揚智 (3041)-元大-淡水券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.70
漲跌
▲0.30
漲幅
+1.34%
成交量
536張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.10	22.40	-1	7,832	-0.01%
2024/05/02	5	23.60	2	23.50	23.35	3	7,937	0.04%
2024/04/29	1	21.95	3	22.10	22.00	-2	8,010	-0.02%
2024/04/26	2	22.10	0	0.00	21.90	2	8,044	0.02%
2024/04/25	0	0.00	3	21.75	22.15	-3	8,077	-0.04%
2024/04/22	3	20.80	1	21.40	20.80	2	8,268	0.02%
2024/04/18	0	0.00	4	22.45	22.50	-4	8,345	-0.05%
2024/04/17	4	21.76	3	22.32	22.85	1	8,389	0.01%
2024/04/16	1	21.80	0	0.00	21.80	1	8,464	0.01%
2024/04/15	0	23.42	0	0.00	22.60	0	8,499	0.00%
2024/04/12	0	0.00	7	23.40	23.45	-7	8,551	-0.08%
2024/04/11	1	23.40	0	0.00	23.40	1	8,614	0.01%
2024/04/10	1	23.70	1	23.70	23.70	0	8,640	0.00%
2024/04/09	1	23.30	0	0.00	23.35	1	8,670	0.01%
2024/04/08	0	23.75	0	0.00	23.45	0	8,678	0.00%
2024/04/03	0	23.75	0	0.00	23.75	0	8,746	0.00%
2024/03/29	1	23.70	1	23.80	23.60	0	9,274	0.00%
2024/03/28	0	23.90	0	0.00	23.60	0	9,415	0.00%
2024/03/26	0	0.00	2	24.50	24.40	-2	9,497	-0.02%
2024/03/25	1	24.75	0	0.00	24.25	1	9,530	0.01%
2024/03/22	0.1	24.20	2	24.33	24.50	-2	9,580	-0.02%
2024/03/21	16	24.06	6.1	24.76	25.00	10	9,671	0.10%
2024/03/20	4	21.81	2	23.23	23.35	2	9,864	0.02%
2024/03/19	13.1	21.32	13	20.96	21.25	0.1	9,797	0.00%
2024/03/18	0	0.00	0.1	22.05	22.05	-0.1	9,594	0.00%
2024/03/13	0	27.60	0	0.00	27.20	0	10,309	0.00%
2024/03/12	0.1	28.45	0	0.00	28.30	0.1	11,489	0.00%
2024/03/11	1	28.60	0	0.00	28.60	1	12,085	0.01%
2024/03/08	0	0.00	3	28.90	28.55	-3	12,203	-0.02%
2024/03/07	0	29.70	0	0.00	29.25	0	12,354	0.00%
2024/03/06	3	30.13	1	30.20	30.00	2	13,096	0.02%
2024/03/05	0	30.70	3	30.50	30.40	-3	13,174	-0.02%
2024/03/04	2	31.55	2	31.45	31.45	0	13,213	0.00%
2024/03/01	2	31.60	0	0.00	31.35	2	13,341	0.01%
2024/02/29	1	31.50	2	31.20	31.20	-1	13,444	-0.01%
2024/02/27	14	31.77	7	31.52	31.40	7	13,667	0.05%
2024/02/26	13	31.52	2	32.10	32.10	11	14,115	0.08%
2024/02/23	5	32.93	4	33.41	31.45	1	15,061	0.01%
2024/02/22	14	32.81	7	32.81	32.25	7	15,866	0.04%
2024/02/21	9	31.96	16	31.65	31.45	-7	15,756	-0.04%
2024/02/20	92	32.36	75.3	32.42	32.00	16.7	17,219	0.10%
2024/02/19	10	29.79	76	29.84	31.25	-66	16,445	-0.40%
2024/02/16	51	26.99	1	28.30	28.45	50	16,329	0.31%
2024/02/15	0	0.00	1	26.25	25.90	-1	16,337	-0.01%
2024/02/05	2	26.45	0	0.00	26.15	2	16,428	0.01%
2024/02/02	4	28.09	7	27.62	27.70	-3	16,637	-0.02%
2024/02/01	6	27.58	7	28.06	27.40	-1	16,723	-0.01%
2024/01/31	4	26.60	1	26.95	26.35	3	16,598	0.02%
2024/01/30	1	25.65	1	25.65	25.90	0	16,630	0.00%
2024/01/29	2	26.70	1	26.70	26.45	1	16,548	0.01%
2024/01/26	0	0.00	1	27.00	27.10	-1	16,496	-0.01%
2024/01/25	2	27.25	1	27.30	27.25	1	16,521	0.01%
2024/01/24	2	28.18	1	28.00	27.85	1	16,540	0.01%
2024/01/23	1	28.10	0	0.00	27.80	1	16,617	0.01%
2024/01/22	0	27.55	0	0.00	27.45	0	16,603	0.00%
2024/01/19	4	27.24	3	27.42	27.20	1	16,656	0.01%
2024/01/18	6	27.26	17	27.39	27.25	-11	16,800	-0.07%
2024/01/17	0	28.10	0	0.00	27.75	0	17,624	0.00%
2024/01/16	0	0.00	0.6	28.20	28.20	-0.6	18,543	0.00%
2024/01/15	4	28.93	0	0.00	28.75	4	19,054	0.02%
2024/01/12	0	27.55	1	27.50	27.45	-1	19,686	-0.01%
2024/01/11	2	27.98	3	28.05	27.95	-1	20,113	0.00%
2024/01/10	1	28.01	1	28.20	28.00	0	20,314	0.00%
2024/01/09	0	28.60	0	0.00	28.40	0	20,285	0.00%
2024/01/08	1	29.85	0	0.00	29.10	1	20,190	0.00%
2024/01/04	1	29.91	1	30.40	29.75	0	20,056	0.00%
2024/01/03	0	30.80	1	31.00	30.60	-1	19,977	0.00%
2024/01/02	0	30.80	3	30.75	30.75	-3	19,931	-0.01%
2023/12/28	6	32.02	4	31.63	31.45	2	19,827	0.01%
2023/12/27	1	32.85	3	32.18	32.05	-2	19,744	-0.01%
2023/12/26	30	32.55	26	31.94	31.75	4	19,591	0.02%
2023/12/25	6	32.28	2	32.03	31.15	4	19,366	0.02%
2023/12/22	27	31.66	19	31.43	31.55	8	19,148	0.04%
2023/12/21	2	30.55	0	0.00	30.40	2	18,982	0.01%
2023/12/20	0	31.10	0	0.00	31.30	0	18,904	0.00%
2023/12/19	1	30.45	2.1	30.74	30.80	-1.1	18,817	-0.01%
2023/12/18	0	31.30	5	31.15	31.10	-5	18,722	-0.03%
2023/12/15	8	32.21	2.1	32.68	31.75	5.9	18,612	0.03%
2023/12/14	51.1	33.40	50	33.35	32.85	1.1	18,407	0.01%
2023/12/13	7	32.02	5	31.98	32.10	2	17,757	0.01%
2023/12/12	14	32.40	14	32.14	31.95	0	17,668	0.00%
2023/12/11	8.4	32.81	9	32.54	32.55	-0.7	17,455	0.00%
2023/12/08	11	33.43	33.1	33.52	33.00	-22.1	17,233	-0.13%
2023/12/07	90.1	33.98	77.2	33.50	32.50	12.9	16,637	0.08%
2023/12/06	31	32.46	36.8	32.68	33.55	-5.8	15,361	-0.04%
2023/12/05	2.3	30.57	1	30.50	30.50	1.3	14,723	0.01%
2023/12/04	12.5	30.80	7	30.94	30.50	5.5	14,576	0.04%
2023/12/01	34	32.69	35	32.72	31.60	-1	14,336	-0.01%
2023/11/30	7	31.89	18	31.50	31.60	-11	13,494	-0.08%
2023/11/29	9	31.79	6	31.80	31.80	3	13,345	0.02%
2023/11/28	5	31.38	22	31.95	31.75	-17	13,206	-0.13%
2023/11/27	16	31.86	15	31.49	31.35	1	12,953	0.01%
2023/11/24	5	32.76	6	32.64	32.80	-1	12,690	-0.01%
2023/11/22	55	33.65	52.1	33.38	32.70	2.9	11,733	0.02%
2023/11/21	35.2	32.88	27	32.42	31.80	8.2	10,657	0.08%
2023/11/20	3	30.40	20	31.95	32.35	-17	9,444	-0.18%
2023/11/17	58	28.95	37	29.06	29.45	21	9,049	0.23%
2023/11/16	5	27.89	12.1	28.48	29.00	-7.1	7,214	-0.10%
2023/11/15	5	25.30	6	25.99	26.40	-1	6,533	-0.02%
2023/11/14	8	24.03	7	23.96	24.00	1	6,253	0.02%
2023/11/13	12	24.20	8	23.99	24.00	4	6,126	0.07%
2023/11/10	12.3	24.31	6	24.19	23.60	6.3	5,984	0.10%
2023/11/09	6	25.34	16	25.40	24.75	-10	5,704	-0.17%
2023/11/08	15	26.93	2	26.75	26.60	13	5,455	0.24%
2023/11/07	0	0.00	23.2	27.18	27.75	-23.2	5,347	-0.43%
2023/11/06	6	24.92	2	25.25	25.25	4	5,186	0.08%
2023/11/03	22	24.07	0	0.00	24.05	22	5,143	0.43%
2023/11/02	2	25.35	8	25.71	25.30	-6	5,097	-0.12%
2023/11/01	7	23.87	30	24.17	25.00	-23	5,043	-0.46%
2023/10/31	27	25.89	20.2	26.48	23.80	6.8	4,977	0.14%
2023/10/30	17.2	26.64	30.2	26.92	26.40	-13	4,858	-0.27%
2023/10/27	38	27.07	8	28.00	26.85	30	4,818	0.62%
2023/10/26	13	26.53	80	26.65	27.80	-67	4,753	-1.41%
2023/10/25	115	26.76	63.3	26.88	27.35	51.7	4,570	1.13%	大買/
2023/10/24	83	25.67	148	26.12	24.90	-65	3,707	-1.75%	大賣/
2023/10/23	83	26.47	16.5	26.86	27.00	66.5	2,732	2.43%
2023/10/20	33	24.09	30	24.18	24.55	3	2,164	0.14%
2023/10/19	7	21.18	7	22.06	22.35	0	1,449	0.00%
2023/10/18	0	0.00	11.1	20.35	20.35	-11.1	972	-1.14%
2023/10/17	2	19.00	3	18.80	18.50	-1	712	-0.14%
2023/09/27	2	17.75	1	17.45	17.50	1	791	0.13%
2023/09/25	1	18.15	0	0.00	18.30	1	798	0.13%
2023/09/21	0.1	18.40	0	0.00	18.05	0.1	806	0.01%
2023/09/15	2	18.85	0	0.00	18.90	2	832	0.24%
2023/09/14	0	18.60	0	0.00	18.65	0	824	0.00%
2023/09/08	0	0.00	1	18.35	18.15	-1	845	-0.12%
2023/09/07	0	0.00	1	18.45	18.40	-1	851	-0.12%
2023/09/01	2	18.50	2	18.45	18.45	0	843	0.00%
2023/08/30	3	18.32	3	18.25	18.05	0	833	0.00%
2023/08/24	0	0.00	1	17.65	17.40	-1	827	-0.12%
2023/08/23	1	17.55	0	0.00	17.55	1	847	0.12%
2023/08/21	1	17.15	0	0.00	17.15	1	902	0.11%
2023/08/14	5	17.15	0	0.00	16.80	5	1,082	0.46%
2023/08/09	1	18.50	0	0.00	18.40	1	1,058	0.09%
2023/08/04	0.2	18.85	0	0.00	18.65	0.2	1,069	0.02%
2023/07/28	1	18.45	0	0.00	18.50	1	1,019	0.10%
2023/07/25	1	18.20	0	0.00	18.35	1	1,024	0.10%
2023/07/21	0	0.00	5	18.75	18.75	-5	1,015	-0.49%
2023/07/19	0	0.00	1	18.85	18.85	-1	1,035	-0.10%
2023/07/18	0	0.00	10	19.20	19.10	-10	1,043	-0.96%
2023/07/17	10	18.65	0	0.00	18.65	10	995	1.00%
2023/07/13	1	18.35	1	18.35	18.30	0	997	0.00%
2023/07/12	0.1	18.50	0	0.00	18.35	0.1	998	0.01%
2023/07/07	0	0.00	10	18.80	18.85	-10	1,018	-0.98%
2023/07/06	0	0.00	1	19.40	19.40	-1	1,015	-0.10%
2023/07/05	0	19.45	0	0.00	19.35	0	1,020	0.00%
2023/07/04	0.1	19.55	0	0.00	19.40	0.1	1,025	0.01%
2023/07/03	1	19.25	0	0.00	19.25	1	1,025	0.10%
2023/06/30	0	19.10	0	0.00	19.10	0	1,021	0.00%
2023/06/27	6	19.00	0	0.00	18.80	6	1,034	0.58%
2023/06/20	0	19.90	0	0.00	19.75	0	1,015	0.00%
2023/06/16	0	0.00	10	19.80	19.70	-10	1,034	-0.97%
2023/06/15	10	19.95	0	0.00	19.95	10	1,031	0.97%
2023/06/14	10	20.05	0	0.00	19.90	10	1,027	0.97%
2023/06/13	2	19.85	0	0.00	19.85	2	1,030	0.19%
2023/06/09	0	19.90	0	0.00	19.80	0	1,029	0.00%
2023/06/07	0	20.00	0	0.00	20.10	0	1,059	0.00%
2023/06/02	15	19.99	0	0.00	19.95	15	1,066	1.41%
2023/05/26	0	0.00	2	19.50	19.35	-2	998	-0.20%
2023/05/25	2	19.50	0	0.00	19.45	2	990	0.20%
2023/05/24	0	0.00	4	20.63	20.35	-4	951	-0.42%
2023/05/23	4	19.98	0	0.00	20.55	4	859	0.47%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/05/08	1	19.45	0	0.00	19.30	1	877	0.11%
2023/04/21	0.1	20.70	20	20.05	19.85	-19.9	1,127	-1.76%
2023/04/13	10	21.25	0	0.00	21.05	10	1,087	0.92%
2023/04/06	0	21.40	0	0.00	21.30	0	1,039	0.00%
2023/03/24	1	21.80	0	0.00	21.75	1	1,054	0.09%
2023/03/14	0.2	20.65	0	0.00	20.50	0.2	1,054	0.02%
2023/03/09	10	22.35	0	0.00	22.00	10	1,039	0.96%
2023/02/08	0	0.00	10	22.99	22.70	-10	1,067	-0.94%
2023/02/03	11	22.95	1	23.25	23.05	10	998	1.00%
2023/01/30	0	20.90	1	20.85	21.00	-1	737	-0.14%
2023/01/17	0	0.00	10	20.25	20.20	-10	727	-1.37%
2023/01/13	0.1	20.70	0	0.00	20.30	0.1	745	0.01%
2023/01/11	0	21.00	0	0.00	21.05	0	747	0.00%
2023/01/09	0	0.00	1	20.70	20.70	-1	744	-0.13%
2023/01/06	0.1	20.40	4.1	20.30	20.60	-4	765	-0.52%
2023/01/04	0	0.00	2	20.80	20.50	-2	813	-0.25%
2022/12/30	0.1	20.75	0	0.00	20.50	0.1	827	0.01%
2022/12/29	0	0.00	3	20.60	20.65	-3	827	-0.36%
2022/12/26	0	0.00	1	20.95	21.00	-1	844	-0.12%
2022/12/23	0	0.00	0.1	21.05	21.10	-0.1	854	-0.01%
2022/12/21	0	0.00	0	20.40	20.35	0	868	0.00%
2022/12/19	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/12/13	0.2	21.75	0	0.00	21.75	0.2	885	0.02%
2022/12/12	10	21.85	1	21.80	21.80	9	890	1.01%
2022/12/02	0	0.00	0	22.05	22.05	0	875	0.00%
2022/12/01	0	0.00	1	21.70	21.55	-1	870	-0.11%
2022/11/25	0	0.00	5	20.65	20.55	-5	907	-0.55%
2022/11/24	5	20.90	0	0.00	20.90	5	907	0.55%
2022/11/21	0	0.00	2	20.60	20.60	-2	914	-0.22%
2022/11/16	0	0.00	5	19.40	20.10	-5	922	-0.54%
2022/11/10	3	19.30	1	19.15	19.25	2	948	0.21%
2022/11/09	1	19.30	0	0.00	19.35	1	975	0.10%
2022/11/07	0	0.00	1	19.05	19.10	-1	1,047	-0.10%
2022/11/04	2	18.70	2	18.80	18.80	0	1,052	0.00%
2022/11/03	0.5	18.50	4	18.45	18.70	-3.5	1,058	-0.33%
2022/11/01	0	0.00	1	18.15	18.25	-1	1,068	-0.09%
2022/10/24	0	18.10	0	0.00	17.90	0	1,107	0.00%
2022/10/21	0.2	17.50	0	0.00	17.10	0.2	1,110	0.02%
2022/10/17	0.1	18.10	2	17.15	18.20	-1.9	1,176	-0.16%
2022/10/14	0	0.00	1	18.10	18.00	-1	1,221	-0.08%
2022/10/13	2	17.33	0	0.00	16.95	2	1,318	0.15%
2022/10/11	0	19.25	0	0.00	18.95	0	1,534	0.00%
2022/09/29	2	19.80	0	0.00	19.55	2	1,598	0.13%
2022/09/19	0	0.00	1	22.45	22.10	-1	1,637	-0.06%
2022/09/16	1	22.70	1	22.70	22.65	0	1,636	0.00%
2022/09/15	0	0.00	1	22.95	22.80	-1	1,642	-0.06%
2022/09/14	1	22.75	1	22.30	22.75	0	1,650	0.00%
2022/09/13	1	23.30	1	22.95	22.95	0	1,657	0.00%
2022/09/12	2	23.00	2	23.00	23.00	0	1,671	0.00%
2022/09/08	0	0.00	1	23.00	23.05	-1	1,673	-0.06%
2022/09/06	1.1	22.83	1	22.95	23.00	0.1	1,685	0.01%
2022/09/05	3	23.97	3	24.07	23.70	0	1,677	0.00%
2022/09/02	2	24.75	1	24.85	24.80	1	1,675	0.06%
2022/09/01	13	24.63	0	0.00	24.60	13	1,684	0.77%
2022/08/26	3	25.90	0	0.00	25.65	3	1,690	0.18%
2022/08/25	1	26.25	1	25.85	25.80	0	1,683	0.00%
2022/08/19	0	0.00	1	25.65	25.45	-1	1,650	-0.06%
2022/08/18	0	0.00	1	25.80	25.80	-1	1,647	-0.06%
2022/08/17	1	25.60	0	0.00	25.60	1	1,651	0.06%
2022/08/16	1	25.15	10	25.70	25.15	-9	1,649	-0.55%
2022/08/15	1	25.40	1	25.45	25.30	0	1,632	0.00%
2022/08/12	2	24.88	11	24.85	25.05	-9	1,598	-0.56%
2022/08/09	1	24.55	0	0.00	24.55	1	1,624	0.06%
2022/08/03	1	23.65	0	0.00	23.45	1	1,649	0.06%
2022/08/02	9	23.79	0	0.00	23.80	9	1,662	0.54%
2022/07/29	1	24.60	0	0.00	24.50	1	1,674	0.06%
2022/07/26	1.1	24.20	2	24.10	23.95	-0.9	1,701	-0.05%
2022/07/25	0	0.00	1	24.55	24.65	-1	1,702	-0.06%
2022/07/22	2	24.75	0	0.00	24.80	2	1,716	0.12%
2022/07/20	1.2	25.08	3	24.78	24.50	-1.8	1,738	-0.10%
2022/07/19	1	24.30	0	0.00	24.30	1	1,685	0.06%
2022/07/18	2	25.50	1	25.15	24.95	1	1,672	0.06%
2022/07/11	0	0.00	1	23.15	23.00	-1	1,538	-0.06%
2022/07/07	0	0.00	1	22.50	22.70	-1	1,549	-0.06%
2022/07/06	1	21.65	0	0.00	21.45	1	1,553	0.06%
2022/07/05	0	0.00	2	22.38	22.65	-2	1,572	-0.13%
2022/07/04	1	22.40	1	22.80	22.25	0	1,575	0.00%
2022/07/01	2	23.10	2	22.70	21.80	0	1,588	0.00%
2022/06/30	0	0.00	1	23.75	22.95	-1	1,592	-0.06%
2022/06/22	12	24.77	0.2	24.95	24.45	11.8	1,912	0.62%
2022/06/21	0	0.00	12	25.71	25.75	-12	1,965	-0.61%
2022/06/20	10	24.80	0	0.00	24.30	10	2,094	0.48%
2022/06/17	0.5	25.65	0	0.00	25.40	0.5	2,116	0.02%
2022/06/16	0	27.30	0	0.00	26.00	0	2,222	0.00%
2022/06/15	1	27.30	2	27.00	26.85	-1	2,269	-0.04%
2022/06/13	0	0.00	1	27.15	27.05	-1	2,387	-0.04%
2022/06/10	0	28.45	0	0.00	28.35	0	2,424	0.00%
2022/06/09	1	29.05	0	0.00	29.05	1	2,456	0.04%
2022/06/08	1	29.35	0	0.00	29.30	1	2,481	0.04%
2022/06/01	1	29.20	0	0.00	29.10	1	2,627	0.04%
2022/05/31	0	0.00	5	29.25	29.25	-5	2,655	-0.19%
2022/05/27	6	29.03	0	0.00	28.60	6	2,715	0.22%
2022/05/26	0	0.00	10	29.25	28.65	-10	2,753	-0.36%
2022/05/25	3	29.70	4	29.50	29.45	-1	2,803	-0.04%
2022/05/24	0	0.00	1	28.70	28.55	-1	2,880	-0.03%
2022/05/20	0	0.00	1	29.40	29.35	-1	2,968	-0.03%
2022/05/19	1	29.45	0	0.00	29.45	1	3,016	0.03%
2022/05/17	0	0.00	1	28.95	29.30	-1	3,199	-0.03%
2022/05/12	0.1	27.10	0	0.00	26.80	0.1	4,057	0.00%
2022/05/06	1	27.50	2	27.55	27.95	-1	4,680	-0.02%
2022/05/05	3	28.33	4	28.31	28.30	-1	4,757	-0.02%
2022/04/27	0	26.20	0	0.00	26.00	0	5,861	0.00%
2022/04/26	1	27.00	8	26.96	26.80	-7	5,869	-0.12%
2022/04/25	2.1	27.22	2	27.45	27.00	0.1	5,982	0.00%
2022/04/22	0	29.60	10	28.75	28.60	-10	6,040	-0.17%
2022/04/20	1	29.80	0	0.00	29.65	1	6,246	0.02%
2022/04/19	3	29.35	2	29.25	29.25	1	6,376	0.02%
2022/04/18	0	0.00	41	29.98	29.25	-41	6,768	-0.61%
2022/04/15	0	30.35	0	0.00	29.90	0	6,927	0.00%
2022/04/14	0	0.00	3	31.25	30.95	-3	7,199	-0.04%
2022/04/13	0	31.65	0	0.00	31.60	0	7,407	0.00%
2022/04/12	1	30.55	10	30.97	30.90	-9	7,741	-0.12%
2022/04/11	27.5	31.37	1	31.10	31.05	26.5	8,090	0.33%
2022/04/08	1	32.30	0	0.00	32.90	1	8,425	0.01%
2022/04/07	15	32.48	1	32.35	32.00	14	8,957	0.16%
2022/04/06	10	33.15	0	0.00	33.15	10	10,620	0.09%
2022/03/31	0	33.80	3	33.73	33.95	-3	13,039	-0.02%
2022/03/30	1	34.05	25	34.47	34.05	-24	13,834	-0.17%
2022/03/29	25	33.69	0	0.00	33.50	25	14,102	0.18%
2022/03/28	0	34.91	65	34.22	35.00	-65	14,709	-0.44%
2022/03/25	3	34.53	0	0.00	34.40	3	15,730	0.02%
2022/03/24	2.1	34.50	106	34.70	34.60	-104	16,371	-0.63%	大賣/鉅額交易
2022/03/23	34	34.74	4	34.74	34.95	30	16,647	0.18%
2022/03/22	110	34.19	1	34.00	34.05	109	16,885	0.65%	大買/鉅額交易
2022/03/21	24	34.46	2	33.73	33.70	22	16,884	0.13%
2022/03/18	22	33.80	1	33.80	34.10	21	16,919	0.12%
2022/03/17	0	0.00	16	33.50	33.50	-16	16,932	-0.09%
2022/03/16	6	31.90	7	31.99	31.65	-1	16,926	-0.01%
2022/03/15	0	0.00	1	31.55	31.20	-1	17,022	-0.01%
2022/03/14	4	32.96	2	32.93	33.15	2	17,084	0.01%
2022/03/11	1	32.90	2	32.73	32.75	-1	17,156	-0.01%
2022/03/10	1	32.50	3	32.38	32.70	-2	17,224	-0.01%
2022/03/09	1	31.45	0	0.00	31.55	1	17,392	0.01%
2022/03/08	2	30.88	2	31.13	30.20	0	17,524	0.00%
2022/03/07	4	31.14	3	31.08	31.00	1	17,583	0.01%
2022/03/04	2	33.28	2	32.55	32.55	0	17,651	0.00%
2022/03/03	1	33.05	0	0.00	32.95	1	17,787	0.01%
2022/03/02	3	32.57	1	32.85	33.15	2	17,964	0.01%
2022/03/01	10	33.20	0	0.00	33.20	10	18,097	0.06%
2022/02/25	1	31.20	0	0.00	31.60	1	18,323	0.01%
2022/02/24	6.3	31.38	3	32.08	30.75	3.3	18,735	0.02%
2022/02/23	3	32.60	2	32.83	32.75	1	19,058	0.01%
2022/02/22	2	32.50	4	32.55	32.30	-2	19,718	-0.01%
2022/02/21	1	33.55	2	33.50	33.55	-1	21,091	0.00%
2022/02/18	3	33.85	1	34.40	34.05	2	22,449	0.01%
2022/02/17	2	34.23	2	34.40	33.75	0	23,092	0.00%
2022/02/16	29	35.08	21.1	35.14	35.00	7.9	23,287	0.03%
2022/02/15	11.1	35.12	0	0.00	34.90	11.1	23,019	0.05%
2022/02/14	3	38.72	5	38.81	38.75	-2	22,629	-0.01%
2022/02/11	1	39.80	11	39.88	39.80	-10	22,499	-0.04%
2022/02/10	3	38.60	16	38.17	38.40	-13	22,273	-0.06%
2022/02/09	5	38.06	10	38.21	38.80	-5	22,115	-0.02%
2022/02/08	10	36.88	1	37.10	37.30	9	21,923	0.04%
2022/02/07	2	35.50	2	35.95	36.05	0	21,854	0.00%
2022/01/26	3	34.98	1	34.70	34.70	2	21,781	0.01%
2022/01/25	2	35.50	0	0.00	35.50	2	21,700	0.01%
2022/01/24	4	35.85	2	36.30	36.30	2	21,606	0.01%
2022/01/21	15.1	38.80	3	38.31	37.80	12	21,502	0.06%
2022/01/20	9	38.17	25	39.11	40.35	-16	21,161	-0.08%
2022/01/19	4	37.30	11	37.55	37.85	-7	20,752	-0.03%
2022/01/18	1	36.95	3	37.80	37.20	-2	20,681	-0.01%
2022/01/17	3	36.95	0	0.00	37.30	3	20,552	0.01%
2022/01/14	11	35.95	0	0.00	35.95	11	20,443	0.05%
2022/01/13	1	36.50	30	36.63	37.10	-29	20,335	-0.14%
2022/01/12	3	38.15	7	37.37	37.45	-4	20,214	-0.02%
2022/01/11	4	38.79	6	39.70	37.55	-2	20,073	-0.01%
2022/01/10	5.1	38.44	1	38.10	38.45	4.1	19,660	0.02%
2022/01/07	8	38.01	14.3	37.72	37.35	-6.3	19,465	-0.03%
2022/01/06	5	39.26	14	38.93	39.50	-9	19,166	-0.05%
2022/01/05	10	40.36	22	40.45	39.50	-12	18,951	-0.06%
2022/01/04	20	40.80	10	40.77	40.25	10	18,610	0.05%
2022/01/03	10	42.52	7	42.11	41.15	3	18,251	0.02%
2021/12/30	34	42.18	24	41.88	41.95	10	17,911	0.06%
2021/12/29	56.3	42.67	54	42.91	42.10	2.3	17,373	0.01%
2021/12/28	118	41.90	96.1	42.09	40.50	22	15,699	0.14%	大買/
2021/12/27	60	40.38	97	42.01	42.70	-37	14,005	-0.26%
2021/12/24	57	39.49	41.2	39.59	38.85	15.9	13,294	0.12%
2021/12/23	3	38.83	22	38.29	37.80	-19	12,482	-0.15%
2021/12/22	28	38.94	81.8	38.35	38.50	-53.8	12,182	-0.44%
2021/12/21	111	37.49	69	38.17	38.45	42	11,477	0.37%	大買/
2021/12/20	67	35.74	82	36.17	36.05	-15	10,414	-0.14%
2021/12/17	51	34.49	2	34.28	33.65	49	9,733	0.50%
2021/12/16	9	34.94	8	35.53	36.05	1	9,412	0.01%
2021/12/15	0	0.00	2	32.83	32.80	-2	9,053	-0.02%
2021/12/14	3	32.28	5	32.10	32.30	-2	9,050	-0.02%
2021/12/13	2	34.20	3	34.10	34.20	-1	8,968	-0.01%
2021/12/10	0	0.00	1	33.80	33.30	-1	8,917	-0.01%
2021/12/09	4	34.35	6	34.53	34.50	-2	8,842	-0.02%
2021/12/08	2	33.95	11	33.78	33.95	-9	8,733	-0.10%
2021/12/07	10	33.23	7	33.93	32.60	3	8,647	0.03%
2021/12/06	7	34.00	5	33.60	33.40	2	8,549	0.02%
2021/12/03	8	34.49	14	34.97	34.55	-6	8,465	-0.07%
2021/12/02	13	34.25	27	33.98	33.55	-14	8,302	-0.17%
2021/12/01	7	34.67	3	34.68	34.80	4	8,172	0.05%
2021/11/30	14	34.53	1	34.40	33.90	13	8,102	0.16%
2021/11/29	4	33.04	2	33.20	33.10	2	8,091	0.02%
2021/11/26	1	33.40	0	0.00	32.85	1	7,950	0.01%
2021/11/25	14	35.09	0	0.00	34.80	14	7,753	0.18%
2021/11/24	15	35.75	5	35.33	35.90	10	7,591	0.13%
2021/11/23	32	36.80	5	38.10	34.95	27	7,330	0.37%
2021/11/22	3	38.73	19	38.81	38.80	-16	6,895	-0.23%
2021/11/19	9.5	38.10	5.3	38.36	39.20	4.2	6,507	0.06%
2021/11/18	83.1	39.01	82.1	39.19	38.50	1	5,837	0.02%
2021/11/17	59	36.88	29	36.33	37.60	30	4,400	0.68%
2021/11/16	30	34.18	10	34.20	34.20	20	3,005	0.67%
2021/11/15	6	31.03	14	30.86	31.10	-8	2,274	-0.35%
2021/11/11	1.1	29.02	1.1	28.80	28.60	0	2,165	0.00%
2021/11/10	3	29.02	7	28.83	29.45	-4	2,166	-0.18%
2021/11/03	0	0.00	1	27.60	27.50	-1	2,245	-0.04%
2021/11/02	0	0.00	8	27.81	27.25	-8	2,299	-0.35%
2021/11/01	2	28.45	2	28.18	28.00	0	2,317	0.00%
2021/10/29	7	28.11	4	28.13	28.45	3	2,317	0.13%
2021/10/28	2	27.65	14	27.56	27.40	-12	2,345	-0.51%
2021/10/25	0	0.00	2	26.50	26.50	-2	2,419	-0.08%
2021/10/22	2	26.45	0	0.00	26.40	2	2,489	0.08%
2021/10/19	0	0.00	1	26.00	25.90	-1	3,176	-0.03%
2021/10/08	2	25.90	2	25.60	25.50	0	4,823	0.00%
2021/10/07	0	0.00	1	25.00	25.60	-1	4,935	-0.02%
2021/10/01	4	24.55	0	0.00	24.35	4	5,272	0.08%
2021/09/27	1	27.80	1	27.20	27.10	0	5,290	0.00%
2021/09/17	6.1	26.93	0	0.00	27.35	6.1	5,323	0.11%
2021/09/16	12	27.08	0	0.00	27.05	12	5,331	0.23%
2021/09/14	0	0.00	2	29.00	28.95	-2	5,463	-0.04%
2021/09/13	3	29.75	0	0.00	29.30	3	5,467	0.05%
2021/09/08	2	28.50	0	0.00	28.35	2	5,440	0.04%
2021/09/07	0	0.00	5	29.75	28.90	-5	5,441	-0.09%
2021/09/06	4	30.11	5	30.60	29.10	-1	5,416	-0.02%
2021/09/03	1	30.40	0	0.00	30.25	1	5,398	0.02%
2021/09/02	0	0.00	2	31.00	30.15	-2	5,393	-0.04%
2021/09/01	3	30.00	0	0.00	30.15	3	5,312	0.06%
2021/08/31	0	0.00	1	29.25	29.55	-1	5,288	-0.02%
2021/08/25	0	0.00	10	27.80	28.45	-10	5,395	-0.19%
2021/08/19	0	0.00	1	26.95	26.00	-1	5,399	-0.02%
2021/08/17	10	27.00	0	0.00	26.55	10	5,404	0.19%
2021/08/12	0	0.00	2	29.15	29.35	-2	5,205	-0.04%
2021/08/11	2	28.25	0	0.00	28.30	2	5,234	0.04%
2021/08/10	0	0.00	1	29.55	29.55	-1	5,218	-0.02%
2021/08/06	0	0.00	60	31.35	30.65	-60	5,251	-1.14%
2021/08/04	7	30.53	0	0.00	30.40	7	5,317	0.13%
2021/08/03	1	30.50	0	0.00	30.70	1	5,392	0.02%
2021/08/02	0	0.00	1	30.00	29.70	-1	5,327	-0.02%
2021/07/29	1	29.45	10	29.40	29.45	-9	5,364	-0.17%
2021/07/28	0	0.00	2	29.00	29.05	-2	5,426	-0.04%
2021/07/27	12	31.18	2	32.10	30.40	10	5,510	0.18%
2021/07/26	11	32.60	12	32.05	31.95	-1	5,751	-0.02%
2021/07/23	80	31.81	20	31.77	32.75	60	5,687	1.06%
2021/07/22	17	31.44	23	31.47	32.15	-6	5,445	-0.11%
2021/07/21	6	30.49	3	30.57	29.85	3	5,087	0.06%
2021/07/20	1	29.35	1	28.80	28.60	0	4,914	0.00%
2021/07/15	31	31.81	62	32.05	29.75	-31	5,020	-0.62%
2021/07/14	27	30.85	15	30.47	31.00	12	4,303	0.28%
2021/07/13	16	31.00	8	30.36	29.20	8	4,212	0.19%
2021/07/12	3	29.53	5	29.48	30.00	-2	4,084	-0.05%
2021/07/08	2	28.75	0	0.00	28.15	2	3,980	0.05%
2021/07/06	0	0.00	1	28.00	27.95	-1	4,063	-0.02%
2021/07/05	0	0.00	12	28.35	28.30	-12	4,169	-0.29%
2021/07/01	4	27.25	0	0.00	27.10	4	4,503	0.09%
2021/06/30	0	0.00	1	27.70	27.45	-1	4,548	-0.02%
2021/06/29	0	0.00	1	28.45	27.40	-1	4,592	-0.02%
2021/06/28	1	28.00	0	0.00	28.00	1	4,656	0.02%
2021/06/25	4	28.08	6	28.19	28.00	-2	4,653	-0.04%
2021/06/24	8	28.23	2.1	28.40	28.50	5.9	4,636	0.13%
2021/06/23	2	26.95	0	0.00	27.70	2	4,510	0.04%
2021/06/21	3	26.75	0	0.00	26.20	3	4,503	0.07%
2021/06/17	0	0.00	5	27.25	27.50	-5	4,659	-0.11%
2021/06/16	5	26.75	4	26.90	26.75	1	4,700	0.02%
2021/06/11	2	27.80	0	0.00	27.30	2	4,847	0.04%
2021/06/10	4.1	27.64	5	27.58	27.55	-0.9	5,292	-0.02%
2021/06/09	0	0.00	5	27.03	27.00	-5	5,406	-0.09%
2021/06/08	0	0.00	10	26.39	26.65	-10	5,410	-0.18%
2021/06/04	15	26.35	0	0.00	26.30	15	5,450	0.28%
2021/06/03	0	0.00	15	27.28	27.20	-15	5,382	-0.28%
2021/06/02	6	27.24	0	0.00	26.90	6	5,431	0.11%
2021/05/31	0	0.00	4	26.70	26.50	-4	5,655	-0.07%
2021/05/28	5	26.20	0	0.00	26.05	5	5,667	0.09%
2021/05/27	1	26.30	3	25.55	25.65	-2	5,669	-0.04%
2021/05/26	0	0.00	1	25.55	25.45	-1	5,678	-0.02%
2021/05/24	0	0.00	1	24.50	24.85	-1	5,695	-0.02%
2021/05/19	1	23.70	1	23.85	23.95	0	5,765	0.00%
2021/05/18	0	0.00	1	22.00	22.65	-1	5,860	-0.02%
2021/05/17	0	21.05	0	0.00	20.60	0	5,872	0.00%
2021/05/14	6	23.64	4	22.91	22.85	2	5,832	0.03%
2021/05/13	1	23.20	0	0.00	22.95	1	5,788	0.02%
2021/05/12	1	23.10	85	23.53	22.95	-84	5,759	-1.46%
2021/05/11	13.7	26.06	0	0.00	25.50	13.7	5,694	0.24%
2021/05/10	3	27.90	0	0.00	27.75	3	5,618	0.05%
2021/05/07	0	0.00	21	28.14	28.70	-21	5,622	-0.37%
2021/05/06	3	28.20	4	27.86	27.60	-1	5,592	-0.02%
2021/05/05	12	28.11	1	28.70	28.00	11	5,559	0.20%
2021/05/04	2	29.50	12	29.15	28.95	-10	5,481	-0.18%
2021/05/03	25	32.06	1	33.15	31.50	24	5,347	0.45%
2021/04/29	0	0.00	2.6	34.54	35.00	-2.6	5,012	-0.05%
2021/04/28	1	32.00	10	32.20	31.85	-9	4,911	-0.18%
2021/04/27	1	31.85	0	0.00	31.35	1	4,868	0.02%
2021/04/26	0	0.00	4	32.33	31.50	-4	4,819	-0.08%
2021/04/23	32	32.06	13	31.75	31.45	19	4,781	0.40%
2021/04/22	1	31.10	10	30.59	30.20	-9	4,736	-0.19%
2021/04/21	17	31.52	8	31.55	31.75	9	4,716	0.19%
2021/04/20	0	0.00	0.2	30.15	30.85	-0.2	4,625	0.00%
2021/04/19	0	0.00	3	29.90	30.00	-3	4,658	-0.06%
2021/04/15	10	29.60	1.5	30.37	30.45	8.5	4,835	0.18%
2021/04/14	9	29.43	0	0.00	29.75	9	4,875	0.18%
2021/04/13	21	31.68	0	0.00	30.65	21	4,971	0.42%
2021/04/12	10	31.63	3	31.87	31.40	7	5,074	0.14%
2021/04/09	1	31.80	86	31.83	31.45	-85	5,308	-1.60%
2021/04/08	94	32.83	34	32.03	32.50	60	5,258	1.14%
2021/04/07	11	31.55	1	31.60	31.55	10	5,053	0.20%
2021/04/06	1	30.75	0	0.00	30.80	1	4,980	0.02%
2021/04/01	1	30.30	22	30.17	30.55	-21	5,039	-0.42%
2021/03/31	0	0.00	3	30.40	30.25	-3	5,029	-0.06%
2021/03/29	0	0.00	1	29.75	29.50	-1	5,081	-0.02%
2021/03/25	0	0.00	4	29.96	29.40	-4	5,195	-0.08%
2021/03/24	2	29.70	3	29.60	29.55	-1	5,198	-0.02%
2021/03/23	0	0.00	1	29.80	29.80	-1	5,216	-0.02%
2021/03/22	17	30.62	15	31.33	30.75	2	5,186	0.04%
2021/03/19	5	30.03	8	30.12	30.15	-3	5,115	-0.06%
2021/03/18	8	29.75	6	29.99	29.95	2	5,102	0.04%
2021/03/17	6	30.38	11	30.35	29.85	-5	5,176	-0.10%
2021/03/16	30	31.34	9	32.05	31.05	21	5,162	0.41%
2021/03/15	21	29.99	26	30.60	30.65	-5	4,861	-0.10%
2021/03/12	13	28.24	1	27.80	27.90	12	5,045	0.24%
2021/03/11	0	0.00	1	27.40	27.70	-1	5,136	-0.02%
2021/03/10	13	27.25	13	27.04	27.25	0	5,216	0.00%
2021/03/05	0	0.00	1	28.80	28.50	-1	5,581	-0.02%
2021/03/04	6	28.71	4	28.43	28.60	2	5,586	0.04%
2021/02/26	6	28.45	0	0.00	28.45	6	6,243	0.10%
2021/02/23	1	28.90	0	0.00	29.00	1	9,073	0.01%
2021/02/22	3	29.12	1	29.00	28.90	2	9,334	0.02%
2021/02/19	1	28.80	0	0.00	29.15	1	9,409	0.01%
2021/02/18	35	29.58	26	29.93	29.95	9	9,480	0.09%
2021/02/17	1	27.65	0	0.00	28.20	1	9,364	0.01%
2021/02/05	0	0.00	3	27.23	26.90	-3	9,352	-0.03%
2021/02/04	10	26.94	0	0.00	26.90	10	9,448	0.11%
2021/02/03	0	0.00	1	27.00	26.90	-1	9,490	-0.01%
2021/02/02	31	26.96	31	26.62	26.70	0	9,535	0.00%
2021/02/01	2	25.90	5	25.80	25.95	-3	9,590	-0.03%
2021/01/29	1	26.30	21	25.73	25.65	-20	9,685	-0.21%
2021/01/28	10	27.00	3	26.60	26.60	7	9,714	0.07%
2021/01/27	21	27.42	0	0.00	27.40	21	9,929	0.21%
2021/01/26	0	0.00	10.7	27.50	27.20	-10.7	10,009	-0.11%
2021/01/25	0	0.00	5	27.45	27.45	-5	10,091	-0.05%
2021/01/22	1	27.10	8	27.34	27.40	-7	10,238	-0.07%
2021/01/21	1	27.70	12	27.08	26.90	-11	10,427	-0.11%
2021/01/20	0	0.00	18	26.83	26.80	-18	10,967	-0.16%
2021/01/15	12	28.57	1.1	28.63	28.60	10.9	12,225	0.09%
2021/01/14	13	29.30	0	0.00	29.65	13	12,507	0.10%
2021/01/13	7	28.76	3	28.80	28.80	4	12,598	0.03%
2021/01/12	12	28.10	48	28.69	28.35	-36	12,580	-0.29%
2021/01/11	37	29.28	13	29.43	29.10	24	12,496	0.19%
2021/01/08	5	30.50	2	30.93	30.45	3	12,341	0.02%
2021/01/07	29	30.56	1	30.90	30.60	28	12,288	0.23%
2021/01/06	18	30.78	2	31.33	30.40	16	12,229	0.13%
2021/01/05	4	32.54	3	32.43	32.35	1	12,069	0.01%
2021/01/04	18	32.97	11	32.95	33.50	7	12,059	0.06%
2020/12/31	0	0.00	2	31.30	31.30	-2	11,798	-0.02%
2020/12/30	2	31.55	0	0.00	31.55	2	11,785	0.02%
2020/12/29	0	0.00	3	31.05	30.60	-3	11,705	-0.03%
2020/12/28	33	32.40	31	31.47	31.45	2	11,649	0.02%
2020/12/25	0	0.00	1	31.60	31.60	-1	11,527	-0.01%
2020/12/24	0	0.00	5	31.65	31.30	-5	11,481	-0.04%
2020/12/23	0	0.00	16	30.81	31.10	-16	11,414	-0.14%
2020/12/22	11	29.95	11	30.97	30.00	0	11,371	0.00%
2020/12/21	2	29.43	3	29.50	30.50	-1	11,318	-0.01%
2020/12/18	4	30.45	6	30.23	30.30	-2	11,252	-0.02%
2020/12/17	2	30.70	0	0.00	30.40	2	11,232	0.02%
2020/12/15	21	30.18	0	0.00	30.10	21	11,195	0.19%
2020/12/14	0	31.00	13	31.40	31.10	-13	11,158	-0.12%
2020/12/11	21	30.71	1	31.15	30.75	20	11,187	0.18%
2020/12/10	1	32.10	13	31.52	31.80	-12	11,294	-0.11%
2020/12/09	13	32.52	8	32.24	32.25	5	11,269	0.04%
2020/12/08	36	32.15	32	32.17	32.35	4	11,115	0.04%
2020/12/07	3	30.53	1	30.25	30.35	2	10,796	0.02%
2020/12/04	2	30.90	0	0.00	30.90	2	10,693	0.02%
2020/12/03	11	31.13	14	30.94	30.70	-3	10,603	-0.03%
2020/12/02	26	31.20	17	31.15	31.00	9	10,529	0.09%
2020/12/01	10	32.01	15	30.88	32.30	-5	10,377	-0.05%
2020/11/27	4	31.45	0	0.00	31.60	4	10,085	0.04%
2020/11/26	7	31.94	112	32.44	31.60	-105	9,960	-1.05%	大賣/鉅額交易
2020/11/25	8	32.87	6.5	32.31	32.90	1.5	9,749	0.01%
2020/11/24	24	32.99	14.1	33.31	32.35	9.9	9,307	0.11%
2020/11/23	86	35.77	64	35.65	34.45	22	8,807	0.25%
2020/11/20	149	34.02	14	34.16	34.25	135	7,540	1.79%	大買/鉅額交易
2020/11/19	6	29.55	1	32.05	32.05	5	6,443	0.08%
2020/11/18	1	28.55	1	28.75	29.15	0	6,167	0.00%
2020/11/17	0	0.00	2	28.88	28.85	-2	6,083	-0.03%
2020/11/16	10	28.00	0	0.00	28.10	10	6,065	0.16%
2020/11/13	3	27.70	1	27.80	27.75	2	6,086	0.03%
2020/11/12	0	0.00	1	28.05	27.65	-1	6,186	-0.02%
2020/11/11	1	27.20	1	27.20	27.25	0	6,147	0.00%
2020/11/09	3	28.55	1	28.10	28.30	2	6,107	0.03%
2020/11/06	4	29.00	6	28.85	28.75	-2	6,048	-0.03%
2020/11/04	3	29.85	4	29.33	28.55	-1	5,975	-0.02%
2020/11/02	0	0.00	3	28.63	28.15	-3	5,899	-0.05%
2020/10/30	5	29.72	6	28.74	28.85	-1	5,835	-0.02%
2020/10/29	10	29.60	9	29.70	30.25	1	5,724	0.02%
2020/10/28	18	30.47	31	30.75	29.60	-13	5,549	-0.23%
2020/10/27	14	29.15	13	29.40	29.00	1	4,977	0.02%
2020/10/26	43	29.08	41	28.41	29.60	2	4,874	0.04%
2020/10/23	10	27.93	16	28.15	28.15	-6	4,240	-0.14%
2020/10/22	1	26.20	0	0.00	25.60	1	4,063	0.02%
2020/10/21	0	0.00	57	25.57	27.20	-57	4,189	-1.36%
2020/10/19	6	24.40	10	24.30	24.40	-4	4,666	-0.09%
2020/10/16	1	24.60	0	0.00	24.15	1	4,769	0.02%
2020/10/15	0	0.00	5	24.50	24.50	-5	4,873	-0.10%
2020/10/12	73	25.10	65	25.55	24.80	8	5,011	0.16%
2020/10/08	45	24.88	10	24.65	24.60	35	4,909	0.71%
2020/10/07	10	24.60	0	0.00	24.30	10	4,939	0.20%
2020/09/28	5	22.90	0	0.00	22.90	5	6,380	0.08%
2020/09/25	0	0.00	2	23.30	22.30	-2	6,705	-0.03%
2020/09/24	5	23.65	0	0.00	23.50	5	7,220	0.07%
2020/09/22	10	24.25	0	0.00	24.10	10	7,451	0.13%
2020/09/21	0	0.00	1	24.75	24.75	-1	7,592	-0.01%
2020/09/18	0	0.00	10	25.35	25.45	-10	7,721	-0.13%
2020/09/17	1	25.15	1	25.50	25.15	0	7,869	0.00%
2020/09/16	6	25.52	0	0.00	25.10	6	8,419	0.07%
2020/09/15	1	27.00	2	26.95	26.25	-1	8,361	-0.01%
2020/09/14	1	25.70	2.4	26.60	26.60	-1.4	8,192	-0.02%
2020/09/11	5	24.50	0	0.00	24.20	5	8,199	0.06%
2020/09/08	0	0.00	3	24.40	24.20	-3	8,219	-0.04%
2020/09/07	0	0.00	30	24.25	24.20	-30	8,243	-0.36%
2020/09/04	0	0.00	12	24.00	24.65	-12	8,351	-0.14%
2020/09/03	0	0.00	6	25.30	24.70	-6	8,335	-0.07%
2020/09/02	15	25.23	0	0.00	25.25	15	8,359	0.18%
2020/09/01	0	0.00	1	24.35	24.35	-1	8,310	-0.01%
2020/08/31	0	0.00	5	23.70	23.75	-5	8,304	-0.06%
2020/08/28	0	0.00	1	24.40	24.20	-1	8,290	-0.01%
2020/08/26	6	25.03	0	0.00	24.85	6	8,479	0.07%
2020/08/25	5	24.70	0	0.00	24.75	5	8,569	0.06%
2020/08/24	2	24.25	1	24.40	24.45	1	8,550	0.01%
2020/08/21	3	24.42	0	0.00	24.60	3	8,555	0.04%
2020/08/20	4	23.79	0	0.00	23.85	4	8,522	0.05%
2020/08/19	15	26.13	3	26.23	26.00	12	8,427	0.14%
2020/08/18	23	26.17	1	26.30	26.20	22	8,396	0.26%
2020/08/17	3	28.25	1	28.45	28.40	2	8,285	0.02%
2020/08/14	0	0.00	2	27.43	27.80	-2	8,243	-0.02%
2020/08/13	1	26.90	32	26.74	26.85	-31	8,268	-0.37%
2020/08/12	1	25.95	2	27.05	26.90	-1	8,265	-0.01%
2020/08/11	1	26.60	0	0.00	26.80	1	8,280	0.01%
2020/08/10	10	28.58	25	28.16	27.90	-15	8,278	-0.18%
2020/08/07	23	28.42	3	28.10	28.10	20	8,298	0.24%
2020/08/06	6	29.76	6	29.68	28.65	0	8,263	0.00%
2020/08/05	1	28.20	0	0.00	28.50	1	8,069	0.01%
2020/08/04	1	27.75	1	28.15	27.90	0	8,049	0.00%
2020/08/03	3	28.20	11	28.22	28.00	-8	8,009	-0.10%
2020/07/31	3	27.82	15	28.11	27.80	-12	8,004	-0.15%
2020/07/30	2	28.13	33	28.47	28.30	-31	8,029	-0.39%
2020/07/29	46	27.00	10	27.58	27.25	36	7,957	0.45%
2020/07/28	25	27.63	3	29.50	27.40	22	7,841	0.28%
2020/07/27	14	31.39	18	31.14	30.40	-4	7,617	-0.05%
2020/07/24	9	31.43	52.9	31.88	32.10	-43.9	7,181	-0.61%
2020/07/23	8	28.91	0	0.00	29.20	8	6,628	0.12%
2020/07/22	29	29.77	1	30.00	29.60	28	6,567	0.43%
2020/07/21	5	29.40	46	28.77	29.40	-41	6,486	-0.63%
2020/07/20	2	25.95	42	25.88	27.45	-40	6,394	-0.63%
2020/07/17	73	29.41	17	28.59	27.40	56	6,359	0.88%
2020/07/16	5	27.92	0	0.00	28.15	5	6,363	0.08%
2020/07/15	12	27.92	12	27.93	27.50	0	6,347	0.00%
2020/07/14	6	28.78	31	28.77	27.90	-25	6,334	-0.39%
2020/07/13	47	27.87	28	28.61	29.60	19	6,287	0.30%
2020/07/10	24	28.81	25	28.74	28.95	-1	6,155	-0.02%
2020/07/09	13	32.57	20	33.45	31.40	-7	6,083	-0.12%
2020/07/08	41	33.21	10	33.90	33.00	31	5,942	0.52%
2020/07/07	83	34.03	84	34.38	34.20	-1	5,589	-0.02%
2020/07/06	33	31.84	7	31.49	32.15	26	4,892	0.53%
2020/07/03	26	28.66	78.2	29.06	29.25	-52.2	4,582	-1.14%
2020/07/02	3	26.60	2.4	26.60	26.60	0.6	4,051	0.02%
2020/07/01	0	0.00	7.1	22.44	24.20	-7.1	3,952	-0.18%
2020/06/30	1	23.00	3	21.90	22.00	-2	3,806	-0.05%
2020/06/29	6	23.78	4	23.25	23.60	2	3,652	0.05%
2020/06/24	6	23.98	4.6	23.75	23.80	1.4	3,517	0.04%
2020/06/23	12	24.34	50.6	24.62	23.65	-38.6	3,383	-1.14%
2020/06/22	0	0.00	0.3	22.95	22.95	-0.3	2,833	-0.01%
2020/06/19	0	0.00	0.1	20.90	20.90	-0.1	2,835	0.00%
2020/06/18	0	0.00	3.6	18.94	19.00	-3.6	2,799	-0.13%
2020/06/11	4	18.46	0	0.00	17.75	4	2,856	0.14%
2020/06/04	0	0.00	5	17.94	17.75	-5	3,498	-0.14%
2020/06/01	2	17.95	0	0.00	18.10	2	3,347	0.06%
2020/05/28	12	17.14	3	16.75	16.65	9	3,311	0.27%
2020/05/27	0	0.00	1	16.90	16.85	-1	3,302	-0.03%
2020/05/26	0	0.00	1	17.00	16.85	-1	3,346	-0.03%
2020/05/25	1	17.10	0	0.00	17.15	1	3,435	0.03%
2020/05/22	0	0.00	3	16.75	16.65	-3	3,428	-0.09%
2020/05/20	0.8	16.95	0	0.00	17.05	0.8	3,413	0.02%
2020/05/19	0	0.00	4	16.78	17.00	-4	3,382	-0.12%
2020/05/18	3	17.30	0	0.00	16.80	3	3,366	0.09%
2020/05/15	3	17.30	0	0.00	17.05	3	3,320	0.09%
2020/05/13	1	16.80	1	16.70	17.05	0	3,205	0.00%
2020/05/08	6	16.90	6	16.75	16.75	0	3,171	0.00%
2020/05/05	0	0.00	1	15.85	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	1	15.60	15.50	-1	3,150	-0.03%
2020/04/30	0	0.00	2	15.40	15.45	-2	3,152	-0.06%
2020/04/29	0	0.00	1	15.30	15.25	-1	3,165	-0.03%
2020/04/27	0	0.00	68	14.94	14.95	-68	3,192	-2.13%
2020/04/24	2	14.93	0	0.00	14.65	2	3,181	0.06%
2020/04/22	0	0.00	2	14.50	14.60	-2	3,193	-0.06%
2020/04/21	4	15.16	10	14.85	14.45	-6	3,198	-0.19%
2020/04/20	1	14.65	0	0.00	14.90	1	3,148	0.03%
2020/04/17	0	0.00	16	14.86	14.25	-16	3,128	-0.51%
2020/04/16	0	0.00	5	14.65	14.55	-5	3,171	-0.16%
2020/04/15	8	14.18	3	14.35	14.40	5	3,262	0.15%
2020/04/14	30	14.65	1	13.95	14.25	29	3,270	0.89%
2020/04/13	3	13.75	0	0.00	13.70	3	3,203	0.09%
2020/04/08	1	13.65	0	0.00	13.95	1	3,187	0.03%
2020/04/07	1	13.55	0	0.00	13.50	1	3,161	0.03%
2020/04/01	0	12.70	1	12.65	12.70	-1	3,142	-0.03%
2020/03/30	1	12.30	1	12.45	12.45	0	3,156	0.00%
2020/03/27	0	0.00	1	12.80	12.25	-1	3,176	-0.03%
2020/03/26	1	12.25	3	12.15	12.50	-2	3,171	-0.06%
2020/03/24	0	11.90	0	0.00	11.95	0	3,159	0.00%
2020/03/18	1	13.50	0	0.00	12.80	1	3,202	0.03%
2020/03/17	0	0.00	3	13.30	13.10	-3	3,214	-0.09%
2020/03/16	1.1	14.35	0	0.00	14.30	1.1	3,185	0.03%
2020/03/13	5	15.78	11	15.75	15.80	-6	3,098	-0.19%
2020/03/12	40	18.87	38	18.06	17.50	2	2,996	0.07%
2020/03/11	17	18.47	17.8	18.71	18.20	-0.8	2,638	-0.03%
2020/03/06	0	0.00	1	18.15	18.05	-1	2,318	-0.04%
2020/03/05	1	18.10	2	18.25	17.90	-1	2,305	-0.04%
2020/03/04	2	18.25	2	18.05	17.95	0	2,281	0.00%
2020/03/03	0	17.45	0	0.00	17.45	0	2,253	0.00%
2020/03/02	0	0.00	2	16.95	17.10	-2	2,241	-0.09%
2020/02/24	0	0.00	5	17.85	17.75	-5	2,263	-0.22%
2020/02/20	1	17.70	0	0.00	17.95	1	2,447	0.04%
2020/02/19	0	0.00	2	17.45	17.45	-2	2,537	-0.08%
2020/02/18	0	0.00	2	17.00	17.15	-2	2,530	-0.08%
2020/02/17	0	0.00	3	16.70	16.70	-3	2,519	-0.12%
2020/02/14	0.2	16.60	3	16.65	16.70	-2.8	2,539	-0.11%
2020/02/13	4	16.66	1	16.60	16.25	3	2,535	0.12%
2020/02/07	1	16.55	0	0.00	15.95	1	2,625	0.04%
2020/02/05	13	16.32	10	16.59	16.20	3	2,852	0.11%
2020/02/04	0	0.00	3.2	15.52	15.90	-3.2	2,865	-0.11%
2020/01/31	3	16.45	1	15.95	15.95	2	3,036	0.07%
2020/01/30	5	16.48	5	16.64	16.40	0	3,109	0.00%
2020/01/20	4	18.40	3	18.30	18.20	1	3,153	0.03%
2020/01/17	1	18.30	0	0.00	18.25	1	3,259	0.03%
2020/01/16	5	18.50	0	0.00	18.20	5	3,353	0.15%
2020/01/14	3	18.15	5	18.50	18.60	-2	3,668	-0.05%
2020/01/03	2	17.75	0	0.00	17.75	2	5,312	0.04%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,333	-0.01%
2019/12/25	0	0.00	5	18.00	18.05	-5	9,302	-0.05%
2019/12/24	5	17.85	0	0.00	17.95	5	9,311	0.05%
2019/12/23	3	18.33	0	0.00	18.20	3	9,327	0.03%
2019/12/20	3	18.70	0	0.00	18.70	3	9,328	0.03%
2019/12/18	0	0.00	30	18.83	18.85	-30	9,385	-0.32%
2019/12/17	32	19.35	3	19.27	19.20	29	9,449	0.31%
2019/12/16	24	18.12	0	0.00	18.20	24	9,362	0.26%
2019/12/13	1	17.85	0	0.00	18.05	1	9,373	0.01%
2019/12/12	0	0.00	30	18.53	17.90	-30	9,555	-0.31%
2019/12/10	1	17.90	0	0.00	17.90	1	9,626	0.01%
2019/12/06	5	18.35	0	0.00	18.10	5	9,741	0.05%
2019/12/05	5	18.20	0	0.00	17.90	5	10,042	0.05%
2019/12/04	20	17.95	0	17.95	17.95	20	10,172	0.20%
2019/11/28	0	0.00	7	18.93	18.45	-7	10,491	-0.07%
2019/11/26	15	19.45	10	19.15	19.10	5	10,760	0.05%
2019/11/25	1	19.35	0	0.00	19.50	1	10,826	0.01%
2019/11/22	2	18.85	2	18.75	18.75	0	10,773	0.00%
2019/11/20	9	19.21	5	19.10	19.10	4	10,899	0.04%
2019/11/18	0	0.00	19	18.96	19.40	-19	11,015	-0.17%
2019/11/11	3.1	17.25	5	17.10	17.10	-1.9	11,095	-0.02%
2019/11/08	5	18.05	0	0.00	18.15	5	11,152	0.04%
2019/11/07	10.2	17.92	0	0.00	17.85	10.2	11,173	0.09%
2019/11/06	5.8	18.16	0	0.00	18.30	5.8	11,229	0.05%
2019/11/04	0.7	20.65	0	0.00	20.75	0.7	11,288	0.01%
2019/10/23	0	0.00	2	12.90	12.75	-2	11,215	-0.02%
2019/10/21	0	0.00	12	13.04	12.85	-12	11,267	-0.11%
2019/10/18	2	13.40	2	13.75	13.40	0	11,359	0.00%
2019/10/17	6	13.68	3	13.52	13.55	3	11,532	0.03%
2019/10/16	12	13.89	12	13.63	13.60	0	11,948	0.00%
2019/10/15	2	13.55	6	13.68	13.55	-4	11,954	-0.03%
2019/10/14	20	13.79	10	13.65	13.60	10	12,085	0.08%
2019/10/09	3	14.23	13	14.18	14.30	-10	12,259	-0.08%
2019/10/08	5	14.35	15	14.23	14.10	-10	12,546	-0.08%
2019/10/07	20	14.56	54	14.76	14.30	-34	12,384	-0.27%
2019/10/04	0	0.00	5	13.93	14.00	-5	11,820	-0.04%
2019/10/03	10	13.83	10	13.70	13.70	0	11,663	0.00%
2019/10/02	12	13.39	10	13.80	14.00	2	11,503	0.02%
2019/09/27	2	13.95	1	13.55	13.45	1	11,058	0.01%
2019/09/26	1	14.05	1	14.40	14.25	0	10,717	0.00%
2019/09/25	13	14.56	15	14.30	14.50	-2	10,322	-0.02%
2019/09/24	89	14.38	49	14.90	14.30	40	9,829	0.41%
2019/09/23	45	13.61	271	14.03	14.00	-226	8,719	-2.59%	大賣/鉅額交易
2019/09/20	22	12.16	7	12.55	12.85	15	7,590	0.20%
2019/09/19	16	11.48	36	11.56	11.70	-20	6,828	-0.29%
2019/09/18	5	11.35	0	0.00	11.20	5	6,718	0.07%
2019/09/17	0	0.00	6	11.25	11.25	-6	6,714	-0.09%
2019/09/16	20	11.26	0	0.00	11.25	20	6,689	0.30%
2019/09/12	3	11.40	14	11.53	11.40	-11	6,679	-0.16%
2019/09/11	15	11.44	10	11.35	11.35	5	6,622	0.08%
2019/09/10	214	11.42	5	11.40	11.35	209	6,614	3.16%	大買/鉅額交易
2019/09/09	0	0.00	12	11.63	11.80	-12	6,543	-0.18%
2019/09/06	2	11.80	0	0.00	11.70	2	6,571	0.03%
2019/09/05	7	11.93	6	11.93	11.75	1	6,568	0.02%
2019/09/04	12	11.83	11	11.68	11.90	1	6,586	0.02%
2019/09/03	15	11.69	15	11.51	11.45	0	6,510	0.00%
2019/09/02	3	11.60	8	11.63	11.60	-5	6,438	-0.08%
2019/08/30	14	11.55	18	11.76	11.55	-4	6,404	-0.06%
2019/08/29	20	11.85	16.2	11.80	11.70	3.8	6,326	0.06%
2019/08/28	8	11.55	8	11.68	11.55	0	5,999	0.00%
2019/08/27	8	11.45	7	11.54	11.45	1	5,865	0.02%
2019/08/26	10	11.38	4	11.43	11.35	6	5,777	0.10%
2019/08/23	1	11.60	3	11.45	11.50	-2	5,731	-0.03%
2019/08/22	9	11.68	0	0.00	11.40	9	5,660	0.16%
2019/08/21	8	11.70	36	11.98	11.65	-28	5,538	-0.51%
2019/08/20	19	11.74	3	11.65	11.45	16	5,295	0.30%
2019/08/19	7	11.65	3	11.75	11.55	4	5,280	0.08%
2019/08/16	0	0.00	2	11.30	11.30	-2	5,185	-0.04%
2019/08/15	2	11.10	0	0.00	11.10	2	5,133	0.04%
2019/08/14	14	11.53	2	11.30	11.30	12	5,099	0.24%
2019/08/13	0	0.00	2	11.30	11.30	-2	4,980	-0.04%
2019/08/12	8	11.86	7	11.80	11.80	1	4,881	0.02%
2019/08/08	0	0.00	1	11.05	11.05	-1	4,652	-0.02%
2019/08/07	1	10.05	0	0.00	10.05	1	4,580	0.02%
2019/08/06	5	10.10	5	10.25	10.50	0	4,524	0.00%
2019/08/02	0	0.00	1	11.15	10.90	-1	4,487	-0.02%
2019/08/01	7	11.50	0	0.00	11.20	7	4,462	0.16%
2019/07/30	10	11.00	0	0.00	11.05	10	4,383	0.23%
2019/07/26	1	11.80	0	0.00	11.65	1	4,311	0.02%
2019/07/24	0	0.00	26	11.66	11.90	-26	4,191	-0.62%
2019/07/23	80	11.96	0	0.00	11.75	80	4,095	1.95%
2019/07/22	1	12.55	101	12.65	12.20	-100	3,954	-2.53%	大賣/
2019/07/19	0	0.00	31	12.50	12.50	-31	3,741	-0.83%
2019/07/18	1	11.90	2	12.40	11.90	-1	3,469	-0.03%
2019/07/17	0	0.00	33	11.25	11.70	-33	2,972	-1.11%
2019/07/16	5	11.12	0	0.00	11.20	5	2,851	0.18%
2019/07/15	0	0.00	102.2	10.45	11.10	-102.2	2,618	-3.90%	大賣/鉅額交易
2019/07/12	102	10.19	2	10.20	10.20	100	2,193	4.56%	大買/
2019/07/09	30	9.16	0	0.00	9.17	30	1,788	1.68%
2019/07/01	0	0.00	2	9.42	9.41	-2	1,744	-0.11%
2019/06/21	2	9.59	2	9.53	9.53	0	1,939	0.00%
2019/06/20	89	9.75	3	9.71	9.71	86	2,043	4.21%
2019/06/19	2	9.62	0	0.00	9.70	2	2,240	0.09%
2019/06/18	3	9.72	3	9.63	9.58	0	2,230	0.00%
2019/06/14	3	9.67	0	0.00	9.66	3	2,225	0.13%
2019/06/12	10	10.05	0	0.00	9.91	10	2,123	0.47%
2019/05/30	0	0.00	1	9.38	9.39	-1	1,910	-0.05%
2019/05/22	10	9.07	0	0.00	8.85	10	1,987	0.50%
2019/05/15	10	9.79	0	0.00	9.53	10	2,091	0.48%
2019/05/09	0	0.00	1	9.90	9.61	-1	2,029	-0.05%
2019/05/08	0	0.00	1	10.05	10.05	-1	1,997	-0.05%
2019/05/06	10	10.00	0	0.00	10.05	10	1,955	0.51%
2019/05/03	2	10.60	0	0.00	10.55	2	1,912	0.10%
2019/04/30	10	10.80	0	0.00	10.80	10	1,762	0.57%
2019/04/29	10	12.20	0	0.00	12.00	10	1,723	0.58%
2019/04/24	0	0.00	2	12.55	12.55	-2	1,703	-0.12%
2019/04/18	2	12.73	0	0.00	12.65	2	1,673	0.12%
2019/03/29	0	0.00	2	13.65	13.55	-2	1,741	-0.11%
2019/03/28	7	13.60	5	13.63	13.55	2	1,703	0.12%
2019/03/27	0	0.00	5	13.80	13.95	-5	1,625	-0.31%
2019/03/26	1	13.60	1	13.50	13.50	0	1,579	0.00%
2019/03/22	11	13.88	9	13.49	13.90	2	1,391	0.14%
2019/03/19	2	12.90	0	0.00	12.85	2	1,266	0.16%
2019/02/25	0	0.00	7	12.75	12.70	-7	1,347	-0.52%
2019/02/21	0	0.00	2	12.98	12.95	-2	1,247	-0.16%
2019/02/20	0	0.00	1	12.30	12.35	-1	1,207	-0.08%
2019/02/19	9	12.62	2	12.30	12.60	7	1,182	0.59%
2019/02/14	1	11.85	0	0.00	11.85	1	1,094	0.09%
2019/01/17	10	11.45	0	0.00	11.45	10	1,109	0.90%
2019/01/16	7	11.50	0	0.00	11.55	7	1,110	0.63%
2019/01/09	0	0.00	2	11.85	11.75	-2	1,115	-0.18%
2019/01/08	2	12.05	0	0.00	11.75	2	1,115	0.18%
2019/01/07	2	11.85	6	11.78	11.95	-4	1,118	-0.36%
2019/01/04	4	11.70	0	0.00	11.70	4	1,128	0.35%
2018/12/25	2	11.20	0	0.00	11.30	2	905	0.22%
2018/12/14	3	12.80	0	0.00	12.20	3	879	0.34%
2018/12/13	5	12.25	0	0.00	12.45	5	801	0.62%
2018/12/12	1	12.10	2	12.05	12.00	-1	789	-0.13%
2018/12/11	4	12.38	2	12.25	12.10	2	775	0.26%
2018/12/06	0	0.00	20	12.30	11.60	-20	729	-2.74%
2018/11/28	0	0.00	2	11.15	11.65	-2	621	-0.32%
2018/11/07	20	10.10	0	0.00	10.05	20	546	3.66%
2018/10/26	1	9.69	0	0.00	9.03	1	569	0.18%
2018/10/25	0	0.00	10	9.54	9.54	-10	552	-1.81%
2018/10/23	0	0.00	30	10.30	10.25	-30	545	-5.50%
2018/10/16	14	10.55	0	0.00	10.45	14	547	2.56%
2018/10/12	5	10.10	0	0.00	10.25	5	567	0.88%
2018/10/11	5	10.80	0	0.00	10.75	5	581	0.86%
2018/09/10	20	11.85	0	0.00	11.70	20	1,395	1.43%
2018/08/30	28	13.30	0	0.00	13.30	28	1,601	1.75%
2018/08/22	20	13.25	0	0.00	13.20	20	1,821	1.10%
2018/08/16	1	13.10	0	0.00	13.10	1	1,853	0.05%
2018/08/13	0	0.00	5	13.75	13.55	-5	1,937	-0.26%
2018/08/08	5	14.45	0	0.00	14.30	5	1,929	0.26%
2018/07/27	10	14.20	0	0.00	14.20	10	1,950	0.51%
2018/07/18	0	0.00	4	14.40	14.30	-4	1,985	-0.20%
2018/07/13	10	14.80	0	0.00	14.70	10	1,946	0.51%
2018/07/06	3	14.88	0	0.00	14.95	3	1,934	0.16%
2018/07/05	10	15.25	0	0.00	15.10	10	1,923	0.52%
2018/07/03	60	16.29	51	16.35	16.40	9	1,914	0.47%
2018/07/02	13	16.10	0	0.00	16.45	13	1,871	0.69%
2018/06/27	32	16.75	0	0.00	16.40	32	1,795	1.78%
2018/06/26	0	0.00	1	16.30	16.70	-1	1,615	-0.06%
2018/06/25	10	15.80	0	0.00	15.70	10	1,550	0.64%
2018/06/11	0	0.00	11	15.62	16.10	-11	1,408	-0.78%
2018/06/08	0	0.00	10	15.35	15.35	-10	1,349	-0.74%
2018/06/06	1	15.60	12	15.08	15.70	-11	1,356	-0.81%
2018/05/29	10	14.75	0	0.00	14.80	10	1,264	0.79%
2018/05/08	0	0.00	1	14.10	14.25	-1	1,452	-0.07%
2018/04/27	1	13.25	0	0.00	13.30	1	2,060	0.05%
2018/04/23	10	14.55	0	0.00	14.55	10	2,421	0.41%
2018/04/17	5	14.45	0	0.00	14.35	5	2,417	0.21%
2018/04/10	5	14.85	0	0.00	14.60	5	2,514	0.20%
2018/04/09	1	14.65	0	0.00	14.70	1	2,514	0.04%
2018/04/03	5	15.00	0	0.00	15.00	5	2,520	0.20%
2018/03/28	0	0.00	2	15.50	15.50	-2	2,538	-0.08%
2018/03/26	11	15.43	0	0.00	15.20	11	2,527	0.44%
2018/03/09	0	0.00	1	17.65	17.00	-1	2,732	-0.04%
2018/03/06	10	16.40	0	0.00	16.35	10	2,739	0.37%
2018/02/21	0	0.00	5	16.15	16.15	-5	3,244	-0.15%
2018/02/09	5	15.25	0	0.00	15.25	5	3,413	0.15%
2018/02/07	8	16.55	0	0.00	16.20	8	3,535	0.23%
2018/02/06	1	16.35	0	0.00	16.10	1	3,581	0.03%
2018/01/31	0	0.00	1	18.00	18.25	-1	4,140	-0.02%
2018/01/25	3	19.58	26	19.41	19.15	-23	4,038	-0.57%
2018/01/23	10	18.30	0	0.00	18.25	10	3,852	0.26%
2018/01/22	0	0.00	1	18.25	18.35	-1	3,878	-0.03%
2018/01/19	0	0.00	1	17.95	18.20	-1	4,186	-0.02%
2018/01/18	0	0.00	13	18.36	18.20	-13	4,325	-0.30%
2018/01/17	2	18.15	2	17.20	18.05	0	4,223	0.00%
2018/01/05	0	0.00	2	17.25	17.50	-2	4,518	-0.04%
2018/01/02	0	0.00	2	17.25	17.25	-2	4,582	-0.04%