揚智 (3041)-元大-台中中港券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.15
漲跌
▲0.30
漲幅
+1.44%
成交量
1,000張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	20.80	1	21.05	20.85	0	6,632	0.00%
2024/05/17	10	21.05	0	0.00	20.95	10	7,026	0.14%
2024/05/16	0	0.00	3	20.70	20.75	-3	7,137	-0.04%
2024/05/15	0	0.00	12	20.53	20.70	-12	7,178	-0.17%
2024/05/14	2	20.40	0	0.00	20.40	2	7,242	0.03%
2024/05/10	0.1	20.00	1	20.10	20.15	-1	7,626	-0.01%
2024/05/09	3.1	20.47	9	20.45	20.70	-5.9	7,726	-0.08%
2024/05/08	0	0.00	0	22.75	22.70	0	7,732	0.00%
2024/05/06	0	22.65	0	0.00	22.80	0	7,854	0.00%
2024/05/03	2	23.00	2	23.05	23.00	0	7,895	0.00%
2024/05/02	4	23.65	0	0.00	23.35	4	7,937	0.05%
2024/04/26	0	22.15	0	0.00	21.90	0	8,044	0.00%
2024/04/19	4.1	21.79	0	0.00	21.90	4.1	8,304	0.05%
2024/04/18	2	22.50	0	0.00	22.50	2	8,345	0.02%
2024/04/15	0	22.70	0	0.00	22.60	0	8,499	0.00%
2024/04/09	1	23.40	2	23.30	23.35	-1	8,670	-0.01%
2024/04/08	0.1	23.50	12.7	23.59	23.45	-12.7	8,678	-0.15%
2024/03/27	1	24.15	0	0.00	23.90	1	9,453	0.01%
2024/03/25	0	24.30	0	0.00	24.25	0	9,530	0.00%
2024/03/22	0	24.35	0	0.00	24.50	0	9,580	0.00%
2024/03/21	26	24.56	22	24.05	25.00	4	9,671	0.04%
2024/03/20	10	22.74	6	23.35	23.35	4	9,864	0.04%
2024/03/19	14	21.41	15	20.70	21.25	-1	9,797	-0.01%
2024/03/18	9	22.05	1	22.05	22.05	8	9,594	0.08%
2024/03/15	37	24.50	0	0.00	24.50	37	9,738	0.38%
2024/03/13	1	27.20	1	27.25	27.20	0	10,309	0.00%
2024/03/12	0	28.30	0	0.00	28.30	0	11,489	0.00%
2024/03/11	1	28.60	0	0.00	28.60	1	12,085	0.01%
2024/03/08	1	28.70	1	29.50	28.55	0	12,203	0.00%
2024/03/07	2	29.60	0	0.00	29.25	2	12,354	0.02%
2024/03/06	1	30.35	0	0.00	30.00	1	13,096	0.01%
2024/03/05	4.1	30.49	4	30.40	30.40	0.1	13,174	0.00%
2024/03/04	1	31.40	5	31.37	31.45	-4	13,213	-0.03%
2024/03/01	9	31.56	4	31.56	31.35	5	13,341	0.04%
2024/02/29	4	31.35	0	0.00	31.20	4	13,444	0.03%
2024/02/27	5	32.05	1	31.80	31.40	4	13,667	0.03%
2024/02/26	6	32.10	33	31.34	32.10	-27	14,115	-0.19%
2024/02/23	15	32.32	4	32.76	31.45	11	15,061	0.07%
2024/02/22	7	33.07	14	32.91	32.25	-7	15,866	-0.04%
2024/02/21	32	31.67	1	31.75	31.45	31	15,756	0.20%
2024/02/20	80	32.16	75	33.01	32.00	5	17,219	0.03%
2024/02/19	2	30.18	3	29.92	31.25	-1	16,445	-0.01%
2024/02/16	0	0.00	2.1	27.57	28.45	-2.1	16,329	-0.01%
2024/02/15	2	25.90	2	26.50	25.90	0	16,337	0.00%
2024/02/05	0	26.70	0	0.00	26.15	0	16,428	0.00%
2024/02/02	16	28.18	6	28.05	27.70	10	16,637	0.06%
2024/02/01	10	27.85	1	27.40	27.40	9	16,723	0.05%
2024/01/31	3	26.75	0	0.00	26.35	3	16,598	0.02%
2024/01/30	4	25.63	7	25.84	25.90	-3	16,630	-0.02%
2024/01/29	1	25.86	1	27.05	26.45	0	16,548	0.00%
2024/01/25	0	0.00	1	27.75	27.25	-1	16,521	-0.01%
2024/01/24	3	28.20	4	27.88	27.85	-1	16,540	-0.01%
2024/01/22	0	0.00	5	27.36	27.45	-5	16,603	-0.03%
2024/01/18	0	27.20	0	0.00	27.25	0	16,800	0.00%
2024/01/17	5	27.47	2	27.95	27.75	3	17,624	0.02%
2024/01/16	0	0.00	1	28.15	28.20	-1	18,543	-0.01%
2024/01/15	1	28.90	0	0.00	28.75	1	19,054	0.01%
2024/01/12	0	0.00	4	27.55	27.45	-4	19,686	-0.02%
2024/01/11	0	0.00	1	27.85	27.95	-1	20,113	0.00%
2024/01/09	2	28.55	0	0.00	28.40	2	20,285	0.01%
2024/01/08	2	29.05	25	29.10	29.10	-23	20,190	-0.11%
2024/01/04	2	30.10	1	30.30	29.75	1	20,056	0.00%
2023/12/29	1	31.10	0	0.00	31.05	1	19,880	0.01%
2023/12/28	3	31.58	5	31.90	31.45	-2	19,827	-0.01%
2023/12/27	34	32.40	17	32.37	32.05	17	19,744	0.09%
2023/12/26	19	32.04	9	32.41	31.75	10	19,591	0.05%
2023/12/25	12	32.40	7	31.85	31.15	5	19,366	0.03%
2023/12/22	7	31.10	16	31.04	31.55	-9	19,148	-0.05%
2023/12/21	12	30.43	10	30.65	30.40	2	18,982	0.01%
2023/12/20	11	31.31	9	31.15	31.30	2	18,904	0.01%
2023/12/19	18	30.85	23	30.93	30.80	-5	18,817	-0.03%
2023/12/18	11	31.11	26	31.40	31.10	-15	18,722	-0.08%
2023/12/15	1	32.00	42	32.16	31.75	-41	18,612	-0.22%
2023/12/14	64	33.15	41.2	33.05	32.85	22.9	18,407	0.12%
2023/12/13	9	32.00	13	31.98	32.10	-4	17,757	-0.02%
2023/12/12	35	32.67	2	32.45	31.95	33	17,668	0.19%
2023/12/11	0	0.00	3	33.02	32.55	-3	17,455	-0.02%
2023/12/08	80	33.82	60.1	33.68	33.00	19.9	17,233	0.12%
2023/12/07	90.1	34.08	51.5	34.08	32.50	38.6	16,637	0.23%
2023/12/06	22	32.25	25.3	32.65	33.55	-3.3	15,361	-0.02%
2023/12/05	5	30.95	8	30.40	30.50	-3	14,723	-0.02%
2023/12/04	18	30.68	69	30.68	30.50	-51	14,576	-0.35%
2023/12/01	70	32.66	34	33.16	31.60	36	14,336	0.25%
2023/11/30	5	31.40	3	31.65	31.60	2	13,494	0.01%
2023/11/29	8	31.97	6	31.73	31.80	2	13,345	0.01%
2023/11/28	2	31.85	0	0.00	31.75	2	13,206	0.02%
2023/11/27	4	31.59	9	31.51	31.35	-5	12,953	-0.04%
2023/11/24	10	32.21	64	32.51	32.80	-54	12,690	-0.43%
2023/11/22	239	32.71	292	33.19	32.70	-53	11,733	-0.45%	大買/大賣/
2023/11/21	117.2	32.92	76	32.57	31.80	41.1	10,657	0.39%	大買/
2023/11/20	3	31.10	11	31.88	32.35	-8	9,444	-0.08%
2023/11/17	131	29.06	219	29.33	29.45	-88	9,049	-0.97%	大買/大賣/
2023/11/16	7	27.84	52	27.27	29.00	-45	7,214	-0.62%
2023/11/15	8	25.55	16	24.93	26.40	-8	6,533	-0.12%
2023/11/14	9	23.86	3	23.80	24.00	6	6,253	0.10%
2023/11/13	6	23.68	6	23.75	24.00	0	6,126	0.00%
2023/11/10	5	24.12	56	23.25	23.60	-51	5,984	-0.85%
2023/11/09	22	25.00	1	24.60	24.75	21	5,704	0.37%
2023/11/08	1	26.80	100	26.65	26.60	-99	5,455	-1.81%
2023/11/07	202	27.20	1	27.60	27.75	201	5,347	3.76%	大買/鉅額交易
2023/11/06	11	24.95	22	25.05	25.25	-11	5,186	-0.21%
2023/11/03	18	24.38	0	0.00	24.05	18	5,143	0.35%
2023/11/02	2	25.65	0	0.00	25.30	2	5,097	0.04%
2023/11/01	2	23.80	8	24.09	25.00	-6	5,043	-0.12%
2023/10/31	9	25.07	0	0.00	23.80	9	4,977	0.18%
2023/10/30	1.1	26.76	3	26.40	26.40	-1.9	4,858	-0.04%
2023/10/27	1	26.85	0	0.00	26.85	1	4,818	0.02%
2023/10/26	7	26.91	11	26.83	27.80	-4	4,753	-0.08%
2023/10/25	33	26.62	57	27.05	27.35	-24	4,570	-0.53%
2023/10/24	68	26.09	32	25.60	24.90	36	3,707	0.97%
2023/10/23	13	26.42	22	26.82	27.00	-9	2,732	-0.33%
2023/10/20	28.2	24.17	20.2	24.35	24.55	8	2,164	0.37%
2023/10/19	15	21.69	13	22.06	22.35	2	1,449	0.14%
2023/10/18	8	19.80	13	19.89	20.35	-5	972	-0.51%
2023/10/11	0	0.00	2	17.95	17.75	-2	762	-0.26%
2023/10/06	2	18.35	2.3	18.31	18.05	-0.3	766	-0.04%
2023/08/14	0	17.10	0	0.00	16.80	0	1,082	0.00%
2023/07/21	0	18.90	0	0.00	18.75	0	1,015	0.00%
2023/07/13	0	0.00	1	18.40	18.30	-1	997	-0.10%
2023/06/14	1	19.85	0	0.00	19.90	1	1,027	0.10%
2023/06/01	0	0.00	1	19.75	19.85	-1	1,066	-0.09%
2023/05/26	0	0.00	4	19.25	19.35	-4	998	-0.40%
2023/05/24	2	20.50	0	0.00	20.35	2	951	0.21%
2023/05/23	5	19.80	0	0.00	20.55	5	859	0.58%
2023/05/18	0	18.60	0	0.00	18.45	0	795	0.00%
2023/05/15	0	18.30	0	0.00	18.05	0	808	0.00%
2023/05/09	0	19.00	0	0.00	18.85	0	867	0.00%
2023/05/08	0	19.50	0	0.00	19.30	0	877	0.00%
2023/04/24	0	19.90	0	0.00	19.75	0	1,123	0.00%
2023/04/20	0	20.65	0	0.00	20.45	0	1,114	0.00%
2023/04/13	0	0.00	16	21.00	21.05	-16	1,087	-1.47%
2023/04/12	16	21.46	0	0.00	21.65	16	1,066	1.50%
2023/03/31	2	21.60	2	21.80	21.60	0	1,038	0.00%
2023/03/28	0	0.00	8	21.55	21.10	-8	1,048	-0.76%
2023/03/17	1	20.20	0	0.00	20.35	1	1,052	0.09%
2023/03/15	1	20.60	0	0.00	20.50	1	1,051	0.10%
2023/03/14	5	20.45	0	0.00	20.50	5	1,054	0.47%
2023/03/06	5	22.05	0	0.00	22.15	5	1,035	0.48%
2023/02/23	0	0.00	1	22.25	22.25	-1	1,061	-0.09%
2023/02/14	0	0.00	0	21.70	21.80	0	1,086	0.00%
2023/02/13	0.1	21.60	0	0.00	21.55	0.1	1,094	0.01%
2023/02/10	0.1	22.20	1	22.50	21.90	-0.9	1,088	-0.08%
2023/02/07	10	22.85	0	0.00	22.90	10	1,024	0.98%
2023/02/06	1	22.65	5	23.00	22.65	-4	1,019	-0.39%
2023/02/03	1	23.25	0	0.00	23.05	1	998	0.10%
2023/02/02	12	22.04	3	23.57	23.25	9	890	1.01%
2023/01/12	1	20.70	0	0.00	20.50	1	749	0.13%
2022/12/28	1	21.00	0	0.00	21.00	1	832	0.12%
2022/12/23	5	21.05	0	0.00	21.10	5	854	0.59%
2022/12/15	5	22.21	4	22.33	22.20	1	895	0.11%
2022/12/13	5	21.70	0	0.00	21.75	5	885	0.56%
2022/12/09	5	21.50	0	0.00	21.65	5	879	0.57%
2022/12/05	2	22.00	2	22.25	22.05	0	882	0.00%
2022/12/02	0	0.00	2	22.05	22.05	-2	875	-0.23%
2022/11/30	0	0.00	2	21.45	21.50	-2	885	-0.23%
2022/11/21	4	20.61	3	21.15	20.60	1	914	0.11%
2022/11/10	0	0.00	1	19.20	19.25	-1	948	-0.11%
2022/11/09	0	0.00	2	19.30	19.35	-2	975	-0.21%
2022/11/02	2	18.60	0	0.00	18.50	2	1,061	0.19%
2022/10/31	1	18.00	0	0.00	17.95	1	1,077	0.09%
2022/10/13	2	17.33	0	0.00	16.95	2	1,318	0.15%
2022/10/05	1	20.40	0	0.00	20.40	1	1,571	0.06%
2022/09/26	0	0.00	2	20.20	20.00	-2	1,602	-0.12%
2022/09/23	0	0.00	0.7	21.75	21.50	-0.7	1,610	-0.04%
2022/09/19	0	0.00	5	22.40	22.10	-5	1,637	-0.31%
2022/09/13	0	0.00	0.3	22.95	22.95	-0.3	1,657	-0.02%
2022/08/24	5	25.18	0	0.00	25.05	5	1,649	0.30%
2022/08/12	0	0.00	1	24.80	25.05	-1	1,598	-0.06%
2022/08/09	1	24.65	0	0.00	24.55	1	1,624	0.06%
2022/08/05	0	0.00	1	24.15	24.35	-1	1,640	-0.06%
2022/07/22	10	24.80	10	25.25	24.80	0	1,716	0.00%
2022/07/18	3	25.33	1	26.25	24.95	2	1,672	0.12%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/06	0.1	22.50	0	0.00	21.45	0.1	1,553	0.01%
2022/07/01	2	22.63	0	0.00	21.80	2	1,588	0.13%
2022/06/17	1	25.40	0	0.00	25.40	1	2,116	0.05%
2022/06/15	9	26.85	9	27.25	26.85	0	2,269	0.00%
2022/06/09	1	29.15	0	0.00	29.05	1	2,456	0.04%
2022/05/30	0	0.00	1	29.20	29.10	-1	2,686	-0.04%
2022/05/27	0	0.00	1	28.60	28.60	-1	2,715	-0.04%
2022/05/12	1	26.80	2	27.20	26.80	-1	4,057	-0.02%
2022/05/11	0	0.00	2	27.80	27.55	-2	4,288	-0.05%
2022/05/09	0	0.00	1	26.90	26.90	-1	4,615	-0.02%
2022/05/06	1	27.95	0	0.00	27.95	1	4,680	0.02%
2022/05/04	2	27.05	0	0.00	27.15	2	4,827	0.04%
2022/04/29	1	26.90	1	26.50	26.55	0	5,116	0.00%
2022/04/28	23	26.69	0	0.00	26.45	23	5,461	0.42%
2022/04/27	1	25.30	1	25.60	26.00	0	5,861	0.00%
2022/04/20	8	29.60	8	30.00	29.65	0	6,246	0.00%
2022/04/11	0	0.00	6	31.36	31.05	-6	8,090	-0.07%
2022/04/08	0	0.00	1.2	32.48	32.90	-1.2	8,425	-0.01%
2022/03/28	1	35.05	1	35.00	35.00	0	14,709	0.00%
2022/03/24	0.2	34.70	0	0.00	34.60	0.2	16,371	0.00%
2022/03/23	6	34.95	7	34.76	34.95	-1	16,647	-0.01%
2022/03/22	0	0.00	1	33.75	34.05	-1	16,885	-0.01%
2022/03/21	7	34.74	0	0.00	33.70	7	16,884	0.04%
2022/03/17	5	32.75	1	32.70	33.50	4	16,932	0.02%
2022/03/16	0	0.00	3	31.87	31.65	-3	16,926	-0.02%
2022/03/15	1	32.30	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	3	33.00	33.15	-3	17,084	-0.02%
2022/03/11	0	0.00	0.1	32.75	32.75	-0.1	17,156	0.00%
2022/03/10	1	32.15	0	0.00	32.70	1	17,224	0.01%
2022/03/09	2	31.00	3	31.00	31.55	-1	17,392	-0.01%
2022/03/07	2.1	31.17	0	0.00	31.00	2.1	17,583	0.01%
2022/03/04	2	33.23	0	0.00	32.55	2	17,651	0.01%
2022/03/02	2	32.50	0	0.00	33.15	2	17,964	0.01%
2022/02/25	7	31.60	3	31.80	31.60	4	18,323	0.02%
2022/02/24	1.1	31.20	1	31.00	30.75	0.1	18,735	0.00%
2022/02/21	2	33.50	2	33.63	33.55	0	21,091	0.00%
2022/02/18	4.1	33.48	6	34.14	34.05	-1.9	22,449	-0.01%
2022/02/17	6	34.83	2	35.00	33.75	4	23,092	0.02%
2022/02/16	4	34.79	11	34.94	35.00	-7	23,287	-0.03%
2022/02/15	13	35.12	2	35.30	34.90	11	23,019	0.05%
2022/02/14	4	39.04	6	39.15	38.75	-2	22,629	-0.01%
2022/02/11	9	39.57	1	39.70	39.80	8	22,499	0.04%
2022/02/10	7	38.56	5	38.21	38.40	2	22,273	0.01%
2022/02/09	3	38.72	1	38.60	38.80	2	22,115	0.01%
2022/02/08	3	37.02	0	0.00	37.30	3	21,923	0.01%
2022/02/07	0	0.00	4	35.70	36.05	-4	21,854	-0.02%
2022/01/26	2	34.85	0	0.00	34.70	2	21,781	0.01%
2022/01/25	14.1	36.61	15	36.11	35.50	-0.9	21,700	0.00%
2022/01/24	1	36.10	15	35.83	36.30	-14	21,606	-0.06%
2022/01/21	21	39.06	13.3	38.72	37.80	7.7	21,502	0.04%
2022/01/20	3.3	39.41	2	39.15	40.35	1.3	21,161	0.01%
2022/01/19	0.1	37.50	5	37.38	37.85	-5	20,752	-0.02%
2022/01/18	3.1	37.45	0	0.00	37.20	3.1	20,681	0.01%
2022/01/14	1.2	35.89	0	0.00	35.95	1.2	20,443	0.01%
2022/01/13	0.3	36.99	3	36.78	37.10	-2.7	20,335	-0.01%
2022/01/12	2.1	37.34	3	37.43	37.45	-1	20,214	0.00%
2022/01/11	6	39.00	2	37.80	37.55	4	20,073	0.02%
2022/01/10	0.1	38.00	1	37.65	38.45	-1	19,660	0.00%
2022/01/07	6.2	37.72	0	0.00	37.35	6.2	19,465	0.03%
2022/01/06	0.1	39.45	0	0.00	39.50	0.1	19,166	0.00%
2022/01/05	1.1	40.40	2	41.28	39.50	-1	18,951	-0.01%
2022/01/04	7.1	40.82	8	40.44	40.25	-1	18,610	-0.01%
2022/01/03	96.1	42.21	109	41.68	41.15	-13	18,251	-0.07%	大賣/
2021/12/30	30.2	41.48	101	41.42	41.95	-70.8	17,911	-0.40%	大賣/
2021/12/29	389	42.25	381	42.93	42.10	8	17,373	0.05%	大買/大賣/
2021/12/28	231	42.53	157	42.15	40.50	74	15,699	0.47%	大買/大賣/
2021/12/27	40	41.56	83	41.73	42.70	-43	14,005	-0.31%
2021/12/24	82	39.42	44	39.30	38.85	38	13,294	0.29%
2021/12/23	3	38.50	3	38.15	37.80	0	12,482	0.00%
2021/12/22	19	38.86	15.8	38.58	38.50	3.2	12,182	0.03%
2021/12/21	147.8	37.46	160	37.90	38.45	-12.2	11,477	-0.11%	大買/大賣/
2021/12/20	38	36.07	54	36.23	36.05	-16	10,414	-0.15%
2021/12/17	21	34.67	1	34.90	33.65	20	9,733	0.21%
2021/12/16	15	35.37	15	35.42	36.05	0	9,412	0.00%
2021/12/15	1.1	32.72	0.1	32.60	32.80	1	9,053	0.01%
2021/12/14	0.2	32.87	0	0.00	32.30	0.2	9,050	0.00%
2021/12/13	0	0.00	4	34.03	34.20	-4	8,968	-0.04%
2021/12/10	4	33.50	0	0.00	33.30	4	8,917	0.04%
2021/12/09	2	34.63	5	34.58	34.50	-3	8,842	-0.03%
2021/12/08	1.1	33.95	1	34.00	33.95	0.1	8,733	0.00%
2021/12/07	2	32.77	2	32.85	32.60	0	8,647	0.00%
2021/12/06	6	34.00	0	0.00	33.40	6	8,549	0.07%
2021/12/03	4	34.68	1	35.45	34.55	3	8,465	0.04%
2021/12/02	4.1	34.41	2	34.18	33.55	2.1	8,302	0.03%
2021/12/01	3	34.18	1	34.50	34.80	2	8,172	0.02%
2021/11/30	2	33.40	0	0.00	33.90	2	8,102	0.02%
2021/11/29	2	33.35	0	0.00	33.10	2	8,091	0.02%
2021/11/26	2.1	33.40	24	33.83	32.85	-21.9	7,950	-0.28%
2021/11/25	2.2	35.63	1	35.25	34.80	1.2	7,753	0.01%
2021/11/24	5.3	35.81	12	34.73	35.90	-6.7	7,591	-0.09%
2021/11/23	13	36.41	31	36.02	34.95	-18	7,330	-0.25%
2021/11/22	0	0.00	6	38.74	38.80	-6	6,895	-0.09%
2021/11/19	26	38.50	41	38.18	39.20	-15	6,507	-0.23%
2021/11/18	88.5	39.67	90	38.92	38.50	-1.5	5,837	-0.03%
2021/11/17	130	35.73	78	36.67	37.60	52	4,400	1.18%	大買/
2021/11/16	43	34.16	8	34.16	34.20	35	3,005	1.16%
2021/11/15	1	31.10	7	30.40	31.10	-6	2,274	-0.26%
2021/11/10	0	0.00	1	29.00	29.45	-1	2,166	-0.05%
2021/11/09	0	0.00	2	28.50	28.00	-2	2,124	-0.09%
2021/11/05	11	27.60	11	27.89	27.50	0	2,181	0.00%
2021/11/04	0	0.00	1	27.80	27.85	-1	2,219	-0.05%
2021/11/03	1	27.50	1	27.70	27.50	0	2,245	0.00%
2021/11/02	1	27.60	1	28.20	27.25	0	2,299	0.00%
2021/11/01	1	27.95	1	28.20	28.00	0	2,317	0.00%
2021/10/29	0	0.00	7	28.36	28.45	-7	2,317	-0.30%
2021/10/28	2	27.70	1	27.65	27.40	1	2,345	0.04%
2021/10/26	1	26.75	0	0.00	26.45	1	2,400	0.04%
2021/10/22	0	0.00	2	26.45	26.40	-2	2,489	-0.08%
2021/10/13	0	0.00	1	24.65	24.70	-1	3,973	-0.03%
2021/10/08	1	25.80	0	0.00	25.50	1	4,823	0.02%
2021/10/05	0	0.00	1	24.25	24.30	-1	5,241	-0.02%
2021/09/29	1	25.40	0	0.00	25.50	1	5,263	0.02%
2021/09/27	2	27.35	0	0.00	27.10	2	5,290	0.04%
2021/09/16	1	27.85	0	0.00	27.05	1	5,331	0.02%
2021/09/13	0	0.00	1	30.50	29.30	-1	5,467	-0.02%
2021/09/10	0	0.00	1	29.95	30.25	-1	5,451	-0.02%
2021/09/09	1	28.80	0	0.00	29.20	1	5,430	0.02%
2021/09/06	1	29.15	0	0.00	29.10	1	5,416	0.02%
2021/09/01	0	0.00	6	30.03	30.15	-6	5,312	-0.11%
2021/08/31	0	0.00	1	29.15	29.55	-1	5,288	-0.02%
2021/08/30	1	29.35	0	0.00	29.10	1	5,285	0.02%
2021/08/27	11	28.83	10	29.00	28.80	1	5,387	0.02%
2021/08/26	0	0.00	1	28.60	29.00	-1	5,391	-0.02%
2021/08/23	0	0.00	13	27.20	27.05	-13	5,400	-0.24%
2021/08/20	1	25.90	0	0.00	25.75	1	5,402	0.02%
2021/08/19	0	26.30	0	0.00	26.00	0	5,399	0.00%
2021/08/16	0	0.00	1	27.85	26.90	-1	5,210	-0.02%
2021/08/13	1	28.85	0	0.00	28.00	1	5,211	0.02%
2021/08/12	2	28.88	4	29.04	29.35	-2	5,205	-0.04%
2021/08/11	1	29.15	15	28.29	28.30	-14	5,234	-0.27%
2021/08/10	3	29.73	4	29.76	29.55	-1	5,218	-0.02%
2021/08/09	3	30.08	0	0.00	29.60	3	5,237	0.06%
2021/08/06	26	30.57	7	31.35	30.65	19	5,251	0.36%
2021/08/05	9	30.60	0	0.00	30.50	9	5,237	0.17%
2021/08/03	1	30.70	1	30.90	30.70	0	5,392	0.00%
2021/07/30	2	30.28	1	30.60	29.65	1	5,358	0.02%
2021/07/29	1	29.40	0	0.00	29.45	1	5,364	0.02%
2021/07/28	2	28.90	10	28.70	29.05	-8	5,426	-0.15%
2021/07/27	0	0.00	8	32.24	30.40	-8	5,510	-0.15%
2021/07/26	19	32.84	4	33.38	31.95	15	5,751	0.26%
2021/07/23	15	31.89	17	31.69	32.75	-2	5,687	-0.04%
2021/07/22	25	31.05	8.5	31.38	32.15	16.5	5,445	0.30%
2021/07/21	1	30.75	19	29.84	29.85	-18	5,087	-0.35%
2021/07/20	11	28.62	1	29.15	28.60	10	4,914	0.20%
2021/07/19	3	29.13	2	29.05	29.00	1	4,937	0.02%
2021/07/15	11.4	31.87	5	32.36	29.75	6.4	5,020	0.13%
2021/07/14	0	0.00	3	29.53	31.00	-3	4,303	-0.07%
2021/07/13	2	29.38	7.2	29.65	29.20	-5.2	4,212	-0.12%
2021/07/12	13	29.64	8	29.16	30.00	5	4,084	0.12%
2021/07/09	1	28.30	1	28.30	28.40	0	3,924	0.00%
2021/07/07	2	28.00	1	28.25	27.90	1	4,011	0.02%
2021/07/06	1	28.05	0	0.00	27.95	1	4,063	0.02%
2021/07/05	0	0.00	6	28.78	28.30	-6	4,169	-0.14%
2021/07/01	8	28.25	8	27.44	27.10	0	4,503	0.00%
2021/06/30	1	27.60	1	27.85	27.45	0	4,548	0.00%
2021/06/29	1	27.70	2	28.23	27.40	-1	4,592	-0.02%
2021/06/25	1	28.30	0	0.00	28.00	1	4,653	0.02%
2021/06/24	5	28.10	0	0.00	28.50	5	4,636	0.11%
2021/06/23	1	26.45	2	26.78	27.70	-1	4,510	-0.02%
2021/06/22	1	26.25	1	26.75	26.25	0	4,483	0.00%
2021/06/21	2	26.70	1	26.95	26.20	1	4,503	0.02%
2021/06/17	0	0.00	1	26.95	27.50	-1	4,659	-0.02%
2021/06/16	1	27.00	0	0.00	26.75	1	4,700	0.02%
2021/06/11	0	0.00	1	27.40	27.30	-1	4,847	-0.02%
2021/06/10	2	27.63	1	27.65	27.55	1	5,292	0.02%
2021/06/07	0	0.00	2	26.18	26.40	-2	5,427	-0.04%
2021/06/04	3	26.68	2	27.13	26.30	1	5,450	0.02%
2021/06/03	2	27.23	2	27.33	27.20	0	5,382	0.00%
2021/06/02	10	27.26	9	27.45	26.90	1	5,431	0.02%
2021/05/31	2	26.33	2	26.45	26.50	0	5,655	0.00%
2021/05/28	10	26.08	9	26.15	26.05	1	5,667	0.02%
2021/05/27	2	25.60	3	25.67	25.65	-1	5,669	-0.02%
2021/05/26	2	25.60	1	25.50	25.45	1	5,678	0.02%
2021/05/25	4	25.25	4	25.56	25.40	0	5,697	0.00%
2021/05/24	2	24.23	2	24.40	24.85	0	5,695	0.00%
2021/05/21	1	23.65	2	23.83	24.05	-1	5,712	-0.02%
2021/05/20	2	23.35	1	23.30	23.30	1	5,729	0.02%
2021/05/19	1	23.55	1	23.85	23.95	0	5,765	0.00%
2021/05/18	0	0.00	1	21.95	22.65	-1	5,860	-0.02%
2021/05/17	2	20.68	1	20.85	20.60	1	5,872	0.02%
2021/05/14	8	23.26	23	23.25	22.85	-15	5,832	-0.26%
2021/05/13	3	23.05	39	22.95	22.95	-36	5,788	-0.62%
2021/05/12	0	0.00	2	23.60	22.95	-2	5,759	-0.03%
2021/05/11	50	26.03	2	26.93	25.50	48	5,694	0.84%
2021/05/10	11	28.05	11	27.80	27.75	0	5,618	0.00%
2021/05/07	37	28.04	42	28.58	28.70	-5	5,622	-0.09%
2021/05/06	2	28.30	28	28.33	27.60	-26	5,592	-0.46%
2021/05/05	17	28.88	3	28.42	28.00	14	5,559	0.25%
2021/05/04	31	29.02	10	28.56	28.95	21	5,481	0.38%
2021/05/03	4	32.98	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	22	34.32	35.00	-22	5,012	-0.44%
2021/04/28	20	32.55	10	32.15	31.85	10	4,911	0.20%
2021/04/26	1	31.60	0	0.00	31.50	1	4,819	0.02%
2021/04/23	60	30.09	60	31.11	31.45	0	4,781	0.00%
2021/04/22	0	0.00	11	31.35	30.20	-11	4,736	-0.23%
2021/04/21	0	0.00	15	31.15	31.75	-15	4,716	-0.32%
2021/04/20	14	30.68	9	30.80	30.85	5	4,625	0.11%
2021/04/19	10	29.92	1.1	29.95	30.00	8.9	4,658	0.19%
2021/04/16	1	30.15	1	30.26	30.25	0	4,789	0.00%
2021/04/15	0	0.00	0.1	30.50	30.45	-0.1	4,835	0.00%
2021/04/14	1	29.25	0	0.00	29.75	1	4,875	0.02%
2021/04/13	0	0.00	2.6	31.22	30.65	-2.6	4,971	-0.05%
2021/04/12	0	0.00	1.1	31.51	31.40	-1.1	5,074	-0.02%
2021/04/09	3	32.07	6	31.78	31.45	-3	5,308	-0.06%
2021/04/08	5	32.18	2	32.40	32.50	3	5,258	0.06%
2021/04/07	0	0.00	0.1	31.55	31.55	-0.1	5,053	0.00%
2021/04/06	1	30.80	1	31.20	30.80	0	4,980	0.00%
2021/04/01	1	30.25	17	30.21	30.55	-16	5,039	-0.32%
2021/03/31	1	30.20	1	30.10	30.25	0	5,029	0.00%
2021/03/29	3	29.72	1	29.60	29.50	2	5,081	0.04%
2021/03/26	0	0.00	1	29.55	29.45	-1	5,136	-0.02%
2021/03/25	19	30.12	4.6	29.99	29.40	14.4	5,195	0.28%
2021/03/24	0	0.00	3	29.65	29.55	-3	5,198	-0.06%
2021/03/23	8	29.81	10	30.52	29.80	-2	5,216	-0.04%
2021/03/22	3	30.82	3	30.62	30.75	0	5,186	0.00%
2021/03/19	0	0.00	2	29.43	30.15	-2	5,115	-0.04%
2021/03/18	2	30.15	10	30.07	29.95	-8	5,102	-0.16%
2021/03/17	3	30.05	14	29.87	29.85	-11	5,176	-0.21%
2021/03/16	37	32.35	6	31.55	31.05	31	5,162	0.60%
2021/03/12	3	28.05	0	0.00	27.90	3	5,045	0.06%
2021/03/11	1	27.40	0	0.00	27.70	1	5,136	0.02%
2021/03/10	0	0.00	1	27.30	27.25	-1	5,216	-0.02%
2021/03/08	0	0.00	2	28.30	27.60	-2	5,408	-0.04%
2021/03/05	2	29.35	4	29.21	28.50	-2	5,581	-0.04%
2021/03/02	3	28.65	2	28.30	28.35	1	5,806	0.02%
2021/02/25	0	0.00	5	28.40	28.40	-5	6,738	-0.07%
2021/02/24	0	0.00	1	28.70	28.65	-1	7,997	-0.01%
2021/02/22	3	29.02	10	28.95	28.90	-7	9,334	-0.08%
2021/02/19	4	28.85	2	29.08	29.15	2	9,409	0.02%
2021/02/18	13	29.66	0	0.00	29.95	13	9,480	0.14%
2021/02/17	0	0.00	2	27.95	28.20	-2	9,364	-0.02%
2021/02/04	10	26.90	10	26.95	26.90	0	9,448	0.00%
2021/02/01	3	25.00	3	25.55	25.95	0	9,590	0.00%
2021/01/29	8	26.83	14	25.61	25.65	-6	9,685	-0.06%
2021/01/28	7	26.97	0	0.00	26.60	7	9,714	0.07%
2021/01/27	3	27.37	2	27.68	27.40	1	9,929	0.01%
2021/01/26	0	0.00	6	27.60	27.20	-6	10,009	-0.06%
2021/01/25	4	26.85	4	27.40	27.45	0	10,091	0.00%
2021/01/22	16	27.08	11	27.21	27.40	5	10,238	0.05%
2021/01/21	12	26.98	12	27.18	26.90	0	10,427	0.00%
2021/01/20	10	27.44	17	27.11	26.80	-7	10,967	-0.06%
2021/01/19	23	28.45	19	28.67	28.30	4	11,098	0.04%
2021/01/18	2	27.85	5	27.91	28.20	-3	11,831	-0.03%
2021/01/15	16	28.81	16	28.85	28.60	0	12,225	0.00%
2021/01/14	17	29.49	14	29.38	29.65	3	12,507	0.02%
2021/01/13	7	28.89	3	28.80	28.80	4	12,598	0.03%
2021/01/12	14	28.65	9	28.57	28.35	5	12,580	0.04%
2021/01/11	9	29.13	25	29.03	29.10	-16	12,496	-0.13%
2021/01/08	37	30.61	28	30.66	30.45	9	12,341	0.07%
2021/01/07	14	30.62	14	30.80	30.60	0	12,288	0.00%
2021/01/06	12	31.21	15	30.95	30.40	-3	12,229	-0.02%
2021/01/05	16	32.71	22	32.85	32.35	-6	12,069	-0.05%
2021/01/04	16	32.84	13	32.75	33.50	3	12,059	0.02%
2020/12/31	17	31.80	16	31.27	31.30	1	11,798	0.01%
2020/12/30	12	31.67	14	32.00	31.55	-2	11,785	-0.02%
2020/12/29	7	31.37	6.9	30.63	30.60	0.1	11,705	0.00%
2020/12/28	31	31.85	29	31.55	31.45	2	11,649	0.02%
2020/12/24	3	31.42	0	0.00	31.30	3	11,481	0.03%
2020/12/23	0.9	31.10	11	30.83	31.10	-10.1	11,414	-0.09%
2020/12/22	11	30.90	8	30.85	30.00	3	11,371	0.03%
2020/12/21	9	30.16	9	29.44	30.50	0	11,318	0.00%
2020/12/18	0	0.00	0.3	30.25	30.30	-0.3	11,252	0.00%
2020/12/16	1	30.50	0.2	30.50	30.50	0.8	11,203	0.01%
2020/12/15	2	30.43	15	31.35	30.10	-13	11,195	-0.12%
2020/12/14	30	31.28	6.2	31.26	31.10	23.9	11,158	0.21%
2020/12/11	3	30.57	13	30.52	30.75	-10	11,187	-0.09%
2020/12/10	2	31.88	31	31.78	31.80	-29	11,294	-0.26%
2020/12/09	23	32.43	3	32.50	32.25	20	11,269	0.18%
2020/12/08	63.3	31.84	58.4	31.86	32.35	4.9	11,115	0.04%
2020/12/07	5	30.80	0	0.00	30.35	5	10,796	0.05%
2020/12/04	0	0.00	1.3	30.86	30.90	-1.3	10,693	-0.01%
2020/12/03	2	31.05	1.4	31.25	30.70	0.6	10,603	0.01%
2020/12/02	19	31.09	0	0.00	31.00	19	10,529	0.18%
2020/12/01	1	31.70	3	32.00	32.30	-2	10,377	-0.02%
2020/11/30	0	0.00	6	30.80	30.80	-6	10,174	-0.06%
2020/11/27	6	31.30	2	31.15	31.60	4	10,085	0.04%
2020/11/26	4	32.06	20	31.99	31.60	-16	9,960	-0.16%
2020/11/25	27	32.96	18	32.47	32.90	9	9,749	0.09%
2020/11/24	4	33.96	16	33.79	32.35	-12	9,307	-0.13%
2020/11/23	40	35.50	27	35.42	34.45	13	8,807	0.15%
2020/11/20	34	34.23	27.7	34.22	34.25	6.3	7,540	0.08%
2020/11/19	1	30.50	15.5	30.59	32.05	-14.5	6,443	-0.23%
2020/11/18	1	29.40	7	29.16	29.15	-6	6,167	-0.10%
2020/11/17	0	0.00	4	28.85	28.85	-4	6,083	-0.07%
2020/11/12	3	28.52	0	0.00	27.65	3	6,186	0.05%
2020/11/11	1	27.20	21	27.55	27.25	-20	6,147	-0.33%
2020/11/09	4	28.84	10	28.20	28.30	-6	6,107	-0.10%
2020/11/06	6	28.95	3	29.50	28.75	3	6,048	0.05%
2020/11/05	1	28.65	1	28.75	28.75	0	6,016	0.00%
2020/11/04	4	29.51	26	28.60	28.55	-22	5,975	-0.37%
2020/11/03	30	29.49	4	29.36	28.90	26	5,809	0.45%
2020/11/02	6	28.38	5	28.19	28.15	1	5,899	0.02%
2020/10/30	8	28.56	7	30.25	28.85	1	5,835	0.02%
2020/10/29	7	29.19	3.6	29.95	30.25	3.4	5,724	0.06%
2020/10/28	77	30.21	80	30.53	29.60	-3	5,549	-0.05%
2020/10/27	0	0.00	4	29.03	29.00	-4	4,977	-0.08%
2020/10/26	80	29.39	36	28.33	29.60	44	4,874	0.90%
2020/10/23	7	28.03	12	27.45	28.15	-5	4,240	-0.12%
2020/10/22	7	26.66	14	26.35	25.60	-7	4,063	-0.17%
2020/10/21	0	0.00	1	27.00	27.20	-1	4,189	-0.02%
2020/10/20	0	0.00	2	25.05	24.75	-2	4,601	-0.04%
2020/10/16	3	24.13	20	24.50	24.15	-17	4,769	-0.36%
2020/10/13	0	0.00	12	24.28	24.50	-12	4,986	-0.24%
2020/10/12	31	25.24	10	24.90	24.80	21	5,011	0.42%
2020/10/08	15	24.69	10	24.30	24.60	5	4,909	0.10%
2020/10/07	13	24.27	13	23.67	24.30	0	4,939	0.00%
2020/09/29	10	22.65	10	23.00	22.65	0	5,670	0.00%
2020/09/25	6	22.55	5	22.55	22.30	1	6,705	0.01%
2020/09/17	1	25.25	0	0.00	25.15	1	7,869	0.01%
2020/09/16	1	25.35	1	25.55	25.10	0	8,419	0.00%
2020/09/15	3	26.58	6	26.40	26.25	-3	8,361	-0.04%
2020/09/11	0	0.00	0.3	24.05	24.20	-0.3	8,199	0.00%
2020/09/07	0	0.00	8	24.60	24.20	-8	8,243	-0.10%
2020/09/03	3	24.80	0	0.00	24.70	3	8,335	0.04%
2020/09/02	9	25.34	0	0.00	25.25	9	8,359	0.11%
2020/08/21	2	24.40	0	0.00	24.60	2	8,555	0.02%
2020/08/20	2	25.28	0	0.00	23.85	2	8,522	0.02%
2020/08/19	1	26.30	0	0.00	26.00	1	8,427	0.01%
2020/08/18	5	26.29	0	0.00	26.20	5	8,396	0.06%
2020/08/17	0	0.00	2	28.50	28.40	-2	8,285	-0.02%
2020/08/11	0	0.00	2	27.00	26.80	-2	8,280	-0.02%
2020/08/10	0	0.00	1	28.25	27.90	-1	8,278	-0.01%
2020/08/07	1	28.25	1	28.25	28.10	0	8,298	0.00%
2020/08/06	6	30.51	5	28.95	28.65	1	8,263	0.01%
2020/08/05	10	28.45	0	0.00	28.50	10	8,069	0.12%
2020/08/04	10	27.86	8.1	28.35	27.90	1.9	8,049	0.02%
2020/07/29	1	26.80	3	27.62	27.25	-2	7,957	-0.03%
2020/07/28	7	27.83	2	28.80	27.40	5	7,841	0.06%
2020/07/27	12	31.18	7	31.39	30.40	5	7,617	0.07%
2020/07/24	10	31.45	22.7	31.68	32.10	-12.7	7,181	-0.18%
2020/07/23	5	29.28	3	29.18	29.20	2	6,628	0.03%
2020/07/22	0	0.00	1	30.50	29.60	-1	6,567	-0.02%
2020/07/21	0	0.00	4	29.24	29.40	-4	6,486	-0.06%
2020/07/20	1	25.80	2	27.30	27.45	-1	6,394	-0.02%
2020/07/17	4	29.05	2	28.00	27.40	2	6,359	0.03%
2020/07/16	0	0.00	53	28.19	28.15	-53	6,363	-0.83%
2020/07/15	2	28.30	4	28.35	27.50	-2	6,347	-0.03%
2020/07/14	2.1	27.99	2	28.85	27.90	0.1	6,334	0.00%
2020/07/13	5	27.72	4	28.26	29.60	1	6,287	0.02%
2020/07/10	15	28.71	22	29.00	28.95	-7	6,155	-0.11%
2020/07/09	6	32.21	10.6	31.87	31.40	-4.6	6,083	-0.08%
2020/07/08	5	33.56	3	33.82	33.00	2	5,942	0.03%
2020/07/07	28	34.08	14	33.87	34.20	14	5,589	0.25%
2020/07/06	30	30.68	5.3	31.39	32.15	24.7	4,892	0.51%
2020/07/03	8	28.25	15	28.65	29.25	-7	4,582	-0.15%
2020/07/02	0	0.00	1	26.60	26.60	-1	4,051	-0.02%
2020/07/01	1	22.60	21	23.04	24.20	-20	3,952	-0.51%
2020/06/30	5	23.31	10	22.25	22.00	-5	3,806	-0.13%
2020/06/29	6	23.73	4	23.81	23.60	2	3,652	0.05%
2020/06/24	4	24.06	8	24.06	23.80	-4	3,517	-0.11%
2020/06/23	84	24.67	6	24.41	23.65	78	3,383	2.31%
2020/06/19	5	20.90	0.6	20.90	20.90	4.4	2,835	0.15%
2020/06/18	0	0.00	6	18.63	19.00	-6	2,799	-0.21%
2020/06/12	1	18.00	1	17.65	18.00	0	2,825	0.00%
2020/06/11	2	18.10	1	18.30	17.75	1	2,856	0.04%
2020/06/09	0	0.00	2	17.90	17.80	-2	2,916	-0.07%
2020/06/08	2	17.75	2	17.70	17.65	0	3,239	0.00%
2020/06/05	2	17.85	0	0.00	17.80	2	3,493	0.06%
2020/06/04	1	17.95	0	0.00	17.75	1	3,498	0.03%
2020/06/02	2	18.00	9	18.25	18.00	-7	3,450	-0.20%
2020/06/01	15	17.00	19	17.41	18.10	-4	3,347	-0.12%
2020/05/28	1	17.00	0	0.00	16.65	1	3,311	0.03%
2020/05/27	0	0.00	1	16.95	16.85	-1	3,302	-0.03%
2020/05/26	1	17.00	0	0.00	16.85	1	3,346	0.03%
2020/05/22	0	0.00	4	17.05	16.65	-4	3,428	-0.12%
2020/05/21	4	17.05	0	0.00	17.00	4	3,421	0.12%
2020/05/20	4	17.20	4	17.20	17.05	0	3,413	0.00%
2020/05/19	4	16.90	0	0.00	17.00	4	3,382	0.12%
2020/05/15	0	0.00	4	17.35	17.05	-4	3,320	-0.12%
2020/05/14	4	16.95	0	0.00	16.50	4	3,236	0.12%
2020/05/13	0	0.00	4	16.90	17.05	-4	3,205	-0.12%
2020/05/12	4	16.60	4	16.75	16.20	0	3,189	0.00%
2020/05/11	4	16.60	26	16.65	16.65	-22	3,177	-0.69%
2020/05/08	2	16.75	2	16.85	16.75	0	3,171	0.00%
2020/05/07	5	16.85	9	16.71	16.85	-4	3,161	-0.13%
2020/05/06	4	16.38	0	0.00	16.25	4	3,159	0.13%
2020/04/27	4	14.80	4	15.00	14.95	0	3,192	0.00%
2020/04/20	0	0.00	2	14.80	14.90	-2	3,148	-0.06%
2020/04/17	0	0.00	2	15.00	14.25	-2	3,128	-0.06%
2020/04/16	0	0.00	1	14.25	14.55	-1	3,171	-0.03%
2020/04/15	22	14.40	22	14.25	14.40	0	3,262	0.00%
2020/04/14	3	14.60	0	0.00	14.25	3	3,270	0.09%
2020/04/13	2	13.70	0	0.00	13.70	2	3,203	0.06%
2020/03/31	2	12.50	2	12.30	12.35	0	3,164	0.00%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/26	22	12.50	22	12.40	12.50	0	3,171	0.00%
2020/03/23	10	11.75	5	11.55	11.20	5	3,168	0.16%
2020/03/20	10	12.10	0	0.00	12.35	10	3,270	0.31%
2020/03/16	0	0.00	3	15.00	14.30	-3	3,185	-0.09%
2020/03/12	3	18.80	0	0.00	17.50	3	2,996	0.10%
2020/03/11	9	18.52	2	18.60	18.20	7	2,638	0.27%
2020/02/27	14	16.95	14	17.70	16.90	0	2,256	0.00%
2020/02/26	1	18.00	1	17.95	17.75	0	2,319	0.00%
2020/02/21	0	0.00	3	18.00	17.80	-3	2,299	-0.13%
2020/02/20	3	17.55	0	0.00	17.95	3	2,447	0.12%
2020/02/06	12	16.55	12	16.15	16.55	0	2,710	0.00%
2020/01/30	0	0.00	30	16.70	16.40	-30	3,109	-0.96%
2020/01/14	5	18.41	2	18.05	18.60	3	3,668	0.08%
2020/01/10	3	17.80	0	0.00	17.80	3	4,358	0.07%
2020/01/09	24	18.13	14	17.30	18.40	10	4,449	0.22%
2020/01/02	0	0.00	0.5	17.80	18.00	-0.5	5,705	-0.01%
2019/12/27	0	0.00	20	18.05	17.95	-20	8,465	-0.24%
2019/12/25	0	0.00	1	18.10	18.05	-1	9,302	-0.01%
2019/12/24	0	0.00	1.1	18.13	17.95	-1.1	9,311	-0.01%
2019/12/20	0	0.00	7	18.80	18.70	-7	9,328	-0.08%
2019/12/19	0	0.00	13	18.93	18.90	-13	9,385	-0.14%
2019/12/17	12	18.81	10	19.20	19.20	2	9,449	0.02%
2019/12/16	2	18.35	2	18.20	18.20	0	9,362	0.00%
2019/12/12	13	17.90	18	18.46	17.90	-5	9,555	-0.05%
2019/12/11	24	18.31	24	18.17	18.40	0	9,579	0.00%
2019/12/04	0	0.00	2	17.90	17.95	-2	10,172	-0.02%
2019/11/26	2	19.55	0	0.00	19.10	2	10,760	0.02%
2019/11/25	2	19.50	0	0.00	19.50	2	10,826	0.02%
2019/11/22	12	18.75	12	19.20	18.75	0	10,773	0.00%
2019/11/19	10	19.50	16	19.21	19.35	-6	10,952	-0.05%
2019/11/18	15	18.52	4	18.85	19.40	11	11,015	0.10%
2019/11/15	14	17.65	14	17.90	17.65	0	10,976	0.00%
2019/11/14	14	17.80	14	17.80	17.80	0	11,032	0.00%
2019/11/13	20	18.03	0	0.00	17.75	20	11,060	0.18%
2019/11/12	0.4	17.25	0	0.00	17.35	0.4	11,057	0.00%
2019/11/07	0	0.00	20	18.00	17.85	-20	11,173	-0.18%
2019/11/06	2	18.30	3.6	18.41	18.30	-1.6	11,229	-0.01%
2019/11/05	2	18.85	0	0.00	18.90	2	11,211	0.02%
2019/11/04	10.1	21.24	4	21.25	20.75	6.1	11,288	0.05%
2019/10/23	10	12.75	10	12.75	12.75	0	11,215	0.00%
2019/10/22	0	0.00	4	12.84	12.60	-4	11,234	-0.04%
2019/10/21	15	12.93	0	0.00	12.85	15	11,267	0.13%
2019/10/16	15	13.82	31	13.64	13.60	-16	11,948	-0.13%
2019/10/15	10	13.70	0	0.00	13.55	10	11,954	0.08%
2019/10/09	0	0.00	1.5	14.20	14.30	-1.5	12,259	-0.01%
2019/10/08	10	14.10	5	14.10	14.10	5	12,546	0.04%
2019/10/07	75	14.52	4	14.53	14.30	71	12,384	0.57%
2019/10/04	2	14.00	0	0.00	14.00	2	11,820	0.02%
2019/10/02	0	0.00	6.2	14.00	14.00	-6.2	11,503	-0.05%
2019/09/27	3	13.53	9	13.72	13.45	-6	11,058	-0.05%
2019/09/26	10	14.24	18	14.28	14.25	-8	10,717	-0.07%
2019/09/25	17.7	14.49	23	14.25	14.50	-5.3	10,322	-0.05%
2019/09/24	1	14.45	28	14.30	14.30	-27	9,829	-0.27%
2019/09/23	18	13.58	8	13.74	14.00	10	8,719	0.11%
2019/09/20	11	12.34	3	12.45	12.85	8	7,590	0.11%
2019/09/18	5	11.30	0	0.00	11.20	5	6,718	0.07%
2019/09/10	15	11.48	0	0.00	11.35	15	6,614	0.23%
2019/09/05	2	11.75	0	0.00	11.75	2	6,568	0.03%
2019/09/04	0	0.00	3	11.90	11.90	-3	6,586	-0.05%
2019/09/03	1	11.55	0	0.00	11.45	1	6,510	0.02%
2019/09/02	2	11.60	0	0.00	11.60	2	6,438	0.03%
2019/08/29	3	12.00	0	0.00	11.70	3	6,326	0.05%
2019/08/27	43	11.52	35	11.49	11.45	8	5,865	0.14%
2019/08/22	21	11.40	21	11.65	11.40	0	5,660	0.00%
2019/08/21	12	11.68	2	11.65	11.65	10	5,538	0.18%
2019/08/19	20	11.55	20	11.45	11.55	0	5,280	0.00%
2019/08/16	0	0.00	5	11.40	11.30	-5	5,185	-0.10%
2019/08/14	5	11.80	0	0.00	11.30	5	5,099	0.10%
2019/08/08	0	0.00	3	11.05	11.05	-3	4,652	-0.06%
2019/08/02	0	0.00	10	10.95	10.90	-10	4,487	-0.22%
2019/07/30	0	0.00	0.3	11.10	11.05	-0.3	4,383	-0.01%
2019/07/23	0	0.00	23	11.92	11.75	-23	4,095	-0.56%
2019/07/22	20	12.60	0	0.00	12.20	20	3,954	0.51%
2019/07/19	3.3	12.50	21	12.47	12.50	-17.7	3,741	-0.47%
2019/07/18	15	12.31	21	12.34	11.90	-6	3,469	-0.17%
2019/07/17	2	11.70	0	0.00	11.70	2	2,972	0.07%
2019/07/16	0	0.00	6	11.13	11.20	-6	2,851	-0.21%
2019/07/15	10	10.20	4	10.58	11.10	6	2,618	0.23%
2019/07/12	8	10.18	0	0.00	10.20	8	2,193	0.36%
2019/07/05	1	9.50	1	9.53	9.53	0	1,774	0.00%
2019/07/01	0	0.00	1	9.41	9.41	-1	1,744	-0.06%
2019/06/26	2	9.20	0	0.00	9.20	2	1,778	0.11%
2019/06/20	0	0.00	4	9.73	9.71	-4	2,043	-0.20%
2019/06/14	0	0.00	1	10.00	9.66	-1	2,225	-0.04%
2019/06/12	0	0.00	11	10.20	9.91	-11	2,123	-0.52%
2019/06/10	0	0.00	1	9.20	9.20	-1	1,912	-0.05%
2019/06/06	1	9.33	0	0.00	9.33	1	1,901	0.05%
2019/05/31	0	0.00	3	9.47	9.48	-3	1,907	-0.16%
2019/05/29	3	9.39	0	0.00	9.30	3	1,908	0.16%
2019/05/27	0	0.00	5	9.57	9.27	-5	1,905	-0.26%
2019/05/24	5	9.44	0	0.00	9.38	5	1,913	0.26%
2019/05/17	0	0.00	3	9.12	9.12	-3	2,087	-0.14%
2019/05/16	10	9.34	0	0.00	9.30	10	2,089	0.48%
2019/05/15	3	9.73	0	0.00	9.53	3	2,091	0.14%
2019/05/09	6	9.90	3	9.59	9.61	3	2,029	0.15%
2019/05/06	2	10.33	0	0.00	10.05	2	1,955	0.10%
2019/04/30	10	10.80	0	0.00	10.80	10	1,762	0.57%
2019/04/22	19	12.50	19	12.65	12.50	0	1,691	0.00%
2019/03/27	0	0.00	1	13.60	13.95	-1	1,625	-0.06%
2019/03/25	0	0.00	1	14.15	13.65	-1	1,506	-0.07%
2019/03/22	2	13.90	0	0.00	13.90	2	1,391	0.14%
2019/03/08	0	0.00	1	12.25	12.15	-1	1,339	-0.07%
2019/02/25	0	0.00	18	12.75	12.70	-18	1,347	-1.34%
2019/02/22	2	12.90	0	0.00	12.90	2	1,320	0.15%
2019/02/21	0	0.00	5	12.80	12.95	-5	1,247	-0.40%
2019/01/10	2	11.90	0	0.00	11.80	2	1,104	0.18%
2018/12/14	0	0.00	2	12.55	12.20	-2	879	-0.23%
2018/12/13	2	12.05	0	0.00	12.45	2	801	0.25%
2018/12/06	0	0.00	2	12.23	11.60	-2	729	-0.27%
2018/12/04	0	0.00	1	11.95	11.90	-1	678	-0.15%
2018/11/29	1	11.95	0	0.00	11.55	1	661	0.15%
2018/11/19	0	0.00	5	10.50	10.50	-5	585	-0.85%
2018/11/12	0	0.00	1.8	10.34	10.30	-1.8	520	-0.34%
2018/10/24	5	10.25	0	0.00	10.20	5	540	0.93%
2018/10/23	3	10.25	0	0.00	10.25	3	545	0.55%
2018/10/22	0	0.00	3	10.60	10.60	-3	546	-0.55%
2018/10/19	3	10.30	0	0.00	10.35	3	548	0.55%
2018/10/16	0	0.00	1	10.50	10.45	-1	547	-0.18%
2018/10/12	0	0.00	2	10.15	10.25	-2	567	-0.35%
2018/10/02	6	12.85	0	0.00	12.80	6	634	0.95%
2018/09/28	0	0.00	1	12.60	12.60	-1	675	-0.15%
2018/09/26	3	12.50	0	0.00	12.55	3	735	0.41%
2018/09/13	3	11.85	0	0.00	11.80	3	1,263	0.24%
2018/09/04	5	13.20	0	0.00	13.10	5	1,482	0.34%
2018/08/27	0	0.00	8	13.20	13.25	-8	1,745	-0.46%
2018/08/22	4	13.25	9	13.40	13.20	-5	1,821	-0.27%
2018/08/17	5	13.20	0	0.00	13.10	5	1,847	0.27%
2018/08/16	2	13.05	0	0.00	13.10	2	1,853	0.11%
2018/08/13	1	13.90	0	0.00	13.55	1	1,937	0.05%
2018/08/10	5	14.55	0	0.00	14.15	5	1,923	0.26%
2018/08/09	5	14.30	4	14.40	14.60	1	1,924	0.05%
2018/08/08	0	0.00	2	14.30	14.30	-2	1,929	-0.10%
2018/07/30	2	14.05	0	0.00	14.05	2	1,950	0.10%
2018/07/20	1	14.10	4	14.20	14.05	-3	1,979	-0.15%
2018/07/17	4	14.50	0	0.00	14.50	4	1,950	0.21%
2018/07/10	2	14.80	0	0.00	14.80	2	1,929	0.10%
2018/07/06	0	0.00	1	14.75	14.95	-1	1,934	-0.05%
2018/07/05	1	15.90	0	0.00	15.10	1	1,923	0.05%
2018/07/03	6	16.30	0	0.00	16.40	6	1,914	0.31%
2018/07/02	1	16.40	5	16.52	16.45	-4	1,871	-0.21%
2018/06/28	0	0.00	6	16.25	16.05	-6	1,804	-0.33%
2018/06/27	9	16.76	3	16.75	16.40	6	1,795	0.33%
2018/06/26	0	0.00	8	16.65	16.70	-8	1,615	-0.50%
2018/06/19	3	16.00	0	0.00	15.50	3	1,510	0.20%
2018/06/12	0	0.00	2	16.00	16.10	-2	1,440	-0.14%
2018/06/11	0	0.00	4	15.70	16.10	-4	1,408	-0.28%
2018/06/08	0	0.00	2	15.50	15.35	-2	1,349	-0.15%
2018/06/07	5	15.35	0	0.00	15.45	5	1,361	0.37%
2018/06/06	2	15.40	4	15.58	15.70	-2	1,356	-0.15%
2018/06/04	2	15.00	2	15.20	15.05	0	1,320	0.00%
2018/05/31	2	14.85	0	0.00	14.70	2	1,299	0.15%
2018/05/30	0	0.00	2	15.20	14.80	-2	1,309	-0.15%
2018/05/29	0	0.00	1	14.55	14.80	-1	1,264	-0.08%
2018/05/24	15	14.55	15	14.60	14.55	0	1,257	0.00%
2018/05/21	1	14.15	2	14.70	14.70	-1	1,213	-0.08%
2018/05/16	0	0.00	2	13.80	13.60	-2	1,261	-0.16%
2018/05/14	2	14.40	0	0.00	14.25	2	1,369	0.15%
2018/04/20	0	0.00	0	14.40	14.40	0	2,423	0.00%
2018/04/13	1	14.60	0	0.00	14.70	1	2,448	0.04%
2018/03/31	0	0.00	2	15.25	15.20	-2	2,544	-0.08%
2018/03/26	3	15.30	0	0.00	15.20	3	2,527	0.12%
2018/03/20	2	16.10	0	0.00	16.05	2	2,668	0.07%
2018/03/16	10	16.40	0	0.00	16.05	10	2,714	0.37%
2018/03/14	0	0.00	1	16.45	16.40	-1	2,725	-0.04%
2018/03/12	2	16.65	0	0.00	16.50	2	2,734	0.07%
2018/03/09	0	0.00	1	17.15	17.00	-1	2,732	-0.04%
2018/03/08	0	0.00	1	17.00	17.00	-1	2,705	-0.04%
2018/02/27	0	0.00	1	16.75	16.50	-1	2,972	-0.03%
2018/02/26	0	0.00	1	16.65	16.65	-1	2,998	-0.03%
2018/02/23	0	0.00	3	16.65	16.60	-3	3,066	-0.10%
2018/02/22	5	16.45	5	16.60	16.50	0	3,188	0.00%
2018/02/21	2	16.18	0	0.00	16.15	2	3,244	0.06%
2018/02/09	6	15.23	2	14.90	15.25	4	3,413	0.12%
2018/02/08	1	15.80	4	16.25	15.80	-3	3,431	-0.09%
2018/02/07	4	16.59	5	16.55	16.20	-1	3,535	-0.03%
2018/02/06	5	16.58	3	16.95	16.10	2	3,581	0.06%
2018/02/02	0	0.00	0	17.80	17.90	0	3,721	0.00%
2018/02/01	3	18.20	1	18.40	17.95	2	3,904	0.05%
2018/01/31	2	18.00	0	0.00	18.25	2	4,140	0.05%
2018/01/25	4	19.38	4	18.83	19.15	0	4,038	0.00%
2018/01/24	0	0.00	3	18.47	18.45	-3	3,810	-0.08%
2018/01/19	0	0.00	2	17.85	18.20	-2	4,186	-0.05%
2018/01/18	7	18.43	3	18.42	18.20	4	4,325	0.09%
2018/01/17	11	18.09	15	18.11	18.05	-4	4,223	-0.09%
2018/01/12	0	0.00	3	16.80	16.75	-3	4,194	-0.07%
2018/01/08	3	17.00	0	0.00	17.00	3	4,320	0.07%
2018/01/04	0	0.00	4	17.36	17.50	-4	4,645	-0.09%
2018/01/03	2	17.00	0	0.00	17.00	2	4,588	0.04%