617	0.03%
2020/07/24	52	31.52	14.5	31.66	32.10	37.5	7,181	0.52%
2020/07/23	33	29.06	0	0.00	29.20	33	6,628	0.50%
2020/07/22	13	29.82	2	30.50	29.60	11	6,567	0.17%
2020/07/21	2	29.40	2	28.35	29.40	0	6,486	0.00%
2020/07/20	2	26.05	2	27.40	27.45	0	6,394	0.00%
2020/07/17	4	28.70	23	28.17	27.40	-19	6,359	-0.30%
2020/07/16	2	27.50	2	28.53	28.15	0	6,363	0.00%
2020/07/15	1	28.95	8	28.88	27.50	-7	6,347	-0.11%
2020/07/14	3	28.10	1	29.05	27.90	2	6,334	0.03%
2020/07/13	12	27.33	10.2	28.14	29.60	1.8	6,287	0.03%
2020/07/10	3	29.28	10.3	28.66	28.95	-7.3	6,155	-0.12%
2020/07/09	13	31.68	2.3	32.56	31.40	10.7	6,083	0.18%
2020/07/08	67	33.58	55	34.05	33.00	12	5,942	0.20%
2020/07/07	57	33.99	44	34.27	34.20	13	5,589	0.23%
2020/07/06	9	30.95	7	31.94	32.15	2	4,892	0.04%
2020/07/03	11	28.48	4	28.60	29.25	7	4,582	0.15%
2020/07/02	11	26.60	0	0.00	26.60	11	4,051	0.27%
2020/07/01	0	0.00	12	22.79	24.20	-12	3,952	-0.30%
2020/06/30	2	22.25	6	21.84	22.00	-4	3,806	-0.11%
2020/06/29	1	23.65	16	23.78	23.60	-15	3,652	-0.41%
2020/06/24	3	24.00	8	23.85	23.80	-5	3,517	-0.14%
2020/06/23	35	24.31	8.2	23.98	23.65	26.8	3,383	0.79%
2020/06/19	1	20.90	1	20.90	20.90	0	2,835	0.00%
2020/06/18	2	18.95	0	0.00	19.00	2	2,799	0.07%
2020/06/17	3	18.10	0	0.00	18.10	3	2,732	0.11%
2020/06/08	0.9	17.60	30	17.75	17.65	-29.1	3,239	-0.90%
2020/06/05	0	0.00	1	18.00	17.80	-1	3,493	-0.03%
2020/06/03	0	0.00	6	18.00	17.95	-6	3,504	-0.17%
2020/06/02	2	17.83	6	17.85	18.00	-4	3,450	-0.12%
2020/06/01	30	17.95	20	17.20	18.10	10	3,347	0.30%
2020/05/25	0	0.00	2.2	17.00	17.15	-2.2	3,435	-0.06%
2020/05/21	2	17.10	0	0.00	17.00	2	3,421	0.06%
2020/05/19	0	0.00	75	16.74	17.00	-75	3,382	-2.22%
2020/05/15	3	17.40	3	17.30	17.05	0	3,320	0.00%
2020/05/14	95	17.05	0	0.00	16.50	95	3,236	2.93%
2020/05/13	1	16.70	1	16.50	17.05	0	3,205	0.00%
2020/05/12	1	16.80	0	0.00	16.20	1	3,189	0.03%
2020/05/11	1	16.60	3	16.63	16.65	-2	3,177	-0.06%
2020/05/08	5	16.87	3	16.77	16.75	2	3,171	0.06%
2020/05/07	12	16.81	4	16.60	16.85	8	3,161	0.25%
2020/05/06	13	16.58	12	16.70	16.25	1	3,159	0.03%
2020/05/05	1	15.70	2	15.85	15.85	-1	3,111	-0.03%
2020/05/04	2	15.50	2	15.55	15.50	0	3,150	0.00%
2020/04/27	0	0.00	2	14.85	14.95	-2	3,192	-0.06%
2020/04/24	3	14.78	0	0.00	14.65	3	3,181	0.09%
2020/04/23	0	0.00	3	14.93	15.00	-3	3,162	-0.09%
2020/04/22	0	0.00	5	14.51	14.60	-5	3,193	-0.16%
2020/04/21	6	14.90	2	15.15	14.45	4	3,198	0.13%
2020/04/20	1	14.65	1	14.75	14.90	0	3,148	0.00%
2020/04/17	0	0.00	2	15.00	14.25	-2	3,128	-0.06%
2020/04/16	10	14.65	0	0.00	14.55	10	3,171	0.32%
2020/04/13	0	0.00	2	14.10	13.70	-2	3,203	-0.06%
2020/04/09	2	13.70	0	0.00	13.70	2	3,206	0.06%
2020/04/06	1	12.65	0	0.00	12.95	1	3,132	0.03%
2020/03/31	0	0.00	1	12.60	12.35	-1	3,164	-0.03%
2020/03/30	2	12.00	7	12.36	12.45	-5	3,156	-0.16%
2020/03/27	3	12.75	0	0.00	12.25	3	3,176	0.09%
2020/03/26	3	12.12	1	12.35	12.50	2	3,171	0.06%
2020/03/24	5	11.50	3	11.95	11.95	2	3,159	0.06%
2020/03/23	0	0.00	8	11.75	11.20	-8	3,168	-0.25%
2020/03/20	13	12.07	16	12.23	12.35	-3	3,270	-0.09%
2020/03/19	2	11.90	0	0.00	11.55	2	3,254	0.06%
2020/03/18	3	12.80	4	13.50	12.80	-1	3,202	-0.03%
2020/03/17	4	13.28	2	13.80	13.10	2	3,214	0.06%
2020/03/16	4	15.25	0	0.00	14.30	4	3,185	0.13%
2020/03/13	2	15.80	0	0.00	15.80	2	3,098	0.06%
2020/03/12	3	18.05	2	18.85	17.50	1	2,996	0.03%
2020/03/11	0	0.00	4	18.78	18.20	-4	2,638	-0.15%
2020/03/10	2	17.05	0	0.00	17.15	2	2,373	0.08%
2020/03/09	2	17.35	0	0.00	17.35	2	2,341	0.09%
2020/03/05	0	17.75	3	18.20	17.90	-3	2,305	-0.13%
2020/03/04	0	0.00	20	18.00	17.95	-20	2,281	-0.88%
2020/03/03	4	17.83	1	17.50	17.45	3	2,253	0.13%
2020/02/27	50	17.22	0	0.00	16.90	50	2,256	2.22%
2020/02/26	50	18.00	2	18.35	17.75	48	2,319	2.07%
2020/02/20	0	0.00	2	17.90	17.95	-2	2,447	-0.08%
2020/02/19	20	17.55	2	17.50	17.45	18	2,537	0.71%
2020/02/14	0	0.00	11	16.70	16.70	-11	2,539	-0.43%
2020/02/13	0	0.00	12	16.31	16.25	-12	2,535	-0.47%
2020/02/12	0	0.00	7	16.20	16.25	-7	2,536	-0.28%
2020/02/11	3	15.90	0	0.00	15.90	3	2,545	0.12%
2020/02/10	1.2	15.75	0	0.00	16.10	1.2	2,563	0.05%
2020/02/07	6	16.02	0	0.00	15.95	6	2,625	0.23%
2020/02/05	1	16.20	1	16.65	16.20	0	2,852	0.00%
2020/02/04	4	15.30	5	15.50	15.90	-1	2,865	-0.03%
2020/01/30	0	0.00	12	16.53	16.40	-12	3,109	-0.39%
2020/01/20	2	18.30	0	0.00	18.20	2	3,153	0.06%
2020/01/17	2	18.30	0	0.00	18.25	2	3,259	0.06%
2020/01/16	0	0.00	4	18.43	18.20	-4	3,353	-0.12%
2020/01/14	0	0.00	6.2	18.40	18.60	-6.2	3,668	-0.17%
2020/01/13	1	17.85	2	17.90	17.90	-1	3,796	-0.03%
2020/01/10	7	17.74	0	0.00	17.80	7	4,358	0.16%
2020/01/09	11	18.10	17	17.89	18.40	-6	4,449	-0.13%
2020/01/08	0	0.00	7	17.40	17.15	-7	4,512	-0.16%
2020/01/07	0	0.00	1	17.20	17.20	-1	4,716	-0.02%
2020/01/06	1	17.55	0	0.00	17.35	1	4,967	0.02%
2020/01/03	1	17.85	2	17.78	17.75	-1	5,312	-0.02%
2019/12/31	1	17.95	1	17.95	17.90	0	6,203	0.00%
2019/12/27	2	17.90	0	0.00	17.95	2	8,465	0.02%
2019/12/26	3	18.18	0	0.00	18.10	3	9,213	0.03%
2019/12/23	2	18.33	0	0.00	18.20	2	9,327	0.02%
2019/12/20	2	18.70	0	0.00	18.70	2	9,328	0.02%
2019/12/18	8	18.85	0	0.00	18.85	8	9,385	0.09%
2019/12/17	5	19.07	14	19.05	19.20	-9	9,449	-0.10%
2019/12/16	0	0.00	8	18.35	18.20	-8	9,362	-0.09%
2019/12/13	2	17.83	2	17.95	18.05	0	9,373	0.00%
2019/12/12	8	18.07	5	18.45	17.90	3	9,555	0.03%
2019/12/11	1	18.10	10	18.27	18.40	-9	9,579	-0.09%
2019/12/10	12	18.03	1	17.90	17.90	11	9,626	0.11%
2019/12/06	2	18.10	2	18.38	18.10	0	9,741	0.00%
2019/12/05	3	18.10	4.2	17.90	17.90	-1.2	10,042	-0.01%
2019/12/04	1	17.85	0	0.00	17.95	1	10,172	0.01%
2019/12/03	0	0.00	13	18.11	18.20	-13	10,271	-0.13%
2019/12/02	8	18.05	0	0.00	17.90	8	10,317	0.08%
2019/11/29	0	0.00	1.4	18.61	18.40	-1.4	10,380	-0.01%
2019/11/28	4	18.63	0	0.00	18.45	4	10,491	0.04%
2019/11/27	2	19.00	1.4	19.18	19.00	0.6	10,725	0.01%
2019/11/26	6	19.10	0	0.00	19.10	6	10,760	0.06%
2019/11/25	0	0.00	11	19.27	19.50	-11	10,826	-0.10%
2019/11/22	6	18.80	0	0.00	18.75	6	10,773	0.06%
2019/11/21	0	0.00	1	19.25	19.10	-1	10,801	-0.01%
2019/11/20	2	19.25	5	19.10	19.10	-3	10,899	-0.03%
2019/11/19	5	19.02	3	19.70	19.35	2	10,952	0.02%
2019/11/18	7	18.91	11	18.82	19.40	-4	11,015	-0.04%
2019/11/14	0	0.00	6	18.10	17.80	-6	11,032	-0.05%
2019/11/13	0	0.00	5	18.05	17.75	-5	11,060	-0.05%
2019/11/12	7	17.30	3	17.50	17.35	4	11,057	0.04%
2019/11/11	0	0.00	5	17.25	17.10	-5	11,095	-0.05%
2019/11/08	0	0.00	8	18.15	18.15	-8	11,152	-0.07%
2019/11/07	5	17.84	0	0.00	17.85	5	11,173	0.04%
2019/11/06	7	18.29	21	18.77	18.30	-14	11,229	-0.12%
2019/11/05	10	20.45	20	19.51	18.90	-10	11,211	-0.09%
2019/11/04	32.2	21.13	4.6	21.08	20.75	27.5	11,288	0.24%
2019/10/23	13	12.70	1	12.90	12.75	12	11,215	0.11%
2019/10/22	3	12.73	0	0.00	12.60	3	11,234	0.03%
2019/10/21	7	12.92	2	12.85	12.85	5	11,267	0.04%
2019/10/18	5	13.45	0	0.00	13.40	5	11,359	0.04%
2019/10/16	0	0.00	10	13.95	13.60	-10	11,948	-0.08%
2019/10/15	2	13.85	2	13.65	13.55	0	11,954	0.00%
2019/10/14	25	13.66	18	13.64	13.60	7	12,085	0.06%
2019/10/08	6	14.09	0	0.00	14.10	6	12,546	0.05%
2019/10/07	69	14.46	16	14.75	14.30	53	12,384	0.43%
2019/10/04	2	14.00	2	13.95	14.00	0	11,820	0.00%
2019/10/03	0	0.00	1	13.70	13.70	-1	11,663	-0.01%
2019/10/02	1	13.55	1	14.00	14.00	0	11,503	0.00%
2019/10/01	22	13.68	28	13.89	13.50	-6	11,294	-0.05%
2019/09/27	16	13.50	44	13.73	13.45	-28	11,058	-0.25%
2019/09/26	22	14.45	2	14.05	14.25	20	10,717	0.19%
2019/09/25	15	14.55	9	14.29	14.50	6	10,322	0.06%
2019/09/24	16	14.59	21	14.58	14.30	-5	9,829	-0.05%
2019/09/23	44	13.47	33	13.50	14.00	11	8,719	0.13%
2019/09/20	30	12.77	45	12.74	12.85	-15	7,590	-0.20%
2019/09/19	1	11.40	0	0.00	11.70	1	6,828	0.01%
2019/09/05	0	0.00	0.1	11.75	11.75	-0.1	6,568	0.00%
2019/09/04	0	0.00	5	11.85	11.90	-5	6,586	-0.08%
2019/09/02	30	11.55	0	0.00	11.60	30	6,438	0.47%
2019/08/29	8	11.83	2	11.80	11.70	6	6,326	0.09%
2019/08/28	2	11.55	0	0.00	11.55	2	5,999	0.03%
2019/08/26	12	11.44	7	11.50	11.35	5	5,777	0.09%
2019/08/21	1	11.65	1	12.00	11.65	0	5,538	0.00%
2019/08/19	3	11.55	2	11.70	11.55	1	5,280	0.02%
2019/08/16	1	11.30	1	11.30	11.30	0	5,185	0.00%
2019/08/15	0	0.00	4	11.20	11.10	-4	5,133	-0.08%
2019/08/14	2	11.45	2	11.75	11.30	0	5,099	0.00%
2019/08/13	1	11.40	2	11.38	11.30	-1	4,980	-0.02%
2019/08/12	10	11.73	12	11.73	11.80	-2	4,881	-0.04%
2019/08/07	2	10.30	0	0.00	10.05	2	4,580	0.04%
2019/08/02	2	10.95	0	0.00	10.90	2	4,487	0.04%
2019/07/31	2	11.25	0	0.00	11.30	2	4,394	0.05%
2019/07/24	5	11.80	1	11.85	11.90	4	4,191	0.10%
2019/07/23	6	11.86	3	11.97	11.75	3	4,095	0.07%
2019/07/22	3	12.42	2	12.73	12.20	1	3,954	0.03%
2019/07/19	10	12.44	5	12.37	12.50	5	3,741	0.13%
2019/07/18	21	12.35	15	12.20	11.90	6	3,469	0.17%
2019/07/17	11	11.55	6	11.27	11.70	5	2,972	0.17%
2019/07/16	3	11.12	13	11.20	11.20	-10	2,851	-0.35%
2019/07/15	29	10.79	6	10.62	11.10	23	2,618	0.88%
2019/07/12	6	10.16	1	9.69	10.20	5	2,193	0.23%
2019/07/08	1	9.54	0	0.00	9.43	1	1,772	0.06%
2019/07/04	1	9.47	0	0.00	9.69	1	1,754	0.06%
2019/07/03	0	0.00	12	9.52	9.40	-12	1,737	-0.69%
2019/06/26	1	9.31	0	0.00	9.20	1	1,778	0.06%
2019/06/18	0	0.00	1	9.83	9.58	-1	2,230	-0.04%
2019/06/17	0	0.00	1	9.81	9.71	-1	2,223	-0.04%
2019/06/14	3	9.84	6	9.88	9.66	-3	2,225	-0.13%
2019/06/12	7	9.95	2	10.08	9.91	5	2,123	0.24%
2019/05/21	0	0.00	3	8.93	8.90	-3	2,011	-0.15%
2019/05/13	0.1	9.27	0	0.00	9.16	0.1	2,069	0.01%
2019/05/03	0.2	10.75	1	10.60	10.55	-0.8	1,912	-0.04%
2019/05/02	0	0.00	8	10.40	10.50	-8	1,889	-0.42%
2019/04/17	0	0.00	1	13.10	12.90	-1	1,657	-0.06%
2019/04/16	0	0.00	3	13.00	13.15	-3	1,651	-0.18%
2019/04/09	1	13.45	0	0.00	13.35	1	1,836	0.05%
2019/04/01	1	13.35	6	13.52	13.35	-5	1,765	-0.28%
2019/03/28	2	13.60	0	0.00	13.55	2	1,703	0.12%
2019/03/27	5	13.85	1	13.75	13.95	4	1,625	0.25%
2019/03/26	1	13.80	0	0.00	13.50	1	1,579	0.06%
2019/03/25	1	13.60	48	14.29	13.65	-47	1,506	-3.12%
2019/03/22	2	13.15	2	13.50	13.90	0	1,391	0.00%
2019/03/05	1	12.75	0	0.00	12.55	1	1,381	0.07%
2019/02/22	4	12.89	2	13.08	12.90	2	1,320	0.15%
2019/02/21	1	12.85	0	0.00	12.95	1	1,247	0.08%
2019/02/20	2	12.50	2	12.60	12.35	0	1,207	0.00%
2019/02/19	2	12.73	2	12.68	12.60	0	1,182	0.00%
2019/02/12	0	0.00	10	11.45	11.50	-10	1,077	-0.93%
2019/01/04	2	11.75	2	11.75	11.70	0	1,128	0.00%
2018/12/17	0.1	11.80	0	0.00	11.85	0.1	895	0.01%
2018/12/11	2	12.28	2	12.05	12.10	0	775	0.00%
2018/11/22	10	10.50	0	0.00	10.55	10	596	1.68%
2018/11/14	0	0.00	3	10.15	10.50	-3	567	-0.53%
2018/11/13	10	10.30	0	0.00	10.00	10	557	1.79%
2018/11/07	3	10.15	0	0.00	10.05	3	546	0.55%
2018/11/01	0	0.00	1	9.53	9.60	-1	574	-0.17%
2018/10/31	1	9.39	0	0.00	9.24	1	566	0.18%
2018/10/19	0.2	10.55	0	0.00	10.35	0.2	548	0.04%
2018/10/08	0	0.00	3	12.05	12.00	-3	580	-0.52%
2018/09/25	0	0.00	3	12.35	12.40	-3	787	-0.38%
2018/09/14	0	12.25	0	0.00	12.00	0	1,217	0.00%
2018/09/10	0.1	12.50	0	0.00	11.70	0.1	1,395	0.01%
2018/08/14	3	13.20	0	0.00	13.25	3	1,930	0.16%
2018/08/03	1	14.20	0	0.00	14.25	1	1,942	0.05%
2018/07/23	0	0.00	1	13.95	13.85	-1	1,973	-0.05%
2018/07/12	1	14.80	0	0.00	14.70	1	1,939	0.05%
2018/07/06	10	14.55	0	0.00	14.95	10	1,934	0.52%
2018/07/05	2	15.10	0	0.00	15.10	2	1,923	0.10%
2018/07/03	0	0.00	10	16.50	16.40	-10	1,914	-0.52%
2018/07/02	1	16.40	1	16.55	16.45	0	1,871	0.00%
2018/06/27	8	16.71	9	16.50	16.40	-1	1,795	-0.06%
2018/06/25	10	15.70	0	0.00	15.70	10	1,550	0.64%
2018/06/21	0	0.00	2	15.60	15.85	-2	1,529	-0.13%
2018/06/19	3	15.70	10	16.00	15.50	-7	1,510	-0.46%
2018/06/15	0	0.00	7	15.70	15.65	-7	1,441	-0.49%
2018/06/11	0	0.00	1	15.50	16.10	-1	1,408	-0.07%
2018/06/08	0	0.00	1	15.35	15.35	-1	1,349	-0.07%
2018/06/07	1	15.30	0	0.00	15.45	1	1,361	0.07%
2018/06/06	3	15.55	6	15.73	15.70	-3	1,356	-0.22%
2018/05/29	1	14.55	0	0.00	14.80	1	1,264	0.08%
2018/05/22	1	14.95	1	14.50	14.50	0	1,228	0.00%
2018/05/08	10	14.25	0	0.00	14.25	10	1,452	0.69%
2018/05/02	0	0.00	1	13.85	13.85	-1	1,973	-0.05%
2018/04/26	4	13.50	0	0.00	13.35	4	2,098	0.19%
2018/04/25	0	0.00	1	13.55	13.60	-1	2,125	-0.05%
2018/04/24	5	14.09	0	0.00	13.85	5	2,308	0.22%
2018/04/23	5	14.53	0	0.00	14.55	5	2,421	0.21%
2018/04/10	0	0.00	1	14.75	14.60	-1	2,514	-0.04%
2018/04/09	4	14.60	0	0.00	14.70	4	2,514	0.16%
2018/03/31	3	15.25	0	0.00	15.20	3	2,544	0.12%
2018/03/29	2	15.25	0	0.00	15.25	2	2,546	0.08%
2018/03/26	0	0.00	1	15.20	15.20	-1	2,527	-0.04%
2018/03/23	2	15.50	0	0.00	15.50	2	2,535	0.08%
2018/03/22	0	0.00	1	15.90	15.95	-1	2,643	-0.04%
2018/03/21	1	16.00	1	16.20	16.00	0	2,662	0.00%
2018/03/20	1	16.05	1	16.15	16.05	0	2,668	0.00%
2018/03/15	1	16.35	1	16.50	16.25	0	2,708	0.00%
2018/03/14	1	16.40	1	16.60	16.40	0	2,725	0.00%
2018/03/13	1	16.45	1	16.60	16.50	0	2,736	0.00%
2018/03/12	0	0.00	4	16.45	16.50	-4	2,734	-0.15%
2018/03/09	1	17.50	0	0.00	17.00	1	2,732	0.04%
2018/02/12	2	15.65	0	0.00	15.60	2	3,391	0.06%
2018/02/09	2	15.20	0	0.00	15.25	2	3,413	0.06%
2018/02/08	1	15.70	2	15.75	15.80	-1	3,431	-0.03%
2018/02/05	2	17.00	0	0.00	17.45	2	3,626	0.06%
2018/02/02	3	17.92	0	0.00	17.90	3	3,721	0.08%
2018/01/30	2	18.65	0	0.00	18.25	2	4,157	0.05%
2018/01/25	2	19.45	10	19.49	19.15	-8	4,038	-0.20%
2018/01/18	7	18.49	2	18.65	18.20	5	4,325	0.12%
2018/01/17	1	18.15	18	18.12	18.05	-17	4,223	-0.40%
2018/01/16	12	16.75	0	0.00	16.85	12	4,138	0.29%