揚智 (3041)-元大-苗栗券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.35
漲跌
▲0.35
漲幅
+1.52%
成交量
2,066張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14.1	23.40	0	0.00	23.35	14.1	7,937	0.18%
2024/04/30	0	0.00	2	23.00	23.00	-2	7,987	-0.03%
2024/04/29	0	0.00	8	22.00	22.00	-8	8,010	-0.10%
2024/04/26	0	22.10	0	0.00	21.90	0	8,044	0.00%
2024/04/23	0	0.00	2	21.30	21.30	-2	8,181	-0.02%
2024/04/22	1.1	21.13	0	0.00	20.80	1.1	8,268	0.01%
2024/04/19	0	22.15	0	0.00	21.90	0	8,304	0.00%
2024/04/16	5	21.50	0	0.00	21.80	5	8,464	0.06%
2024/04/15	5	22.60	0	0.00	22.60	5	8,499	0.06%
2024/04/02	1	23.75	0	0.00	23.75	1	8,885	0.01%
2024/04/01	1	24.05	0	0.00	24.05	1	9,086	0.01%
2024/03/29	0	0.00	3	23.80	23.60	-3	9,274	-0.03%
2024/03/25	0	24.25	2.5	24.65	24.25	-2.5	9,530	-0.03%
2024/03/22	13	24.18	16	24.49	24.50	-3	9,580	-0.03%
2024/03/21	51	24.55	40	24.37	25.00	11	9,671	0.11%
2024/03/20	1	21.90	0	0.00	23.35	1	9,864	0.01%
2024/03/19	6	21.32	3	21.35	21.25	3	9,797	0.03%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/12	0	0.00	2	28.40	28.30	-2	11,489	-0.02%
2024/03/08	20	29.26	20	28.55	28.55	0	12,203	0.00%
2024/03/07	1	29.55	0	0.00	29.25	1	12,354	0.01%
2024/03/06	1	30.15	0	0.00	30.00	1	13,096	0.01%
2024/03/05	1	30.40	0	0.00	30.40	1	13,174	0.01%
2024/03/04	9	31.45	0	0.00	31.45	9	13,213	0.07%
2024/03/01	9	31.53	7	31.97	31.35	2	13,341	0.01%
2024/02/23	4	32.71	2	32.53	31.45	2	15,061	0.01%
2024/02/22	8	32.60	17	32.68	32.25	-9	15,866	-0.06%
2024/02/21	15	31.90	18	31.83	31.45	-3	15,756	-0.02%
2024/02/20	20	32.52	21	32.68	32.00	-1	17,219	-0.01%
2024/02/19	6	29.54	8	29.82	31.25	-2	16,445	-0.01%
2024/02/16	0	0.00	1	27.50	28.45	-1	16,329	-0.01%
2024/02/05	1	26.15	1.2	26.88	26.15	-0.2	16,428	0.00%
2024/02/02	12	27.67	11	27.80	27.70	1	16,637	0.01%
2024/02/01	5	27.45	2	28.03	27.40	3	16,723	0.02%
2024/01/31	2	27.00	2	26.75	26.35	0	16,598	0.00%
2024/01/30	21	25.85	22	25.86	25.90	-1	16,630	-0.01%
2024/01/29	1	26.75	1	26.75	26.45	0	16,548	0.00%
2024/01/26	0	0.00	1	27.00	27.10	-1	16,496	-0.01%
2024/01/25	1	27.80	1	27.65	27.25	0	16,521	0.00%
2024/01/18	1	27.25	0	0.00	27.25	1	16,800	0.01%
2024/01/11	0	0.00	1	28.00	27.95	-1	20,113	0.00%
2024/01/10	1	28.25	0	0.00	28.00	1	20,314	0.00%
2024/01/09	0	0.00	3	28.50	28.40	-3	20,285	-0.01%
2024/01/08	1	29.35	0	0.00	29.10	1	20,190	0.00%
2024/01/05	1	29.45	1	29.90	29.90	0	20,124	0.00%
2024/01/04	0	0.00	8	30.30	29.75	-8	20,056	-0.04%
2024/01/03	0	0.00	80	30.48	30.60	-80	19,977	-0.40%
2024/01/02	2	30.68	2	30.70	30.75	0	19,931	0.00%
2023/12/29	1	31.10	9	31.16	31.05	-8	19,880	-0.04%
2023/12/28	7	31.90	4	31.85	31.45	3	19,827	0.02%
2023/12/27	13	32.42	9	32.32	32.05	4	19,744	0.02%
2023/12/26	25	32.40	22	31.94	31.75	3	19,591	0.02%
2023/12/25	18	32.64	12	31.78	31.15	6	19,366	0.03%
2023/12/22	14	31.52	14	31.27	31.55	0	19,148	0.00%
2023/12/21	2	30.63	0	0.00	30.40	2	18,982	0.01%
2023/12/20	2	31.00	1	31.05	31.30	1	18,904	0.01%
2023/12/18	1	31.10	1	31.93	31.10	0	18,722	0.00%
2023/12/15	3	32.32	1.1	32.28	31.75	2	18,612	0.01%
2023/12/14	25.1	33.74	28	33.66	32.85	-3	18,407	-0.02%
2023/12/13	0	0.00	60	32.01	32.10	-60	17,757	-0.34%
2023/12/12	7	33.01	61	31.77	31.95	-54	17,668	-0.31%
2023/12/11	17	32.48	36.1	32.40	32.55	-19.1	17,455	-0.11%
2023/12/08	32	33.46	32.1	33.77	33.00	0	17,233	0.00%
2023/12/07	200.1	34.44	53	33.87	32.50	147.1	16,637	0.88%	大買/鉅額交易
2023/12/06	24	32.39	28	32.75	33.55	-4	15,361	-0.03%
2023/12/05	6	30.69	7	30.47	30.50	-1	14,723	-0.01%
2023/12/04	3	30.72	4.1	30.69	30.50	-1.1	14,576	-0.01%
2023/12/01	15.4	32.97	40	32.92	31.60	-24.7	14,336	-0.17%
2023/11/30	0	0.00	4	31.60	31.60	-4	13,494	-0.03%
2023/11/29	7	31.74	5.1	32.14	31.80	1.9	13,345	0.01%
2023/11/28	4.1	32.01	136	31.77	31.75	-131.9	13,206	-1.00%	大賣/鉅額交易
2023/11/27	0	0.00	6.1	31.36	31.35	-6.1	12,953	-0.05%
2023/11/24	27	33.03	32	32.78	32.80	-5	12,690	-0.04%
2023/11/22	41	33.90	47	33.56	32.70	-6	11,733	-0.05%
2023/11/21	49	33.09	47	32.71	31.80	2	10,657	0.02%
2023/11/20	59	30.93	69	32.22	32.35	-10	9,444	-0.11%
2023/11/17	103	29.09	40	29.13	29.45	63	9,049	0.70%	大買/
2023/11/16	150	27.97	79	28.34	29.00	71	7,214	0.98%	大買/
2023/11/15	3	25.78	3	25.93	26.40	0	6,533	0.00%
2023/11/14	8	24.09	5	23.81	24.00	3	6,253	0.05%
2023/11/13	5.1	24.00	5	24.40	24.00	0.1	6,126	0.00%
2023/11/10	9	23.19	9	23.38	23.60	0	5,984	0.00%
2023/11/09	1	25.60	1	24.70	24.75	0	5,704	0.00%
2023/11/08	0	0.00	0.1	26.50	26.60	-0.1	5,455	0.00%
2023/11/07	2	27.03	1.1	26.80	27.75	1	5,347	0.02%
2023/11/06	0.1	24.50	0.1	24.80	25.25	0.1	5,186	0.00%
2023/11/02	1	25.90	0	0.00	25.30	1	5,097	0.02%
2023/11/01	2	23.80	0	0.00	25.00	2	5,043	0.04%
2023/10/31	6	24.15	0	0.00	23.80	6	4,977	0.12%
2023/10/30	0	0.00	2	27.40	26.40	-2	4,858	-0.04%
2023/10/27	0	0.00	1	27.50	26.85	-1	4,818	-0.02%
2023/10/26	1	26.65	2	27.23	27.80	-1	4,753	-0.02%
2023/10/25	9.1	26.46	19	27.13	27.35	-10	4,570	-0.22%
2023/10/24	28.1	26.11	19.1	25.62	24.90	9	3,707	0.24%
2023/10/23	16	26.24	18	26.60	27.00	-2	2,732	-0.07%
2023/10/20	19	24.16	18	24.09	24.55	1	2,164	0.05%
2023/10/19	13	21.32	19	21.79	22.35	-6	1,449	-0.41%
2023/10/18	3.1	20.20	6	20.23	20.35	-2.9	972	-0.30%
2023/10/03	0	0.00	1	18.15	18.10	-1	780	-0.13%
2023/09/19	0	0.00	1	19.00	18.55	-1	814	-0.12%
2023/08/17	1	17.25	0	0.00	17.40	1	1,075	0.09%
2023/08/15	1	17.10	0	0.00	17.10	1	1,083	0.09%
2023/08/14	0	0.00	1	16.85	16.80	-1	1,082	-0.09%
2023/07/31	1	19.35	1	19.40	18.95	0	1,049	0.00%
2023/07/18	1	19.05	0	0.00	19.10	1	1,043	0.10%
2023/07/11	1	18.95	0	0.00	18.80	1	990	0.10%
2023/07/06	2	19.45	0	0.00	19.40	2	1,015	0.20%
2023/06/20	0	0.00	2	19.85	19.75	-2	1,015	-0.20%
2023/06/15	3	19.95	0	0.00	19.95	3	1,031	0.29%
2023/05/30	0	0.00	10	20.25	20.20	-10	1,041	-0.96%
2023/05/29	0	0.00	1	19.95	20.15	-1	1,018	-0.10%
2023/05/25	1	19.80	0	0.00	19.45	1	990	0.10%
2023/05/24	10	20.65	0	0.00	20.35	10	951	1.05%
2023/05/09	1	18.80	1	18.90	18.85	0	867	0.00%
2023/05/02	0	0.00	5	19.70	19.70	-5	1,153	-0.43%
2023/04/28	0	0.00	2	19.60	19.65	-2	1,159	-0.17%
2023/04/27	1	19.10	2	19.33	19.50	-1	1,156	-0.09%
2023/04/25	2	19.38	0.3	19.90	19.15	1.7	1,144	0.15%
2023/04/19	0.1	21.05	0	0.00	20.80	0.1	1,103	0.01%
2023/03/31	0	0.00	2	21.65	21.60	-2	1,038	-0.19%
2023/03/30	2	21.80	0	0.00	21.80	2	1,050	0.19%
2023/03/21	0	0.00	2	20.90	21.25	-2	1,045	-0.19%
2023/03/14	0.1	20.60	0	0.00	20.50	0.1	1,054	0.01%
2023/03/13	0	21.45	0	0.00	20.65	0	1,057	0.00%
2023/03/08	0.1	22.15	5	22.05	22.25	-4.9	1,044	-0.47%
2023/03/02	0	0.00	1	21.65	21.65	-1	1,038	-0.10%
2023/02/24	5	22.50	0	0.00	21.95	5	1,045	0.48%
2023/02/21	1	22.45	1	22.50	22.50	0	1,073	0.00%
2023/02/20	1	22.40	5	22.50	22.60	-4	1,076	-0.37%
2023/02/07	2	22.70	0	0.00	22.90	2	1,024	0.20%
2023/02/06	20	23.13	20	22.65	22.65	0	1,019	0.00%
2023/02/02	0	0.00	2	23.70	23.25	-2	890	-0.22%
2023/01/06	0	0.00	2	20.25	20.60	-2	765	-0.26%
2023/01/05	2	20.40	0	0.00	20.20	2	811	0.25%
2022/12/08	0	0.00	2	21.25	21.25	-2	877	-0.23%
2022/12/07	1	21.05	0	0.00	20.90	1	882	0.11%
2022/11/15	1	19.50	0	0.00	19.80	1	928	0.11%
2022/10/14	0	0.00	3	18.10	18.00	-3	1,221	-0.25%
2022/10/13	5	17.45	0	0.00	16.95	5	1,318	0.38%
2022/10/04	0	0.00	1	20.40	20.50	-1	1,578	-0.06%
2022/10/03	6	20.00	0	0.00	20.05	6	1,574	0.38%
2022/09/30	3	19.38	0	0.00	20.10	3	1,586	0.19%
2022/09/29	0	0.00	2	19.65	19.55	-2	1,598	-0.13%
2022/09/28	1	18.85	0	0.00	18.70	1	1,608	0.06%
2022/09/27	20	20.03	0	0.00	20.15	20	1,603	1.25%
2022/09/26	2	20.70	0	0.00	20.00	2	1,602	0.12%
2022/09/22	3	21.35	0	0.00	21.90	3	1,629	0.18%
2022/09/19	4	22.20	0	0.00	22.10	4	1,637	0.24%
2022/09/16	0	0.00	4	22.75	22.65	-4	1,636	-0.24%
2022/09/12	0	0.00	8	23.00	23.00	-8	1,671	-0.48%
2022/09/08	8	22.98	0	0.00	23.05	8	1,673	0.48%
2022/08/25	0	0.00	1	26.10	25.80	-1	1,683	-0.06%
2022/08/23	1	24.60	0	0.00	24.95	1	1,655	0.06%
2022/08/22	3	24.90	0	0.00	24.80	3	1,658	0.18%
2022/08/17	0	0.00	11	25.46	25.60	-11	1,651	-0.67%
2022/08/12	1	24.65	1	24.95	25.05	0	1,598	0.00%
2022/08/11	0	0.00	5	24.55	24.40	-5	1,580	-0.32%
2022/07/25	0	0.00	2	24.70	24.65	-2	1,702	-0.12%
2022/07/22	5	24.80	0	0.00	24.80	5	1,716	0.29%
2022/07/20	2	24.70	1	24.75	24.50	1	1,738	0.06%
2022/07/19	1	24.35	1	24.65	24.30	0	1,685	0.00%
2022/07/18	77	26.17	84	26.44	24.95	-7	1,672	-0.42%
2022/07/15	10	24.15	5	25.40	25.40	5	1,464	0.34%
2022/07/11	1	23.65	0	0.00	23.00	1	1,538	0.06%
2022/07/08	5	23.00	0	0.00	22.90	5	1,546	0.32%
2022/07/06	0	0.00	1	22.10	21.45	-1	1,553	-0.06%
2022/07/01	36	22.63	1	23.15	21.80	35	1,588	2.20%
2022/06/30	4	23.45	0	0.00	22.95	4	1,592	0.25%
2022/06/23	0	0.00	0	24.95	24.55	0	1,863	0.00%
2022/06/10	1	28.40	0	0.00	28.35	1	2,424	0.04%
2022/05/30	0	0.00	1	29.15	29.10	-1	2,686	-0.04%
2022/05/27	3	28.55	0	0.00	28.60	3	2,715	0.11%
2022/05/20	1	29.35	1	29.50	29.35	0	2,968	0.00%
2022/05/18	21	29.04	21	29.00	29.00	0	3,096	0.00%
2022/05/17	0	0.00	2	28.40	29.30	-2	3,199	-0.06%
2022/05/16	0	0.00	5	27.90	28.05	-5	3,467	-0.14%
2022/05/11	1	27.50	0	0.00	27.55	1	4,288	0.02%
2022/05/05	1	28.15	0	0.00	28.30	1	4,757	0.02%
2022/04/28	1	26.40	2	26.63	26.45	-1	5,461	-0.02%
2022/04/22	0	0.00	6	28.70	28.60	-6	6,040	-0.10%
2022/04/15	1	30.10	0	0.00	29.90	1	6,927	0.01%
2022/04/11	1	31.05	0	0.00	31.05	1	8,090	0.01%
2022/04/07	1	32.10	0	0.00	32.00	1	8,957	0.01%
2022/04/06	1	33.00	0	0.00	33.15	1	10,620	0.01%
2022/04/01	3	34.00	0	0.00	33.95	3	12,304	0.02%
2022/03/31	1	34.00	0	0.00	33.95	1	13,039	0.01%
2022/03/29	3	33.70	3	33.70	33.50	0	14,102	0.00%
2022/03/25	1	34.40	0	0.00	34.40	1	15,730	0.01%
2022/03/24	1	34.60	1	34.75	34.60	0	16,371	0.00%
2022/03/23	9	34.99	2	35.18	34.95	7	16,647	0.04%
2022/03/22	0	0.00	5	34.20	34.05	-5	16,885	-0.03%
2022/03/21	10	35.03	10	33.87	33.70	0	16,884	0.00%
2022/03/17	5	33.70	2	32.98	33.50	3	16,932	0.02%
2022/03/16	2	31.65	3	32.25	31.65	-1	16,926	-0.01%
2022/03/15	1	31.70	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	32.75	15	32.98	33.15	-14	17,084	-0.08%
2022/03/04	1	33.40	1	33.05	32.55	0	17,651	0.00%
2022/03/03	20	33.25	20	32.95	32.95	0	17,787	0.00%
2022/03/02	8	32.82	3	32.85	33.15	5	17,964	0.03%
2022/02/24	10	30.85	0	0.00	30.75	10	18,735	0.05%
2022/02/23	20	32.80	20	32.75	32.75	0	19,058	0.00%
2022/02/22	0	0.00	1	32.40	32.30	-1	19,718	-0.01%
2022/02/21	0	0.00	0.5	33.60	33.55	-0.5	21,091	0.00%
2022/02/18	1	34.10	1	34.25	34.05	0	22,449	0.00%
2022/02/17	21	35.03	23	33.76	33.75	-2	23,092	-0.01%
2022/02/16	26	35.01	25	34.99	35.00	1	23,287	0.00%
2022/02/15	7	35.03	38	35.35	34.90	-31	23,019	-0.13%
2022/02/14	87	38.98	51	38.75	38.75	36	22,629	0.16%
2022/02/11	17.5	39.72	58	39.41	39.80	-40.5	22,499	-0.18%
2022/02/10	15	38.04	3.4	38.31	38.40	11.6	22,273	0.05%
2022/02/09	20	38.56	35.3	38.59	38.80	-15.3	22,115	-0.07%
2022/02/08	5	37.08	0	0.00	37.30	5	21,923	0.02%
2022/02/07	0	0.00	1	35.85	36.05	-1	21,854	0.00%
2022/01/26	3	35.30	4	34.65	34.70	-1	21,781	0.00%
2022/01/25	1.2	36.15	0	0.00	35.50	1.2	21,700	0.01%
2022/01/24	30	35.58	20	36.50	36.30	10	21,606	0.05%
2022/01/21	32	38.89	11	38.71	37.80	21	21,502	0.10%
2022/01/20	21	38.69	37.1	39.45	40.35	-16.1	21,161	-0.08%
2022/01/18	3.1	37.49	4	37.75	37.20	-0.9	20,681	0.00%
2022/01/17	6	36.73	5	36.95	37.30	1	20,552	0.00%
2022/01/12	0.3	37.15	0	0.00	37.45	0.3	20,214	0.00%
2022/01/11	6	39.18	18	37.92	37.55	-12	20,073	-0.06%
2022/01/10	12	38.26	10	38.19	38.45	2	19,660	0.01%
2022/01/07	7.2	38.11	7	37.84	37.35	0.2	19,465	0.00%
2022/01/06	11	39.54	2	39.80	39.50	9	19,166	0.05%
2022/01/05	6	40.11	9	40.75	39.50	-3	18,951	-0.02%
2022/01/04	34	40.76	33	40.21	40.25	1	18,610	0.01%
2022/01/03	33	42.70	61	41.94	41.15	-28	18,251	-0.15%
2021/12/30	63	41.49	64	41.54	41.95	-1	17,911	-0.01%
2021/12/29	105	42.75	124	42.93	42.10	-19	17,373	-0.11%	大買/大賣/
2021/12/28	136	42.50	113	41.78	40.50	23	15,699	0.15%	大買/大賣/
2021/12/27	30	40.60	64	41.19	42.70	-34	14,005	-0.24%
2021/12/24	44	39.28	59.6	39.51	38.85	-15.6	13,294	-0.12%
2021/12/23	31	38.44	19	38.67	37.80	12	12,482	0.10%
2021/12/22	47.6	38.90	31	38.92	38.50	16.6	12,182	0.14%
2021/12/21	44	37.48	49	38.30	38.45	-5	11,477	-0.04%
2021/12/20	24	35.90	31	35.76	36.05	-7	10,414	-0.07%
2021/12/17	23	34.60	5	34.54	33.65	18	9,733	0.18%
2021/12/16	23	35.27	23	35.74	36.05	0	9,412	0.00%
2021/12/15	0	0.00	10	32.90	32.80	-10	9,053	-0.11%
2021/12/14	27	32.57	11	32.05	32.30	16	9,050	0.18%
2021/12/13	5	33.45	6	34.11	34.20	-1	8,968	-0.01%
2021/12/10	3	33.85	3	34.50	33.30	0	8,917	0.00%
2021/12/09	6	34.45	5	34.51	34.50	1	8,842	0.01%
2021/12/08	10	33.90	43	33.59	33.95	-33	8,733	-0.38%
2021/12/07	51	32.82	0	0.00	32.60	51	8,647	0.59%
2021/12/06	1	33.40	1	33.40	33.40	0	8,549	0.00%
2021/12/03	0	0.00	19	34.72	34.55	-19	8,465	-0.22%
2021/12/02	20	33.33	0	0.00	33.55	20	8,302	0.24%
2021/12/01	5	34.75	9	34.28	34.80	-4	8,172	-0.05%
2021/11/29	10	33.55	20	33.80	33.10	-10	8,091	-0.12%
2021/11/26	22	32.81	12	33.94	32.85	10	7,950	0.13%
2021/11/25	1	34.85	13	34.82	34.80	-12	7,753	-0.15%
2021/11/24	5	35.28	10	36.25	35.90	-5	7,591	-0.07%
2021/11/23	55	35.92	8	35.64	34.95	47	7,330	0.64%
2021/11/22	32	39.01	30	39.27	38.80	2	6,895	0.03%
2021/11/19	78	38.17	58	38.60	39.20	20	6,507	0.31%
2021/11/18	85	38.57	77	38.61	38.50	8	5,837	0.14%
2021/11/17	22	36.34	36.2	37.16	37.60	-14.2	4,400	-0.32%
2021/11/16	6	34.20	22	34.20	34.20	-16	3,005	-0.53%
2021/11/15	1	30.05	1	30.85	31.10	0	2,274	0.00%
2021/11/10	0	0.00	2	29.45	29.45	-2	2,166	-0.09%
2021/11/02	0	0.00	1	27.40	27.25	-1	2,299	-0.04%
2021/11/01	3	28.10	0	0.00	28.00	3	2,317	0.13%
2021/10/26	1	26.90	0	0.00	26.45	1	2,400	0.04%
2021/09/28	0	0.00	4	26.65	26.50	-4	5,300	-0.08%
2021/09/17	0	0.00	1	27.60	27.35	-1	5,323	-0.02%
2021/09/16	1	27.45	5	27.80	27.05	-4	5,331	-0.08%
2021/09/15	1	28.25	20	28.31	28.15	-19	5,410	-0.35%
2021/09/13	1	29.30	0	0.00	29.30	1	5,467	0.02%
2021/09/10	22	30.11	3	29.60	30.25	19	5,451	0.35%
2021/09/08	1	28.85	0	0.00	28.35	1	5,440	0.02%
2021/09/07	2	29.25	0	0.00	28.90	2	5,441	0.04%
2021/09/03	2	30.70	3	30.47	30.25	-1	5,398	-0.02%
2021/09/02	3	30.28	2	30.88	30.15	1	5,393	0.02%
2021/09/01	2	30.25	0	0.00	30.15	2	5,312	0.04%
2021/08/31	0	0.00	3	29.45	29.55	-3	5,288	-0.06%
2021/08/30	1	29.10	0	0.00	29.10	1	5,285	0.02%
2021/08/26	3	29.15	3	28.80	29.00	0	5,391	0.00%
2021/08/25	0	0.00	1	28.00	28.45	-1	5,395	-0.02%
2021/08/24	3	27.00	0	0.00	27.00	3	5,391	0.06%
2021/08/17	4	27.63	4	26.85	26.55	0	5,404	0.00%
2021/08/16	10	26.95	0	0.00	26.90	10	5,210	0.19%
2021/08/12	0	0.00	4	29.15	29.35	-4	5,205	-0.08%
2021/08/10	0	0.00	3	30.10	29.55	-3	5,218	-0.06%
2021/08/09	1	30.55	0	0.00	29.60	1	5,237	0.02%
2021/08/04	0	0.00	1	30.70	30.40	-1	5,317	-0.02%
2021/08/03	4	30.90	2	31.00	30.70	2	5,392	0.04%
2021/07/29	0	0.00	3	29.10	29.45	-3	5,364	-0.06%
2021/07/28	1	30.20	1	30.65	29.05	0	5,426	0.00%
2021/07/27	12	31.25	14	31.42	30.40	-2	5,510	-0.04%
2021/07/26	7	32.73	7	33.04	31.95	0	5,751	0.00%
2021/07/23	3	31.73	7	31.93	32.75	-4	5,687	-0.07%
2021/07/22	17	31.06	21	31.43	32.15	-4	5,445	-0.07%
2021/07/21	9	30.16	14	30.00	29.85	-5	5,087	-0.10%
2021/07/20	3	28.97	3	29.03	28.60	0	4,914	0.00%
2021/07/19	4	28.96	1	29.20	29.00	3	4,937	0.06%
2021/07/16	2	29.45	0	0.00	29.55	2	4,978	0.04%
2021/07/15	18	31.31	22	31.55	29.75	-4	5,020	-0.08%
2021/07/14	8	29.53	8	30.21	31.00	0	4,303	0.00%
2021/07/13	5	30.40	3	30.05	29.20	2	4,212	0.05%
2021/07/12	3	29.64	0	0.00	30.00	3	4,084	0.07%
2021/07/07	0	0.00	25	28.10	27.90	-25	4,011	-0.62%
2021/07/05	3	28.55	0	0.00	28.30	3	4,169	0.07%
2021/07/02	0	0.00	2	27.30	27.65	-2	4,392	-0.05%
2021/07/01	10	27.05	0	0.00	27.10	10	4,503	0.22%
2021/06/25	2	28.13	0	0.00	28.00	2	4,653	0.04%
2021/06/23	2	28.18	2	27.80	27.70	0	4,510	0.00%
2021/06/22	0	0.00	10	26.35	26.25	-10	4,483	-0.22%
2021/06/21	0	0.00	10	26.90	26.20	-10	4,503	-0.22%
2021/06/11	0	0.00	1	27.40	27.30	-1	4,847	-0.02%
2021/06/10	10	27.65	5	27.60	27.55	5	5,292	0.09%
2021/06/04	9	26.29	1	26.30	26.30	8	5,450	0.15%
2021/06/02	5	27.70	0	0.00	26.90	5	5,431	0.09%
2021/06/01	13	27.26	0	0.00	27.30	13	5,540	0.23%
2021/05/31	0	0.00	1	26.40	26.50	-1	5,655	-0.02%
2021/05/27	1	25.25	0	0.00	25.65	1	5,669	0.02%
2021/05/26	0	0.00	1	25.55	25.45	-1	5,678	-0.02%
2021/05/25	4	26.25	0	0.00	25.40	4	5,697	0.07%
2021/05/18	5	21.50	0	0.00	22.65	5	5,860	0.09%
2021/05/17	0	0.00	16	20.99	20.60	-16	5,872	-0.27%
2021/05/14	7	22.80	4	22.85	22.85	3	5,832	0.05%
2021/05/13	0	0.00	5	23.09	22.95	-5	5,788	-0.09%
2021/05/12	10	23.15	20	23.34	22.95	-10	5,759	-0.17%
2021/05/11	1	25.70	1	26.15	25.50	0	5,694	0.00%
2021/05/10	0	0.00	0.5	28.50	27.75	-0.5	5,618	-0.01%
2021/05/07	1	28.25	1	28.65	28.70	0	5,622	0.00%
2021/05/06	1	27.60	1	27.95	27.60	0	5,592	0.00%
2021/05/05	5	29.50	1	28.65	28.00	4	5,559	0.07%
2021/05/04	3	29.85	11	29.37	28.95	-8	5,481	-0.15%
2021/05/03	7	33.02	19	31.64	31.50	-12	5,347	-0.22%
2021/04/29	3	33.80	19	34.49	35.00	-16	5,012	-0.32%
2021/04/28	2	32.70	3	32.15	31.85	-1	4,911	-0.02%
2021/04/27	18	32.37	5	32.11	31.35	13	4,868	0.27%
2021/04/26	7	32.11	0.1	31.30	31.50	6.9	4,819	0.14%
2021/04/23	0	0.00	3	31.28	31.45	-3	4,781	-0.06%
2021/04/22	3	31.82	7	31.96	30.20	-4	4,736	-0.08%
2021/04/21	0	0.00	10	31.65	31.75	-10	4,716	-0.21%
2021/04/20	2	30.60	0	0.00	30.85	2	4,625	0.04%
2021/04/16	2	30.30	0	0.00	30.25	2	4,789	0.04%
2021/04/15	0	0.00	6	30.05	30.45	-6	4,835	-0.12%
2021/04/14	10	28.55	16	29.26	29.75	-6	4,875	-0.12%
2021/04/13	6	31.28	4	31.48	30.65	2	4,971	0.04%
2021/04/12	0	0.00	2	32.10	31.40	-2	5,074	-0.04%
2021/04/09	71	31.93	33	31.84	31.45	38	5,308	0.72%
2021/04/08	71	31.96	11	32.30	32.50	60	5,258	1.14%
2021/04/07	46	31.61	11	31.53	31.55	35	5,053	0.69%
2021/04/06	1	30.85	1	31.30	30.80	0	4,980	0.00%
2021/03/31	4	30.33	0	0.00	30.25	4	5,029	0.08%
2021/03/26	0	0.00	5	29.45	29.45	-5	5,136	-0.10%
2021/03/23	0	0.00	8	29.96	29.80	-8	5,216	-0.15%
2021/03/22	1	30.80	1	30.90	30.75	0	5,186	0.00%
2021/03/19	10	30.25	0	0.00	30.15	10	5,115	0.20%
2021/03/17	2	30.23	1	29.80	29.85	1	5,176	0.02%
2021/03/16	9	32.29	6	31.63	31.05	3	5,162	0.06%
2021/03/05	1	28.50	0	0.00	28.50	1	5,581	0.02%
2021/03/04	0	0.00	1	28.50	28.60	-1	5,586	-0.02%
2021/03/03	6	27.82	0	0.00	27.85	6	5,597	0.11%
2021/02/25	0	0.00	1	29.10	28.40	-1	6,738	-0.01%
2021/02/24	0	0.00	1	29.60	28.65	-1	7,997	-0.01%
2021/02/23	13	29.12	0	0.00	29.00	13	9,073	0.14%
2021/02/22	0	0.00	1	29.00	28.90	-1	9,334	-0.01%
2021/02/19	0	0.00	1	29.15	29.15	-1	9,409	-0.01%
2021/02/18	5	28.74	1	29.15	29.95	4	9,480	0.04%
2021/02/17	0	0.00	1	27.80	28.20	-1	9,364	-0.01%
2021/02/05	4	26.85	0	0.00	26.90	4	9,352	0.04%
2021/02/03	1	26.80	0	0.00	26.90	1	9,490	0.01%
2021/01/29	7	25.93	0	0.00	25.65	7	9,685	0.07%
2021/01/28	9	26.74	0	0.00	26.60	9	9,714	0.09%
2021/01/27	5	27.20	0	0.00	27.40	5	9,929	0.05%
2021/01/26	3	27.35	0	0.00	27.20	3	10,009	0.03%
2021/01/25	63	27.42	1	27.60	27.45	62	10,091	0.61%
2021/01/15	4	28.50	4	28.45	28.60	0	12,225	0.00%
2021/01/11	2	29.20	0.1	29.10	29.10	1.9	12,496	0.02%
2021/01/08	2	30.60	12	30.35	30.45	-10	12,341	-0.08%
2021/01/06	12	30.79	10	30.25	30.40	2	12,229	0.02%
2021/01/05	11	33.09	1	32.85	32.35	10	12,069	0.08%
2021/01/04	0	0.00	5	32.50	33.50	-5	12,059	-0.04%
2020/12/31	3	31.80	3	32.20	31.30	0	11,798	0.00%
2020/12/29	0	0.00	2	30.83	30.60	-2	11,705	-0.02%
2020/12/28	2	31.65	0	0.00	31.45	2	11,649	0.02%
2020/12/24	0	0.00	2	31.10	31.30	-2	11,481	-0.02%
2020/12/23	0	0.00	11	30.77	31.10	-11	11,414	-0.10%
2020/12/22	5	30.55	5	31.00	30.00	0	11,371	0.00%
2020/12/21	0	0.00	6	30.21	30.50	-6	11,318	-0.05%
2020/12/18	5	30.60	3	30.55	30.30	2	11,252	0.02%
2020/12/16	0	0.00	10	30.40	30.50	-10	11,203	-0.09%
2020/12/14	3	31.30	0	0.00	31.10	3	11,158	0.03%
2020/12/11	10	31.20	3	30.50	30.75	7	11,187	0.06%
2020/12/10	3	31.60	12	31.49	31.80	-9	11,294	-0.08%
2020/12/09	1	32.40	12	32.54	32.25	-11	11,269	-0.10%
2020/12/08	14	32.18	12	31.40	32.35	2	11,115	0.02%
2020/12/07	2	30.08	0	0.00	30.35	2	10,796	0.02%
2020/12/04	2	30.90	25	30.97	30.90	-23	10,693	-0.22%
2020/12/03	10	30.80	7	31.36	30.70	3	10,603	0.03%
2020/12/02	1	31.00	0	0.00	31.00	1	10,529	0.01%
2020/12/01	25	32.13	0	0.00	32.30	25	10,377	0.24%
2020/11/30	2	31.25	0	0.00	30.80	2	10,174	0.02%
2020/11/27	1	31.60	1	30.80	31.60	0	10,085	0.00%
2020/11/26	79	32.41	76	31.59	31.60	3	9,960	0.03%
2020/11/25	9	32.78	43	33.14	32.90	-34	9,749	-0.35%
2020/11/24	51	33.34	4	32.34	32.35	47	9,307	0.50%
2020/11/23	33	35.68	34	34.96	34.45	-1	8,807	-0.01%
2020/11/20	27	34.20	11	34.34	34.25	16	7,540	0.21%
2020/11/19	10	32.05	22	30.89	32.05	-12	6,443	-0.19%
2020/11/18	3	29.25	3	29.23	29.15	0	6,167	0.00%
2020/11/17	0	0.00	1	28.85	28.85	-1	6,083	-0.02%
2020/11/12	1	28.60	1	28.00	27.65	0	6,186	0.00%
2020/11/11	0	0.00	5	27.20	27.25	-5	6,147	-0.08%
2020/11/09	2	28.63	4	28.19	28.30	-2	6,107	-0.03%
2020/11/06	42	29.10	41	29.33	28.75	1	6,048	0.02%
2020/11/05	14	28.71	14	28.77	28.75	0	6,016	0.00%
2020/11/04	14	29.12	15	29.47	28.55	-1	5,975	-0.02%
2020/11/03	1	28.30	6	28.84	28.90	-5	5,809	-0.09%
2020/11/02	1	28.10	1	28.40	28.15	0	5,899	0.00%
2020/10/30	24	30.27	24	29.49	28.85	0	5,835	0.00%
2020/10/29	5	29.70	4	30.08	30.25	1	5,724	0.02%
2020/10/28	7	30.81	16	30.26	29.60	-9	5,549	-0.16%
2020/10/27	18	29.05	18	29.08	29.00	0	4,977	0.00%
2020/10/26	72	28.67	73	28.51	29.60	-1	4,874	-0.02%
2020/10/23	10	27.70	1	28.15	28.15	9	4,240	0.21%
2020/10/22	1	25.95	0	0.00	25.60	1	4,063	0.02%
2020/10/21	1	25.80	56	26.99	27.20	-55	4,189	-1.31%
2020/10/20	0	0.00	10	24.85	24.75	-10	4,601	-0.22%
2020/10/15	5	24.45	6	24.91	24.50	-1	4,873	-0.02%
2020/10/08	0	0.00	5	24.70	24.60	-5	4,909	-0.10%
2020/10/07	0	0.00	8	24.13	24.30	-8	4,939	-0.16%
2020/10/06	0	0.00	1	23.75	23.55	-1	5,031	-0.02%
2020/09/29	1	22.55	0	0.00	22.65	1	5,670	0.02%
2020/09/28	0	0.00	2	22.85	22.90	-2	6,380	-0.03%
2020/09/25	1	22.40	0	0.00	22.30	1	6,705	0.01%
2020/09/24	12	23.65	0	0.00	23.50	12	7,220	0.17%
2020/09/23	1	24.25	0	0.00	24.15	1	7,308	0.01%
2020/09/22	1	24.05	0	0.00	24.10	1	7,451	0.01%
2020/09/21	2	25.03	6	25.57	24.75	-4	7,592	-0.05%
2020/09/16	9	25.70	1	26.05	25.10	8	8,419	0.10%
2020/09/15	20	27.18	8	26.73	26.25	12	8,361	0.14%
2020/09/14	0	0.00	19	26.31	26.60	-19	8,192	-0.23%
2020/09/11	2	24.20	0	0.00	24.20	2	8,199	0.02%
2020/09/09	0	0.00	4	24.45	24.70	-4	8,221	-0.05%
2020/09/04	4	24.44	0	0.00	24.65	4	8,351	0.05%
2020/09/03	0	0.00	1	24.65	24.70	-1	8,335	-0.01%
2020/08/31	1	23.70	0	0.00	23.75	1	8,304	0.01%
2020/08/28	2	24.20	3	24.30	24.20	-1	8,290	-0.01%
2020/08/27	3	24.55	0	0.00	24.45	3	8,356	0.04%
2020/08/26	1	24.95	0	0.00	24.85	1	8,479	0.01%
2020/08/20	5	24.16	0	0.00	23.85	5	8,522	0.06%
2020/08/19	1	26.35	0	0.00	26.00	1	8,427	0.01%
2020/08/18	14	26.26	2	26.75	26.20	12	8,396	0.14%
2020/08/17	2	28.55	4	28.45	28.40	-2	8,285	-0.02%
2020/08/14	0	0.00	2	27.35	27.80	-2	8,243	-0.02%
2020/08/13	0	0.00	3	27.15	26.85	-3	8,268	-0.04%
2020/08/12	3	26.00	1	26.60	26.90	2	8,265	0.02%
2020/08/11	24	27.44	22	26.80	26.80	2	8,280	0.02%
2020/08/07	3	28.18	0	0.00	28.10	3	8,298	0.04%
2020/08/06	4	29.63	6	29.81	28.65	-2	8,263	-0.02%
2020/08/05	3	28.12	1	27.95	28.50	2	8,069	0.02%
2020/08/04	1	27.80	0	0.00	27.90	1	8,049	0.01%
2020/08/03	0	0.00	1	28.15	28.00	-1	8,009	-0.01%
2020/07/31	0	0.00	1	27.75	27.80	-1	8,004	-0.01%
2020/07/30	2	28.30	1	28.40	28.30	1	8,029	0.01%
2020/07/28	36	27.71	4	27.40	27.40	32	7,841	0.41%
2020/07/27	40	31.34	38	32.00	30.40	2	7,617	0.03%
2020/07/24	7	31.82	47	31.90	32.10	-40	7,181	-0.56%
2020/07/23	0	0.00	1	29.15	29.20	-1	6,628	-0.02%
2020/07/22	1	29.65	3	30.33	29.60	-2	6,567	-0.03%
2020/07/21	1	29.50	1	29.45	29.40	0	6,486	0.00%
2020/07/20	0	0.00	2	25.95	27.45	-2	6,394	-0.03%
2020/07/17	5	28.01	2	29.80	27.40	3	6,359	0.05%
2020/07/15	0	0.00	3	28.73	27.50	-3	6,347	-0.05%
2020/07/14	22	28.05	0	0.00	27.90	22	6,334	0.35%
2020/07/13	5	28.75	11	28.29	29.60	-6	6,287	-0.10%
2020/07/10	13	29.05	7	30.40	28.95	6	6,155	0.10%
2020/07/09	15	32.52	9	31.67	31.40	6	6,083	0.10%
2020/07/08	8	33.57	23	33.90	33.00	-15	5,942	-0.25%
2020/07/07	19	34.08	5	33.76	34.20	14	5,589	0.25%
2020/07/06	14	31.07	3	31.83	32.15	11	4,892	0.22%
2020/07/03	15	28.51	35	28.85	29.25	-20	4,582	-0.44%
2020/07/02	0	0.00	1.6	26.60	26.60	-1.6	4,051	-0.04%
2020/07/01	3	23.90	18	23.39	24.20	-15	3,952	-0.38%
2020/06/30	19	22.53	2	22.98	22.00	17	3,806	0.45%
2020/06/29	2	24.15	1	23.20	23.60	1	3,652	0.03%
2020/06/24	0	0.00	4	23.95	23.80	-4	3,517	-0.11%
2020/06/23	28	24.44	15	24.18	23.65	13	3,383	0.38%
2020/06/22	3	22.95	1	22.95	22.95	2	2,833	0.07%
2020/06/19	3	20.90	0	0.00	20.90	3	2,835	0.11%
2020/06/18	1	18.65	0	0.00	19.00	1	2,799	0.04%
2020/06/11	0	0.00	10	18.45	17.75	-10	2,856	-0.35%
2020/06/04	10	17.80	0	0.00	17.75	10	3,498	0.29%
2020/06/02	2	18.45	0	0.00	18.00	2	3,450	0.06%
2020/06/01	0	0.00	22	17.70	18.10	-22	3,347	-0.66%
2020/05/29	0	0.00	10	16.90	16.70	-10	3,290	-0.30%
2020/05/28	0	0.00	3	17.18	16.65	-3	3,311	-0.09%
2020/05/26	32	17.08	0	0.00	16.85	32	3,346	0.96%
2020/05/22	0	0.00	20	17.16	16.65	-20	3,428	-0.58%
2020/05/21	10	17.10	0	0.00	17.00	10	3,421	0.29%
2020/05/20	12	17.10	2	17.75	17.05	10	3,413	0.29%
2020/05/18	0	0.00	10	17.40	16.80	-10	3,366	-0.30%
2020/05/15	10	17.25	18	17.24	17.05	-8	3,320	-0.24%
2020/05/14	25	16.76	5	16.60	16.50	20	3,236	0.62%
2020/05/13	6	16.95	46	16.62	17.05	-40	3,205	-1.25%
2020/05/12	0	0.00	10.8	16.38	16.20	-10.8	3,189	-0.34%
2020/05/11	20	16.71	0	0.00	16.65	20	3,177	0.63%
2020/05/08	24	16.99	18	16.75	16.75	6	3,171	0.19%
2020/05/07	0	0.00	10	16.75	16.85	-10	3,161	-0.32%
2020/05/06	10	16.90	30	16.73	16.25	-20	3,159	-0.63%
2020/05/05	10	15.78	10	15.95	15.85	0	3,111	0.00%
2020/04/30	25	15.68	0	0.00	15.45	25	3,152	0.79%
2020/04/29	0	0.00	21	15.27	15.25	-21	3,165	-0.66%
2020/04/28	20	15.00	0	0.00	14.95	20	3,156	0.63%
2020/04/27	0	0.00	20	15.03	14.95	-20	3,192	-0.63%
2020/04/24	20	14.91	0	0.00	14.65	20	3,181	0.63%
2020/04/23	10	14.65	0	0.00	15.00	10	3,162	0.32%
2020/04/22	0	0.00	20	14.70	14.60	-20	3,193	-0.63%
2020/04/21	20	14.68	10	15.10	14.45	10	3,198	0.31%
2020/04/20	11	14.49	30	14.45	14.90	-19	3,148	-0.60%
2020/04/17	30	14.95	15	14.85	14.25	15	3,128	0.48%
2020/04/16	20	14.63	0	0.00	14.55	20	3,171	0.63%
2020/04/14	10	14.60	25	14.33	14.25	-15	3,270	-0.46%
2020/04/13	10	14.00	0	0.00	13.70	10	3,203	0.31%
2020/04/10	0	0.00	10	14.10	14.05	-10	3,200	-0.31%
2020/04/09	23	13.84	1	13.80	13.70	22	3,206	0.69%
2020/04/07	1	13.50	0	0.00	13.50	1	3,161	0.03%
2020/03/27	0	0.00	5	12.65	12.25	-5	3,176	-0.16%
2020/03/26	0	0.00	5	12.05	12.50	-5	3,171	-0.16%
2020/03/25	0	0.00	3	12.45	12.40	-3	3,166	-0.09%
2020/03/24	11	11.99	5	11.95	11.95	6	3,159	0.19%
2020/03/20	10	12.13	5	12.45	12.35	5	3,270	0.15%
2020/03/18	1	13.30	0	0.00	12.80	1	3,202	0.03%
2020/03/12	5	18.71	6	18.76	17.50	-1	2,996	-0.03%
2020/03/11	2	18.43	18	18.85	18.20	-16	2,638	-0.61%
2020/03/04	5	17.95	6	17.97	17.95	-1	2,281	-0.04%
2020/02/27	0	0.00	1	17.75	16.90	-1	2,256	-0.04%
2020/02/26	2	18.53	0	0.00	17.75	2	2,319	0.09%
2020/02/21	5	18.30	5	18.10	17.80	0	2,299	0.00%
2020/02/20	0	0.00	5	17.95	17.95	-5	2,447	-0.20%
2020/02/18	0	0.00	6	17.25	17.15	-6	2,530	-0.24%
2020/02/13	4	16.55	0	0.00	16.25	4	2,535	0.16%
2020/02/12	1	16.00	0	0.00	16.25	1	2,536	0.04%
2020/02/11	0	0.00	12.7	15.95	15.90	-12.7	2,545	-0.50%
2020/02/10	5	16.10	5	16.05	16.10	0	2,563	0.00%
2020/02/07	10	16.65	5	16.25	15.95	5	2,625	0.19%
2020/02/03	5	14.45	5	14.90	14.90	0	2,965	0.00%
2020/01/31	10	15.70	20.4	15.75	15.95	-10.4	3,036	-0.34%
2020/01/30	7	16.86	15	16.47	16.40	-8	3,109	-0.26%
2020/01/16	6	18.51	1	18.30	18.20	5	3,353	0.15%
2020/01/10	2	17.65	0	0.00	17.80	2	4,358	0.05%
2019/12/24	3	18.27	0	0.00	17.95	3	9,311	0.03%
2019/12/17	1	19.35	1	19.20	19.20	0	9,449	0.00%
2019/11/29	0	0.00	7	18.22	18.40	-7	10,380	-0.07%
2019/11/28	3	18.95	8	18.90	18.45	-5	10,491	-0.05%
2019/11/20	0	0.00	3	19.25	19.10	-3	10,899	-0.03%
2019/11/19	50	19.64	35	19.05	19.35	15	10,952	0.14%
2019/11/18	1	18.55	1	18.85	19.40	0	11,015	0.00%
2019/11/13	1	18.10	7.4	18.06	17.75	-6.4	11,060	-0.06%
2019/11/07	6	18.04	0	0.00	17.85	6	11,173	0.05%
2019/11/06	0	0.00	19	18.10	18.30	-19	11,229	-0.17%
2019/11/05	10.1	20.37	2.1	20.38	18.90	8	11,211	0.07%
2019/11/04	30.8	20.84	1	20.40	20.75	29.8	11,288	0.26%
2019/10/21	3	13.00	15	12.80	12.85	-12	11,267	-0.11%
2019/10/18	8	13.55	4	13.60	13.40	4	11,359	0.04%
2019/10/17	0	0.00	10	13.55	13.55	-10	11,532	-0.09%
2019/10/15	11	13.55	10	13.70	13.55	1	11,954	0.01%
2019/10/14	27	13.86	24	13.76	13.60	3	12,085	0.02%
2019/10/09	10	14.18	0	0.00	14.30	10	12,259	0.08%
2019/10/08	7	14.35	40	14.13	14.10	-33	12,546	-0.26%
2019/10/07	88	14.58	84	14.40	14.30	4	12,384	0.03%
2019/10/04	65	13.89	66	13.95	14.00	-1	11,820	-0.01%
2019/10/03	28	13.90	18	13.85	13.70	10	11,663	0.09%
2019/10/02	7	13.68	10	13.48	14.00	-3	11,503	-0.03%
2019/10/01	78	13.86	72	13.72	13.50	6	11,294	0.05%
2019/09/27	71	13.94	71	13.46	13.45	0	11,058	0.00%
2019/09/26	67	14.78	84	14.17	14.25	-17	10,717	-0.16%
2019/09/25	90	14.08	87	14.28	14.50	3	10,322	0.03%
2019/09/24	122	14.48	114	14.59	14.30	8	9,829	0.08%	大買/大賣/
2019/09/23	49	13.42	99	13.73	14.00	-50	8,719	-0.57%
2019/09/20	38	12.42	20	12.58	12.85	18	7,590	0.24%
2019/09/19	16	11.44	35	11.54	11.70	-19	6,828	-0.28%
2019/09/18	25	11.26	0	0.00	11.20	25	6,718	0.37%
2019/09/17	15	11.37	0	0.00	11.25	15	6,714	0.22%
2019/09/16	3	11.32	0	0.00	11.25	3	6,689	0.04%
2019/09/12	6	11.45	5	11.60	11.40	1	6,679	0.01%
2019/09/11	5	11.50	5	11.45	11.35	0	6,622	0.00%
2019/09/10	5	11.85	0	0.00	11.35	5	6,614	0.08%
2019/09/05	30	12.00	5	12.15	11.75	25	6,568	0.38%
2019/09/04	20	11.85	0	0.00	11.90	20	6,586	0.30%
2019/09/03	8	11.75	6	11.59	11.45	2	6,510	0.03%
2019/08/30	5	11.55	30	11.79	11.55	-25	6,404	-0.39%
2019/08/29	12	11.92	12	12.00	11.70	0	6,326	0.00%
2019/08/28	35	11.68	0	0.00	11.55	35	5,999	0.58%
2019/08/27	30	11.58	12	11.64	11.45	18	5,865	0.31%
2019/08/26	13	11.43	2	11.65	11.35	11	5,777	0.19%
2019/08/22	2	11.40	3	11.65	11.40	-1	5,660	-0.02%
2019/08/21	8	11.94	15	11.99	11.65	-7	5,538	-0.13%
2019/08/20	10	11.45	10	11.65	11.45	0	5,295	0.00%
2019/08/19	10	11.48	10	11.75	11.55	0	5,280	0.00%
2019/08/16	10	11.30	10	11.35	11.30	0	5,185	0.00%
2019/08/15	10	11.00	10	11.20	11.10	0	5,133	0.00%
2019/08/14	10	11.70	5	11.55	11.30	5	5,099	0.10%
2019/08/13	13	11.49	5	11.40	11.30	8	4,980	0.16%
2019/08/12	7	11.54	0	0.00	11.80	7	4,881	0.14%
2019/08/02	0	0.00	5	10.95	10.90	-5	4,487	-0.11%
2019/07/26	1	11.80	1	11.75	11.65	0	4,311	0.00%
2019/07/19	0	0.00	2	12.35	12.50	-2	3,741	-0.05%
2019/07/18	4	12.18	3	12.10	11.90	1	3,469	0.03%
2019/07/17	5	11.13	7	11.28	11.70	-2	2,972	-0.07%
2019/07/16	2	11.05	1	11.20	11.20	1	2,851	0.04%
2019/07/15	8	10.53	8	10.48	11.10	0	2,618	0.00%
2019/07/12	8	10.16	1	10.15	10.20	7	2,193	0.32%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/04/29	0	0.00	5	12.00	12.00	-5	1,723	-0.29%
2019/04/09	3	13.48	0	0.00	13.35	3	1,836	0.16%
2019/03/28	0	0.00	1	13.65	13.55	-1	1,703	-0.06%
2019/03/26	2	13.73	12	13.94	13.50	-10	1,579	-0.63%
2019/03/25	17	13.83	8	13.81	13.65	9	1,506	0.60%
2019/03/22	5	13.38	4	13.36	13.90	1	1,391	0.07%
2019/03/19	1	12.95	0	0.00	12.85	1	1,266	0.08%
2018/11/29	0	0.00	2	12.05	11.55	-2	661	-0.30%
2018/11/28	2	11.60	0	0.00	11.65	2	621	0.32%
2018/10/26	5	9.12	0	0.00	9.03	5	569	0.88%
2018/09/07	0	0.00	1	12.45	12.50	-1	1,391	-0.07%
2018/08/20	0	0.00	5	13.10	13.05	-5	1,844	-0.27%
2018/08/03	1	14.25	0	0.00	14.25	1	1,942	0.05%
2018/07/11	5	15.00	0	0.00	14.75	5	1,937	0.26%
2018/06/13	0	0.00	15	15.87	15.60	-15	1,458	-1.03%
2018/06/12	5	16.05	4	15.80	16.10	1	1,440	0.07%
2018/06/11	14	15.75	0	0.00	16.10	14	1,408	0.99%
2018/05/23	0	0.00	7	14.30	14.65	-7	1,264	-0.55%
2018/05/21	7	14.68	1	14.70	14.70	6	1,213	0.49%
2018/05/16	1	13.60	0	0.00	13.60	1	1,261	0.08%
2018/05/11	0	0.00	1	13.90	13.90	-1	1,388	-0.07%
2018/05/02	1	13.90	1	13.90	13.85	0	1,973	0.00%
2018/04/25	1	13.55	0	0.00	13.60	1	2,125	0.05%
2018/03/21	1	16.00	3	16.00	16.00	-2	2,662	-0.08%
2018/03/12	0	0.00	1	16.70	16.50	-1	2,734	-0.04%
2018/03/08	1	17.00	0	0.00	17.00	1	2,705	0.04%
2018/01/31	3	18.20	0	0.00	18.25	3	4,140	0.07%
2018/01/29	0	0.00	2	18.60	18.50	-2	4,104	-0.05%
2018/01/26	1	19.05	1	19.50	19.05	0	4,072	0.00%
2018/01/25	1	19.20	2	19.68	19.15	-1	4,038	-0.02%
2018/01/18	5	19.00	5	18.86	18.20	0	4,325	0.00%
2018/01/17	1	17.85	10	17.15	18.05	-9	4,223	-0.21%
2018/01/15	10	16.60	0	0.00	16.55	10	4,169	0.24%
2018/01/04	1	17.35	1	17.35	17.50	0	4,645	0.00%