揚智 (3041)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	22.15	22.00	-3	8,010	-0.04%
2024/04/19	0	0.00	4	22.20	21.90	-4	8,304	-0.05%
2024/04/18	0	0.00	1	22.50	22.50	-1	8,345	-0.01%
2024/04/17	1	22.75	0	0.00	22.85	1	8,389	0.01%
2024/04/16	2	22.05	1	21.60	21.80	1	8,464	0.01%
2024/04/15	0.2	22.55	0.8	22.60	22.60	-0.6	8,499	-0.01%
2024/04/12	1	23.50	0	0.00	23.45	1	8,551	0.01%
2024/04/11	0.2	23.30	2	23.45	23.40	-1.9	8,614	-0.02%
2024/04/10	0	0.00	2	23.70	23.70	-2	8,640	-0.02%
2024/04/02	0	24.10	0	0.00	23.75	0	8,885	0.00%
2024/04/01	1	24.15	0	0.00	24.05	1	9,086	0.01%
2024/03/28	1.3	23.79	0	0.00	23.60	1.3	9,415	0.01%
2024/03/26	1	24.05	2	24.45	24.40	-1	9,497	-0.01%
2024/03/22	2.1	24.37	0	0.00	24.50	2.1	9,580	0.02%
2024/03/21	22	24.17	22	24.03	25.00	0	9,671	0.00%
2024/03/20	3	22.93	4	22.80	23.35	-1	9,864	-0.01%
2024/03/19	8	21.41	39	20.87	21.25	-31	9,797	-0.32%
2024/03/13	2.1	28.00	0	0.00	27.20	2.1	10,309	0.02%
2024/03/12	0	0.00	1	28.30	28.30	-1	11,489	-0.01%
2024/03/11	1.1	28.85	0	0.00	28.60	1.1	12,085	0.01%
2024/03/07	11	29.74	12	29.50	29.25	-1	12,354	-0.01%
2024/03/05	68	30.47	59	31.40	30.40	9	13,174	0.07%
2024/03/04	8	31.43	342	31.42	31.45	-334	13,213	-2.53%	大賣/鉅額交易
2024/03/01	31	31.36	30	31.39	31.35	1	13,341	0.01%
2024/02/29	32	31.22	29	31.20	31.20	3	13,444	0.02%
2024/02/27	89	31.42	61.6	32.04	31.40	27.5	13,667	0.20%
2024/02/26	5.2	31.67	2	31.53	32.10	3.2	14,115	0.02%
2024/02/23	14.2	32.29	12	32.70	31.45	2.2	15,061	0.01%
2024/02/22	16	32.63	19	32.77	32.25	-3	15,866	-0.02%
2024/02/21	5	31.66	5.2	31.43	31.45	-0.2	15,756	0.00%
2024/02/20	62	32.98	54	32.85	32.00	8	17,219	0.05%
2024/02/19	25	29.35	24	29.53	31.25	1	16,445	0.01%
2024/02/16	4	27.48	3	28.02	28.45	1	16,329	0.01%
2024/02/05	1	26.85	1	27.20	26.15	0	16,428	0.00%
2024/02/01	11	27.79	15	27.80	27.40	-4	16,723	-0.02%
2024/01/31	5	26.48	22	26.46	26.35	-17	16,598	-0.10%
2024/01/30	17	25.90	1	25.90	25.90	16	16,630	0.10%
2024/01/29	2.3	26.48	2	26.45	26.45	0.3	16,548	0.00%
2024/01/25	5	27.35	1	27.25	27.25	4	16,521	0.02%
2024/01/23	3	27.80	1.3	27.84	27.80	1.7	16,617	0.01%
2024/01/18	1	27.25	2	27.33	27.25	-1	16,800	-0.01%
2024/01/17	1	27.75	0.6	28.02	27.75	0.4	17,624	0.00%
2024/01/16	2	28.30	4	28.15	28.20	-2	18,543	-0.01%
2024/01/15	1	28.95	1	28.10	28.75	0	19,054	0.00%
2024/01/12	1	27.70	0	0.00	27.45	1	19,686	0.01%
2024/01/11	3	28.10	3	27.95	27.95	0	20,113	0.00%
2024/01/10	2	28.30	17	28.26	28.00	-15	20,314	-0.07%
2024/01/09	7	28.76	7	28.40	28.40	0	20,285	0.00%
2024/01/08	61	29.10	65.3	29.87	29.10	-4.3	20,190	-0.02%
2024/01/05	1	29.70	1	29.30	29.90	0	20,124	0.00%
2024/01/04	13	29.75	13	30.60	29.75	0	20,056	0.00%
2024/01/02	15	30.80	17	31.08	30.75	-2	19,931	-0.01%
2023/12/29	0	0.00	79	31.41	31.05	-79	19,880	-0.40%
2023/12/28	240	31.77	163	31.58	31.45	77	19,827	0.39%	大買/大賣/
2023/12/27	0	0.00	2	32.15	32.05	-2	19,744	-0.01%
2023/12/26	2	31.88	0	0.00	31.75	2	19,591	0.01%
2023/12/25	30	32.28	2	32.68	31.15	28	19,366	0.14%
2023/12/22	2	31.05	0	0.00	31.55	2	19,148	0.01%
2023/12/21	0.3	30.80	3	31.07	30.40	-2.7	18,982	-0.01%
2023/12/20	5	31.33	5	30.95	31.30	0	18,904	0.00%
2023/12/19	1	30.50	6	30.43	30.80	-5	18,817	-0.03%
2023/12/18	2	31.30	42	31.27	31.10	-40	18,722	-0.21%
2023/12/15	63	31.77	66	33.02	31.75	-3	18,612	-0.02%
2023/12/14	65	33.53	42	33.20	32.85	23	18,407	0.12%
2023/12/13	25	32.10	38	32.01	32.10	-13	17,757	-0.07%
2023/12/12	26	32.21	34	32.49	31.95	-8	17,668	-0.05%
2023/12/11	8	32.58	7	32.40	32.55	1	17,455	0.01%
2023/12/08	332	33.53	31.1	33.12	33.00	300.9	17,233	1.75%	大買/鉅額交易
2023/12/07	147.3	33.59	95	34.15	32.50	52.3	16,637	0.31%	大買/
2023/12/06	74	32.63	35.1	33.21	33.55	38.9	15,361	0.25%
2023/12/05	3	30.78	3	30.33	30.50	0	14,723	0.00%
2023/12/04	5	30.50	10	30.60	30.50	-5	14,576	-0.03%
2023/12/01	14	33.10	27	33.26	31.60	-13	14,336	-0.09%
2023/11/30	10	31.52	3	31.60	31.60	7	13,494	0.05%
2023/11/29	2	32.13	54	31.74	31.80	-52	13,345	-0.39%
2023/11/28	18	32.00	5	31.53	31.75	13	13,206	0.10%
2023/11/27	24	31.35	22	33.00	31.35	2	12,953	0.02%
2023/11/24	23	32.98	24	32.81	32.80	-1	12,690	-0.01%
2023/11/22	169	33.79	136.1	33.11	32.70	32.9	11,733	0.28%	大買/大賣/
2023/11/21	86	32.47	66	32.70	31.80	20	10,657	0.19%
2023/11/20	17	30.72	17.2	32.04	32.35	-0.2	9,444	0.00%
2023/11/17	124	29.10	127	29.10	29.45	-3	9,049	-0.03%	大買/大賣/
2023/11/16	12	27.93	70.1	28.29	29.00	-58.1	7,214	-0.80%
2023/11/15	20	25.86	27	25.59	26.40	-7	6,533	-0.11%
2023/11/14	32	24.05	1	24.00	24.00	31	6,253	0.50%
2023/11/13	69	24.01	70	24.09	24.00	-1	6,126	-0.02%
2023/11/10	7	23.67	38	24.13	23.60	-31	5,984	-0.52%
2023/11/09	17	24.93	12	25.30	24.75	5	5,704	0.09%
2023/11/08	7.1	26.75	4	26.64	26.60	3.1	5,455	0.06%
2023/11/07	12	27.44	8.1	27.22	27.75	3.9	5,347	0.07%
2023/11/06	1	25.25	0	0.00	25.25	1	5,186	0.02%
2023/11/03	21	25.24	11	25.28	24.05	10	5,143	0.19%
2023/11/02	1	25.30	3	25.80	25.30	-2	5,097	-0.04%
2023/11/01	12	23.83	10	24.20	25.00	2	5,043	0.04%
2023/10/31	13	24.61	9	26.70	23.80	4	4,977	0.08%
2023/10/30	24	26.50	4.1	26.88	26.40	19.9	4,858	0.41%
2023/10/27	4.5	27.24	19	27.11	26.85	-14.5	4,818	-0.30%
2023/10/26	5.1	26.94	13.2	26.87	27.80	-8.2	4,753	-0.17%
2023/10/25	17.2	26.78	19.7	26.61	27.35	-2.5	4,570	-0.06%
2023/10/24	45	25.77	17	26.19	24.90	28	3,707	0.76%
2023/10/23	9	26.28	14.1	26.47	27.00	-5.1	2,732	-0.19%
2023/10/20	8	24.07	14	24.15	24.55	-6	2,164	-0.28%
2023/10/19	24	21.92	28	21.33	22.35	-4	1,449	-0.28%
2023/10/18	122	20.32	114	20.31	20.35	8	972	0.82%	大買/大賣/
2023/10/17	0	0.00	10	18.68	18.50	-10	712	-1.40%
2023/10/16	5	18.10	0	0.00	18.10	5	695	0.72%
2023/10/12	0	0.00	0	18.15	18.15	0	762	0.00%
2023/10/03	0	0.00	17	18.38	18.10	-17	780	-2.18%
2023/09/26	0.2	18.00	1	17.80	17.80	-0.8	794	-0.10%
2023/09/21	0	0.00	1	18.05	18.05	-1	806	-0.12%
2023/09/20	1	18.65	5	18.35	18.45	-4	802	-0.50%
2023/09/15	0	0.00	2	18.50	18.90	-2	832	-0.24%
2023/08/31	5	18.10	0	0.00	18.05	5	825	0.61%
2023/08/29	2	18.20	0	0.00	18.10	2	834	0.24%
2023/08/25	4	18.10	0	0.00	18.25	4	839	0.48%
2023/08/24	0	17.55	0	0.00	17.40	0	827	0.00%
2023/08/23	5	17.55	0	0.00	17.55	5	847	0.59%
2023/08/21	0.1	17.45	0	0.00	17.15	0.1	902	0.01%
2023/08/14	2.2	16.92	0	0.00	16.80	2.2	1,082	0.20%
2023/08/11	2	17.75	0	0.00	17.70	2	1,069	0.19%
2023/08/09	0	18.45	0	0.00	18.40	0	1,058	0.00%
2023/08/02	0.2	19.04	0	0.00	18.75	0.2	1,079	0.02%
2023/08/01	0	19.25	0	0.00	19.35	0	1,072	0.00%
2023/07/31	15	19.18	0	0.00	18.95	15	1,049	1.43%
2023/07/26	0.1	18.40	0	0.00	18.15	0.1	1,022	0.00%
2023/07/25	3	18.27	0	0.00	18.35	3	1,024	0.29%
2023/07/19	10	18.85	10	19.05	18.85	0	1,035	0.00%
2023/07/18	2	19.65	0	0.00	19.10	2	1,043	0.19%
2023/07/14	2	18.50	0	0.00	18.45	2	996	0.20%
2023/07/13	1	18.45	0	0.00	18.30	1	997	0.10%
2023/07/12	0	18.55	0	0.00	18.35	0	998	0.00%
2023/07/11	0.1	18.85	1	18.75	18.80	-0.9	990	-0.09%
2023/07/10	2	18.90	0	0.00	18.80	2	1,006	0.20%
2023/06/28	2	18.95	0	0.00	18.85	2	1,032	0.19%
2023/06/27	0.1	19.10	0	0.00	18.80	0.1	1,034	0.01%
2023/06/26	5	19.05	0	0.00	19.05	5	1,027	0.49%
2023/06/16	3	19.75	0	0.00	19.70	3	1,034	0.29%
2023/06/15	3.2	19.93	0	0.00	19.95	3.2	1,031	0.31%
2023/06/13	0.2	19.73	1	19.85	19.85	-0.8	1,030	-0.08%
2023/06/09	0.1	19.90	0	0.00	19.80	0.1	1,029	0.00%
2023/06/08	0.1	19.80	0	0.00	19.70	0.1	1,047	0.01%
2023/06/05	2	20.33	0	0.00	20.30	2	1,071	0.19%
2023/06/02	2	19.85	0	0.00	19.95	2	1,066	0.19%
2023/05/29	0	0.00	10	20.10	20.15	-10	1,018	-0.98%
2023/05/26	1	19.20	0	0.00	19.35	1	998	0.10%
2023/05/25	2.2	19.46	0	0.00	19.45	2.2	990	0.22%
2023/05/24	1	20.50	1	20.45	20.35	0	951	0.00%
2023/05/23	0	0.00	9	20.22	20.55	-9	859	-1.05%
2023/05/17	1	18.50	0	0.00	18.50	1	799	0.13%
2023/05/15	0	0.00	5	18.03	18.05	-5	808	-0.62%
2023/05/11	0.1	18.64	0	0.00	18.50	0.1	827	0.02%
2023/05/09	0.5	18.98	0	0.00	18.85	0.5	867	0.06%
2023/04/25	3.1	19.05	0	0.00	19.15	3.1	1,144	0.27%
2023/04/24	2	19.85	0	0.00	19.75	2	1,123	0.18%
2023/04/21	4	20.08	0	0.00	19.85	4	1,127	0.35%
2023/04/20	0.1	20.70	0	0.00	20.45	0.1	1,114	0.01%
2023/04/13	1.2	21.38	0	0.00	21.05	1.2	1,087	0.11%
2023/04/12	0	0.00	1	21.60	21.65	-1	1,066	-0.09%
2023/04/11	0	21.05	0	0.00	21.20	0	1,055	0.00%
2023/04/06	0.2	21.20	0	0.00	21.30	0.2	1,039	0.02%
2023/03/31	0	21.60	0	0.00	21.60	0	1,038	0.00%
2023/03/30	1	21.70	5	21.78	21.80	-4	1,050	-0.38%
2023/03/29	1	21.05	0	0.00	21.10	1	1,039	0.10%
2023/03/27	0	21.65	0	0.00	21.55	0	1,048	0.00%
2023/03/23	1	21.75	0	0.00	21.60	1	1,054	0.09%
2023/03/22	0	0.00	12	21.59	21.45	-12	1,054	-1.14%
2023/03/21	5	21.20	0	0.00	21.25	5	1,045	0.48%
2023/03/16	1	20.20	0	0.00	20.10	1	1,051	0.10%
2023/03/15	0.1	20.50	0	0.00	20.50	0.1	1,051	0.00%
2023/03/14	2	20.48	0	0.00	20.50	2	1,054	0.19%
2023/03/13	4	21.00	0	0.00	20.65	4	1,057	0.38%
2023/03/10	0.2	21.31	0	0.00	21.25	0.2	1,049	0.01%
2023/03/09	5	22.35	0	0.00	22.00	5	1,039	0.48%
2023/03/08	0	0.00	1	22.15	22.25	-1	1,044	-0.10%
2023/02/21	11	22.50	11	22.66	22.50	0	1,073	0.00%
2023/02/20	1	22.20	0	0.00	22.60	1	1,076	0.09%
2023/02/13	6.2	21.60	11	21.59	21.55	-4.9	1,094	-0.44%
2023/02/10	0	0.00	10	22.05	21.90	-10	1,088	-0.92%
2023/02/07	1	22.90	0.1	22.85	22.90	0.9	1,024	0.09%
2023/02/06	0	0.00	2	22.80	22.65	-2	1,019	-0.20%
2023/02/03	13	22.96	9	22.96	23.05	4	998	0.40%
2023/02/02	13	23.54	23	22.26	23.25	-10	890	-1.12%
2023/02/01	1	21.50	7	21.55	21.55	-6	740	-0.81%
2023/01/10	0	0.00	1	21.10	20.95	-1	742	-0.13%
2023/01/03	5	20.30	0	0.00	20.60	5	825	0.61%
2022/12/27	0	0.00	1	21.35	21.15	-1	842	-0.12%
2022/12/22	1	21.15	0	0.00	21.05	1	861	0.12%
2022/12/21	12	20.44	7	20.35	20.35	5	868	0.58%
2022/12/15	1	22.15	0	0.00	22.20	1	895	0.11%
2022/12/14	0	0.00	2	22.13	22.35	-2	899	-0.22%
2022/12/13	0.1	21.60	0	0.00	21.75	0.1	885	0.01%
2022/12/12	2	21.75	1	22.15	21.80	1	890	0.11%
2022/12/09	0	21.65	0	0.00	21.65	0	879	0.00%
2022/12/07	1	20.95	0	0.00	20.90	1	882	0.11%
2022/12/06	1	21.80	0	0.00	21.45	1	881	0.11%
2022/11/28	1	20.35	0	0.00	20.95	1	893	0.11%
2022/11/23	0	0.00	1	20.75	20.60	-1	903	-0.11%
2022/11/22	1	20.70	0	0.00	20.60	1	910	0.11%
2022/11/21	1	20.70	0	0.00	20.60	1	914	0.11%
2022/11/18	1	20.65	0	0.00	20.70	1	937	0.11%
2022/11/16	2	20.00	0	0.00	20.10	2	922	0.22%
2022/11/03	0	0.00	1	18.55	18.70	-1	1,058	-0.09%
2022/11/02	1	18.55	0	0.00	18.50	1	1,061	0.09%
2022/10/28	0.1	17.70	0	0.00	17.35	0.1	1,077	0.00%
2022/10/26	0	0.00	1	17.80	17.75	-1	1,096	-0.09%
2022/10/25	0	17.85	0	0.00	17.80	0	1,099	0.00%
2022/10/18	0	0.00	0	18.15	18.05	0	1,151	0.00%
2022/10/17	0	0.00	0	18.30	18.20	0	1,176	0.00%
2022/10/13	0.1	18.45	0	0.00	16.95	0.1	1,318	0.01%
2022/09/22	0	0.00	2	21.50	21.90	-2	1,629	-0.12%
2022/09/21	1	21.80	0	0.00	21.75	1	1,630	0.06%
2022/09/20	1	22.25	0	0.00	22.10	1	1,628	0.06%
2022/09/19	0	0.00	1	22.15	22.10	-1	1,637	-0.06%
2022/09/12	1	23.00	3	23.00	23.00	-2	1,671	-0.12%
2022/09/08	2	22.95	0	0.00	23.05	2	1,673	0.12%
2022/09/06	0	0.00	2	22.98	23.00	-2	1,685	-0.12%
2022/08/31	0	0.00	1	24.90	25.40	-1	1,677	-0.06%
2022/08/30	6	24.89	0	0.00	25.05	6	1,690	0.35%
2022/08/25	1	26.20	0	0.00	25.80	1	1,683	0.06%
2022/08/18	5	26.10	0	0.00	25.80	5	1,647	0.30%
2022/08/08	10	24.50	0	0.00	24.60	10	1,641	0.61%
2022/08/01	0	0.00	1	24.50	24.55	-1	1,664	-0.06%
2022/07/22	0	0.00	20	25.25	24.80	-20	1,716	-1.17%
2022/07/21	0	0.00	50	25.04	25.05	-50	1,768	-2.83%
2022/07/20	61	24.95	12	24.75	24.50	49	1,738	2.82%
2022/07/19	1	24.50	4	24.39	24.30	-3	1,685	-0.18%
2022/07/18	32	25.60	14	26.36	24.95	18	1,672	1.08%
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/07/11	0	0.00	20	23.35	23.00	-20	1,538	-1.30%
2022/07/08	0.2	22.80	40	23.00	22.90	-39.9	1,546	-2.58%
2022/07/04	0	0.00	5	22.60	22.25	-5	1,575	-0.32%
2022/07/01	13	23.20	18	22.12	21.80	-5	1,588	-0.31%
2022/06/30	13.1	24.50	12	22.95	22.95	1.1	1,592	0.07%
2022/06/29	1	24.40	0	0.00	24.40	1	1,585	0.06%
2022/06/28	0.1	25.10	0	0.00	24.75	0.1	1,606	0.01%
2022/06/24	0.2	24.55	1	24.65	24.55	-0.9	1,797	-0.05%
2022/06/17	0	0.00	1	25.40	25.40	-1	2,116	-0.05%
2022/06/15	10	26.85	10	27.05	26.85	0	2,269	0.00%
2022/06/14	0	0.00	1	26.75	27.25	-1	2,351	-0.04%
2022/06/13	0.2	27.10	0	0.00	27.05	0.2	2,387	0.01%
2022/06/09	1	29.15	0	0.00	29.05	1	2,456	0.04%
2022/06/07	1	28.90	0	0.00	28.90	1	2,501	0.04%
2022/06/02	0	0.00	8	29.50	29.30	-8	2,582	-0.31%
2022/05/30	10	29.10	10	28.96	29.10	0	2,686	0.00%
2022/05/27	1	28.85	0	0.00	28.60	1	2,715	0.04%
2022/05/26	1	29.15	1	29.70	28.65	0	2,753	0.00%
2022/05/25	2	29.45	2	29.18	29.45	0	2,803	0.00%
2022/05/23	0	0.00	1	29.65	29.45	-1	2,895	-0.03%
2022/05/20	1	29.10	0	0.00	29.35	1	2,968	0.03%
2022/05/19	2	29.45	2	28.95	29.45	0	3,016	0.00%
2022/05/10	0	0.00	1	27.95	27.95	-1	4,442	-0.02%
2022/05/05	0	0.00	2	28.13	28.30	-2	4,757	-0.04%
2022/05/04	5	27.15	5	26.90	27.15	0	4,827	0.00%
2022/04/28	5	26.70	5	26.45	26.45	0	5,461	0.00%
2022/04/27	1	25.30	0	0.00	26.00	1	5,861	0.02%
2022/04/25	2	27.20	0	0.00	27.00	2	5,982	0.03%
2022/04/15	2	30.10	0	0.00	29.90	2	6,927	0.03%
2022/04/14	1	30.95	1	31.20	30.95	0	7,199	0.00%
2022/04/13	0	31.50	0	0.00	31.60	0	7,407	0.00%
2022/04/11	0.2	31.15	0	0.00	31.05	0.2	8,090	0.00%
2022/04/08	0	0.00	1	32.25	32.90	-1	8,425	-0.01%
2022/04/07	2	32.00	0	0.00	32.00	2	8,957	0.02%
2022/03/31	0	0.00	10	33.80	33.95	-10	13,039	-0.08%
2022/03/29	9	34.08	0	0.00	33.50	9	14,102	0.06%
2022/03/28	1	34.35	0.1	35.00	35.00	0.9	14,709	0.01%
2022/03/25	1	34.00	0	0.00	34.40	1	15,730	0.01%
2022/03/23	0	0.00	5.1	35.08	34.95	-5.1	16,647	-0.03%
2022/03/22	1	34.25	0	0.00	34.05	1	16,885	0.01%
2022/03/21	10	34.40	0	0.00	33.70	10	16,884	0.06%
2022/03/18	2	33.20	0	0.00	34.10	2	16,919	0.01%
2022/03/17	2	33.55	4	33.13	33.50	-2	16,932	-0.01%
2022/03/16	1	31.75	3	31.90	31.65	-2	16,926	-0.01%
2022/03/10	1	32.45	2	32.28	32.70	-1	17,224	-0.01%
2022/03/08	0	0.00	1	30.45	30.20	-1	17,524	-0.01%
2022/03/07	0	0.00	1	31.15	31.00	-1	17,583	-0.01%
2022/03/04	0	0.00	1	33.10	32.55	-1	17,651	-0.01%
2022/03/03	1	33.35	0	0.00	32.95	1	17,787	0.01%
2022/03/01	1	33.20	0	0.00	33.20	1	18,097	0.01%
2022/02/25	25.1	31.51	24	31.60	31.60	1.1	18,323	0.01%
2022/02/24	5.2	31.77	0	0.00	30.75	5.2	18,735	0.03%
2022/02/23	2	33.05	2	32.90	32.75	0	19,058	0.00%
2022/02/22	3	32.87	2.6	32.94	32.30	0.4	19,718	0.00%
2022/02/21	1	33.45	201	33.46	33.55	-200	21,091	-0.95%	大賣/鉅額交易
2022/02/18	5	34.13	16	33.55	34.05	-11	22,449	-0.05%
2022/02/17	13	34.47	4	34.64	33.75	9	23,092	0.04%
2022/02/16	28	34.88	45	34.87	35.00	-17	23,287	-0.07%
2022/02/15	26	35.22	16	35.13	34.90	10	23,019	0.04%
2022/02/14	15	38.68	5	38.50	38.75	10	22,629	0.04%
2022/02/11	6	39.37	11	39.30	39.80	-5	22,499	-0.02%
2022/02/10	5	38.19	10	38.53	38.40	-5	22,273	-0.02%
2022/02/09	16	38.77	22	38.05	38.80	-6	22,115	-0.03%
2022/02/07	0	0.00	1	35.20	36.05	-1	21,854	0.00%
2022/01/26	6	34.90	3	35.13	34.70	3	21,781	0.01%
2022/01/25	4	35.95	2	36.05	35.50	2	21,700	0.01%
2022/01/24	17	36.24	119	35.83	36.30	-102	21,606	-0.47%	大賣/鉅額交易
2022/01/21	35	38.91	50	38.99	37.80	-15	21,502	-0.07%
2022/01/20	38	39.56	32	39.17	40.35	6	21,161	0.03%
2022/01/19	1	37.30	2	37.70	37.85	-1	20,752	0.00%
2022/01/18	2	37.97	2	38.08	37.20	0	20,681	0.00%
2022/01/14	4	36.06	6	36.17	35.95	-2	20,443	-0.01%
2022/01/13	3.1	36.70	0	0.00	37.10	3.1	20,335	0.02%
2022/01/12	2	37.20	13	37.79	37.45	-11	20,214	-0.05%
2022/01/11	86	39.01	19	38.97	37.55	67	20,073	0.33%
2022/01/10	2	38.45	2	38.01	38.45	0	19,660	0.00%
2022/01/07	4	38.05	176	37.20	37.35	-172	19,465	-0.88%	大賣/鉅額交易
2022/01/06	9	39.41	3	38.90	39.50	6	19,166	0.03%
2022/01/05	7	40.21	3	40.93	39.50	4	18,951	0.02%
2022/01/04	14	40.37	30	40.88	40.25	-16	18,610	-0.09%
2022/01/03	11	41.62	13	41.72	41.15	-2	18,251	-0.01%
2021/12/30	18	41.64	37	41.24	41.95	-19	17,911	-0.11%
2021/12/29	234	42.62	203	42.69	42.10	31	17,373	0.18%	大買/大賣/
2021/12/28	59	40.44	24.3	42.69	40.50	34.7	15,699	0.22%
2021/12/27	39.6	40.80	46.1	41.58	42.70	-6.5	14,005	-0.05%
2021/12/24	277	39.80	61	39.03	38.85	216	13,294	1.62%	大買/鉅額交易
2021/12/23	16	37.92	17	38.60	37.80	-1	12,482	-0.01%
2021/12/22	106	39.05	45	38.28	38.50	61	12,182	0.50%	大買/
2021/12/21	142	37.42	59.1	37.83	38.45	83	11,477	0.72%	大買/
2021/12/20	33.1	36.56	25	35.01	36.05	8.1	10,414	0.08%
2021/12/17	12	34.58	11	34.87	33.65	1	9,733	0.01%
2021/12/16	13	35.00	17	34.61	36.05	-4	9,412	-0.04%
2021/12/15	1	32.25	1	32.74	32.80	0	9,053	0.00%
2021/12/14	6	32.36	1	32.25	32.30	5	9,050	0.06%
2021/12/13	2	33.93	22	34.22	34.20	-20	8,968	-0.22%
2021/12/10	6	34.01	9	33.28	33.30	-3	8,917	-0.03%
2021/12/09	25	34.46	27	34.83	34.50	-2	8,842	-0.02%
2021/12/08	0	0.00	25	33.83	33.95	-25	8,733	-0.29%
2021/12/07	26	32.85	4	33.74	32.60	22	8,647	0.25%
2021/12/06	26	33.99	4	33.60	33.40	22	8,549	0.26%
2021/12/03	1	34.65	28.1	34.83	34.55	-27.1	8,465	-0.32%
2021/12/02	29	33.49	1	33.60	33.55	28	8,302	0.34%
2021/12/01	0	0.00	3	34.40	34.80	-3	8,172	-0.04%
2021/11/30	6	34.10	127.1	34.13	33.90	-121.1	8,102	-1.50%	大賣/鉅額交易
2021/11/29	157	33.34	48	33.53	33.10	109	8,091	1.35%	大買/鉅額交易
2021/11/26	17	33.94	15.2	34.30	32.85	1.8	7,950	0.02%
2021/11/25	54	35.25	19	35.16	34.80	35	7,753	0.45%
2021/11/24	51	35.44	93.3	35.78	35.90	-42.3	7,591	-0.56%
2021/11/23	38.2	36.18	16.2	36.66	34.95	21.9	7,330	0.30%
2021/11/22	17.3	39.08	18	38.96	38.80	-0.7	6,895	-0.01%
2021/11/19	118.6	38.57	130	38.38	39.20	-11.4	6,507	-0.18%	大買/大賣/
2021/11/18	179.5	39.10	145.1	38.94	38.50	34.4	5,837	0.59%	大買/大賣/
2021/11/17	81.1	36.24	90	36.62	37.60	-8.9	4,400	-0.20%
2021/11/16	30	34.05	33	34.15	34.20	-3	3,005	-0.10%
2021/11/15	8	30.03	7.1	30.85	31.10	1	2,274	0.04%
2021/11/11	18	28.60	16	28.90	28.60	2	2,165	0.09%
2021/11/10	1	28.60	1	29.15	29.45	0	2,166	0.00%
2021/11/04	0	0.00	5	27.89	27.85	-5	2,219	-0.23%
2021/11/03	0	0.00	17	27.26	27.50	-17	2,245	-0.76%
2021/11/02	0	0.00	22	27.48	27.25	-22	2,299	-0.96%
2021/10/19	1	25.85	2	25.95	25.90	-1	3,176	-0.03%
2021/10/12	10.2	24.70	10	25.20	24.70	0.2	4,056	0.00%
2021/10/01	3	24.53	0	0.00	24.35	3	5,272	0.06%
2021/09/30	5	25.90	2	25.90	25.95	3	5,252	0.06%
2021/09/23	11	26.78	0	0.00	26.70	11	5,300	0.21%
2021/09/17	29	27.41	9	26.75	27.35	20	5,323	0.38%
2021/09/15	0	0.00	2	28.50	28.15	-2	5,410	-0.04%
2021/09/14	0	0.00	7	29.00	28.95	-7	5,463	-0.13%
2021/09/10	3	30.30	5	29.10	30.25	-2	5,451	-0.04%
2021/09/08	0	0.00	1	28.85	28.35	-1	5,440	-0.02%
2021/09/07	0	0.00	2	30.10	28.90	-2	5,441	-0.04%
2021/09/03	0	0.00	10	30.48	30.25	-10	5,398	-0.19%
2021/09/02	0	0.00	20	30.45	30.15	-20	5,393	-0.37%
2021/09/01	5	30.31	5	30.19	30.15	0	5,312	0.00%
2021/08/26	10	28.68	2	29.00	29.00	8	5,391	0.15%
2021/08/25	10	28.23	1	28.10	28.45	9	5,395	0.17%
2021/08/24	2	27.25	12	26.86	27.00	-10	5,391	-0.19%
2021/08/20	21	25.83	0	0.00	25.75	21	5,402	0.39%
2021/08/16	0.5	27.00	5	26.98	26.90	-4.5	5,210	-0.09%
2021/08/11	0	0.00	6	28.79	28.30	-6	5,234	-0.11%
2021/08/10	0	0.00	0.1	29.50	29.55	-0.1	5,218	0.00%
2021/08/09	3	30.15	2.1	29.74	29.60	0.9	5,237	0.02%
2021/08/06	11	30.86	0	0.00	30.65	11	5,251	0.21%
2021/08/05	20	30.70	20	30.90	30.50	0	5,237	0.00%
2021/08/04	0	0.00	9	30.72	30.40	-9	5,317	-0.17%
2021/08/03	18	30.74	21	30.74	30.70	-3	5,392	-0.06%
2021/08/02	1	29.90	0	0.00	29.70	1	5,327	0.02%
2021/07/30	4	29.51	2	30.30	29.65	2	5,358	0.04%
2021/07/29	1	29.05	0	0.00	29.45	1	5,364	0.02%
2021/07/28	1.1	29.01	1	29.00	29.05	0	5,426	0.00%
2021/07/27	9	31.52	9	31.31	30.40	0	5,510	0.00%
2021/07/26	31.1	32.68	37	32.45	31.95	-5.9	5,751	-0.10%
2021/07/23	15	31.84	10	31.94	32.75	5	5,687	0.09%
2021/07/22	9	31.44	5	30.80	32.15	4	5,445	0.07%
2021/07/21	47	30.26	10	30.46	29.85	37	5,087	0.73%
2021/07/20	3	29.13	35	28.70	28.60	-32	4,914	-0.65%
2021/07/19	0	0.00	1	29.05	29.00	-1	4,937	-0.02%
2021/07/16	6	30.03	7	29.75	29.55	-1	4,978	-0.02%
2021/07/15	26	32.12	29	32.23	29.75	-3	5,020	-0.06%
2021/07/14	16	30.48	1	30.40	31.00	15	4,303	0.35%
2021/07/13	2	30.95	7	29.91	29.20	-5	4,212	-0.12%
2021/07/12	42	29.30	9	29.84	30.00	33	4,084	0.81%
2021/07/09	0	0.00	1	28.35	28.40	-1	3,924	-0.03%
2021/07/08	0	0.00	1	28.50	28.15	-1	3,980	-0.03%
2021/07/06	1	28.00	0	0.00	27.95	1	4,063	0.02%
2021/07/05	0	0.00	4	28.65	28.30	-4	4,169	-0.10%
2021/06/24	6	28.36	1	28.35	28.50	5	4,636	0.11%
2021/06/23	0	0.00	11	27.85	27.70	-11	4,510	-0.24%
2021/06/21	2	26.40	0	0.00	26.20	2	4,503	0.04%
2021/06/18	0	0.00	5	27.35	27.10	-5	4,538	-0.11%
2021/06/17	10	27.50	1	27.40	27.50	9	4,659	0.19%
2021/06/15	3	27.43	1	27.40	27.55	2	4,734	0.04%
2021/06/11	3	27.40	0	0.00	27.30	3	4,847	0.06%
2021/06/09	0	0.00	2	27.20	27.00	-2	5,406	-0.04%
2021/06/02	0	0.00	1	26.85	26.90	-1	5,431	-0.02%
2021/06/01	0	0.00	0.3	27.30	27.30	-0.3	5,540	-0.01%
2021/05/27	0	0.00	6	25.83	25.65	-6	5,669	-0.11%
2021/05/26	0	0.00	2	25.40	25.45	-2	5,678	-0.04%
2021/05/25	0	0.00	3	25.30	25.40	-3	5,697	-0.05%
2021/05/24	0	0.00	0.2	24.79	24.85	-0.2	5,695	0.00%
2021/05/17	0	0.00	3	20.78	20.60	-3	5,872	-0.05%
2021/05/13	0	0.00	4	22.88	22.95	-4	5,788	-0.07%
2021/05/12	1	23.40	3.6	24.57	22.95	-2.6	5,759	-0.05%
2021/05/11	2	25.68	10.2	25.64	25.50	-8.2	5,694	-0.14%
2021/05/10	2	27.90	1	28.50	27.75	1	5,618	0.02%
2021/05/07	1	28.70	1	28.65	28.70	0	5,622	0.00%
2021/05/06	2	27.80	0.2	28.00	27.60	1.9	5,592	0.03%
2021/05/05	5	28.55	0	0.00	28.00	5	5,559	0.09%
2021/05/04	8	30.26	10	30.70	28.95	-2	5,481	-0.04%
2021/05/03	3	33.77	0	0.00	31.50	3	5,347	0.06%
2021/04/29	7	34.08	20	34.82	35.00	-13	5,012	-0.26%
2021/04/28	33	32.39	4	32.50	31.85	29	4,911	0.59%
2021/04/27	11.1	32.45	11	32.47	31.35	0.1	4,868	0.00%
2021/04/26	0	0.00	1	31.55	31.50	-1	4,819	-0.02%
2021/04/23	1	31.85	0	0.00	31.45	1	4,781	0.02%
2021/04/22	0	0.00	5	31.16	30.20	-5	4,736	-0.11%
2021/04/21	0	0.00	3	31.73	31.75	-3	4,716	-0.06%
2021/04/20	0	0.00	8	30.40	30.85	-8	4,625	-0.17%
2021/04/16	0	30.20	0.1	30.50	30.25	-0.1	4,789	0.00%
2021/04/14	4	29.71	0	0.00	29.75	4	4,875	0.08%
2021/04/13	1	31.30	0	0.00	30.65	1	4,971	0.02%
2021/04/09	0	0.00	8	32.43	31.45	-8	5,308	-0.15%
2021/04/08	11	32.28	7	32.41	32.50	4	5,258	0.08%
2021/04/07	7.1	31.63	2	31.55	31.55	5.1	5,053	0.10%
2021/04/06	0	0.00	3	31.05	30.80	-3	4,980	-0.06%
2021/03/31	3	30.20	3	30.20	30.25	0	5,029	0.00%
2021/03/26	0	29.48	1	29.60	29.45	-1	5,136	-0.02%
2021/03/23	2	29.93	2	29.80	29.80	0	5,216	0.00%
2021/03/22	10	30.80	1	31.20	30.75	9	5,186	0.17%
2021/03/19	1	29.30	40	29.40	30.15	-39	5,115	-0.76%
2021/03/17	5.1	30.08	40	30.04	29.85	-34.9	5,176	-0.67%
2021/03/16	102	31.52	19.1	31.44	31.05	82.9	5,162	1.61%	大買/
2021/03/15	3.1	30.02	13	29.94	30.65	-9.9	4,861	-0.20%
2021/03/12	0	0.00	6	27.90	27.90	-6	5,045	-0.12%
2021/03/10	0	27.18	2.3	27.14	27.25	-2.3	5,216	-0.04%
2021/03/08	4	27.91	3	28.07	27.60	1	5,408	0.02%
2021/03/05	14	28.73	3	28.90	28.50	11	5,581	0.20%
2021/03/04	2	28.70	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	0.00	90	27.70	27.85	-90	5,597	-1.61%
2021/02/24	1	29.65	1	29.00	28.65	0	7,997	0.00%
2021/02/23	0	0.00	2	29.03	29.00	-2	9,073	-0.02%
2021/02/22	2	28.93	2	29.00	28.90	0	9,334	0.00%
2021/02/19	1	29.20	0	29.15	29.15	1	9,409	0.01%
2021/02/18	8	29.25	0	0.00	29.95	8	9,480	0.08%
2021/02/17	1	27.85	0	0.00	28.20	1	9,364	0.01%
2021/02/04	1	27.10	1	27.00	26.90	0	9,448	0.00%
2021/02/03	1	26.80	0	0.00	26.90	1	9,490	0.01%
2021/02/02	0	0.00	7	26.77	26.70	-7	9,535	-0.07%
2021/02/01	0	0.00	0	25.60	25.95	0	9,590	0.00%
2021/01/29	11	26.46	0	0.00	25.65	11	9,685	0.11%
2021/01/28	5	26.75	0	0.00	26.60	5	9,714	0.05%
2021/01/27	1	27.70	0	0.00	27.40	1	9,929	0.01%
2021/01/25	0	0.00	4	27.08	27.45	-4	10,091	-0.04%
2021/01/21	1	27.60	0	0.00	26.90	1	10,427	0.01%
2021/01/20	0	0.00	12	26.99	26.80	-12	10,967	-0.11%
2021/01/19	4	28.68	0	0.00	28.30	4	11,098	0.04%
2021/01/15	2	28.75	0	0.00	28.60	2	12,225	0.02%
2021/01/14	15	29.70	9	29.76	29.65	6	12,507	0.05%
2021/01/13	0	0.00	255.8	28.89	28.80	-255.8	12,598	-2.03%	大賣/鉅額交易
2021/01/12	3	28.43	4	28.36	28.35	-1	12,580	-0.01%
2021/01/11	6	29.30	454	29.02	29.10	-448	12,496	-3.59%	大賣/鉅額交易
2021/01/08	6	31.05	238	30.74	30.45	-232	12,341	-1.88%	大賣/鉅額交易
2021/01/07	0.4	30.40	17.2	30.66	30.60	-16.8	12,288	-0.14%
2021/01/06	19.5	31.48	15	31.11	30.40	4.5	12,229	0.04%
2021/01/05	37	32.65	35	32.58	32.35	2	12,069	0.02%
2021/01/04	117	32.78	16	32.82	33.50	101	12,059	0.84%	大買/鉅額交易
2020/12/31	0	0.00	1	32.00	31.30	-1	11,798	-0.01%
2020/12/30	0	0.00	8	31.83	31.55	-8	11,785	-0.07%
2020/12/29	3	30.60	1	30.90	30.60	2	11,705	0.02%
2020/12/28	302	31.85	9	32.06	31.45	293	11,649	2.52%	大買/鉅額交易
2020/12/25	14	31.54	3	31.55	31.60	11	11,527	0.10%
2020/12/24	6	31.63	1	31.80	31.30	5	11,481	0.04%
2020/12/23	1	30.30	14	31.28	31.10	-13	11,414	-0.11%
2020/12/22	3	31.05	0	0.00	30.00	3	11,371	0.03%
2020/12/21	2	29.30	1	29.85	30.50	1	11,318	0.01%
2020/12/18	0	0.00	0.1	30.25	30.30	-0.1	11,252	0.00%
2020/12/17	1	30.20	0	0.00	30.40	1	11,232	0.01%
2020/12/16	2	30.53	0	0.00	30.50	2	11,203	0.02%
2020/12/15	3	30.33	0	0.00	30.10	3	11,195	0.03%
2020/12/14	0	31.50	0	0.00	31.10	0	11,158	0.00%
2020/12/11	0	0.00	3	31.00	30.75	-3	11,187	-0.03%
2020/12/10	72	31.87	3	31.88	31.80	69	11,294	0.61%
2020/12/09	133	32.24	0	0.00	32.25	133	11,269	1.18%	大買/鉅額交易
2020/12/08	418	32.18	20	31.98	32.35	398	11,115	3.58%	大買/鉅額交易
2020/12/07	12	30.08	1	30.45	30.35	11	10,796	0.10%
2020/12/04	1	31.00	2	30.85	30.90	-1	10,693	-0.01%
2020/12/03	2	30.90	6	31.46	30.70	-4	10,603	-0.04%
2020/12/02	10.1	31.61	26	31.20	31.00	-15.9	10,529	-0.15%
2020/12/01	17	31.29	6.2	32.05	32.30	10.8	10,377	0.10%
2020/11/30	3	30.88	30	30.95	30.80	-27	10,174	-0.27%
2020/11/27	14	31.49	9	31.66	31.60	5	10,085	0.05%
2020/11/26	4	31.84	22	32.02	31.60	-18	9,960	-0.18%
2020/11/25	43	32.83	1	31.80	32.90	42	9,749	0.43%
2020/11/24	24	33.74	9	33.83	32.35	15	9,307	0.16%
2020/11/23	164	35.23	170	36.06	34.45	-6	8,807	-0.07%	大買/大賣/
2020/11/20	54	34.25	315	34.35	34.25	-261	7,540	-3.46%	大賣/鉅額交易
2020/11/19	19	30.94	21	31.55	32.05	-2	6,443	-0.03%
2020/11/18	20	29.17	15	29.13	29.15	5	6,167	0.08%
2020/11/17	3	28.97	2	28.75	28.85	1	6,083	0.02%
2020/11/16	0	0.00	1	28.00	28.10	-1	6,065	-0.02%
2020/11/13	1	27.70	0	0.00	27.75	1	6,086	0.02%
2020/11/12	6	28.26	3	27.95	27.65	3	6,186	0.05%
2020/11/11	5	27.25	0	0.00	27.25	5	6,147	0.08%
2020/11/10	0	0.00	1	27.42	27.50	-1	6,138	-0.02%
2020/11/09	3	28.08	0	0.00	28.30	3	6,107	0.05%
2020/11/06	6	29.25	2.1	29.04	28.75	3.9	6,048	0.06%
2020/11/05	0	0.00	3	28.72	28.75	-3	6,016	-0.05%
2020/11/04	23	29.61	19	29.69	28.55	4	5,975	0.07%
2020/11/03	4	29.00	2	29.10	28.90	2	5,809	0.03%
2020/11/02	0	0.00	1	28.50	28.15	-1	5,899	-0.02%
2020/10/30	0	0.00	0.1	29.55	28.85	-0.1	5,835	0.00%
2020/10/29	1	30.20	1	30.00	30.25	0	5,724	0.00%
2020/10/28	288	30.97	13.6	30.38	29.60	274.4	5,549	4.94%	大買/鉅額交易
2020/10/27	1	29.00	0	0.00	29.00	1	4,977	0.02%
2020/10/26	5.1	29.41	12.3	28.78	29.60	-7.2	4,874	-0.15%
2020/10/23	13	27.38	3	28.15	28.15	10	4,240	0.24%
2020/10/22	1	26.00	20	27.15	25.60	-19	4,063	-0.47%
2020/10/21	20	26.20	2	26.83	27.20	18	4,189	0.43%
2020/10/15	0	0.00	7	24.56	24.50	-7	4,873	-0.14%
2020/10/14	0	0.00	5	24.50	24.60	-5	4,898	-0.10%
2020/10/13	5	24.35	40	24.30	24.50	-35	4,986	-0.70%
2020/10/12	5	25.40	10	24.85	24.80	-5	5,011	-0.10%
2020/10/08	50	24.90	0	0.00	24.60	50	4,909	1.02%
2020/10/07	2	24.35	0	0.00	24.30	2	4,939	0.04%
2020/09/28	1	23.00	0	0.00	22.90	1	6,380	0.02%
2020/09/25	8	22.28	3	22.58	22.30	5	6,705	0.07%
2020/09/23	0	0.00	1	24.40	24.15	-1	7,308	-0.01%
2020/09/22	0	0.00	1	24.65	24.10	-1	7,451	-0.01%
2020/09/21	0	0.00	8	24.70	24.75	-8	7,592	-0.11%
2020/09/18	0	0.00	1	25.40	25.45	-1	7,721	-0.01%
2020/09/16	0	0.00	190	25.10	25.10	-190	8,419	-2.26%	大賣/鉅額交易
2020/09/15	1	27.55	3	26.70	26.25	-2	8,361	-0.02%
2020/09/02	5	25.44	1	25.30	25.25	4	8,359	0.05%
2020/09/01	10	24.56	1	24.05	24.35	9	8,310	0.11%
2020/08/27	3	24.90	0	0.00	24.45	3	8,356	0.04%
2020/08/25	0	0.00	5	24.95	24.75	-5	8,569	-0.06%
2020/08/19	3	26.40	0	0.00	26.00	3	8,427	0.04%
2020/08/18	3	26.73	11	26.26	26.20	-8	8,396	-0.10%
2020/08/17	4	28.20	0	0.00	28.40	4	8,285	0.05%
2020/08/14	5	27.10	0	0.00	27.80	5	8,243	0.06%
2020/08/13	2.1	27.16	0	0.00	26.85	2.1	8,268	0.02%
2020/08/12	5	26.40	1	26.35	26.90	4	8,265	0.05%
2020/08/11	0	0.00	7	26.79	26.80	-7	8,280	-0.08%
2020/08/06	2	29.88	1	29.95	28.65	1	8,263	0.01%
2020/08/04	0	0.00	30	27.92	27.90	-30	8,049	-0.37%
2020/08/03	11	28.18	0	0.00	28.00	11	8,009	0.14%
2020/07/31	30	27.73	21	27.90	27.80	9	8,004	0.11%
2020/07/30	145	28.27	10	28.67	28.30	135	8,029	1.68%	大買/鉅額交易
2020/07/29	34	27.02	3	27.28	27.25	31	7,957	0.39%
2020/07/28	245	29.13	246	28.61	27.40	-1	7,841	-0.01%	大買/大賣/
2020/07/27	50	31.57	29	31.37	30.40	21	7,617	0.28%
2020/07/24	24	31.70	122.1	31.95	32.10	-98.1	7,181	-1.37%	大賣/
2020/07/23	0	0.00	4	29.13	29.20	-4	6,628	-0.06%
2020/07/22	1	29.65	0	0.00	29.60	1	6,567	0.02%
2020/07/21	0	0.00	3	29.33	29.40	-3	6,486	-0.05%
2020/07/20	3	25.90	1	26.35	27.45	2	6,394	0.03%
2020/07/17	4	29.23	32	27.47	27.40	-28	6,359	-0.44%
2020/07/16	6	28.02	5	28.06	28.15	1	6,363	0.02%
2020/07/14	4	28.38	0	0.00	27.90	4	6,334	0.06%
2020/07/13	1	28.55	18	27.75	29.60	-17	6,287	-0.27%
2020/07/10	1	29.00	2	28.83	28.95	-1	6,155	-0.02%
2020/07/09	3	32.25	1	32.15	31.40	2	6,083	0.03%
2020/07/08	10	33.65	11	33.45	33.00	-1	5,942	-0.02%
2020/07/07	20	34.31	23	33.95	34.20	-3	5,589	-0.05%
2020/07/06	62	31.36	32	32.13	32.15	30	4,892	0.61%
2020/07/03	27	28.73	32.4	28.36	29.25	-5.4	4,582	-0.12%
2020/06/30	23.1	23.37	28	22.34	22.00	-4.9	3,806	-0.13%
2020/06/29	4	23.59	1	23.25	23.60	3	3,652	0.08%
2020/06/24	13	23.73	60	23.81	23.80	-47	3,517	-1.34%
2020/06/23	146	24.42	25	24.72	23.65	121	3,383	3.58%	大買/鉅額交易
2020/06/22	0	0.00	39.1	22.95	22.95	-39.1	2,833	-1.38%
2020/06/19	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/06/18	7	18.57	0	0.00	19.00	7	2,799	0.25%
2020/06/15	10	17.65	1	17.80	17.55	9	2,795	0.32%
2020/06/12	1	17.95	26	17.28	18.00	-25	2,825	-0.88%
2020/06/11	29	18.48	4	18.20	17.75	25	2,856	0.88%
2020/06/09	0	0.00	3	17.72	17.80	-3	2,916	-0.10%
2020/06/08	8	17.70	0	0.00	17.65	8	3,239	0.25%
2020/06/04	2	18.00	0	0.00	17.75	2	3,498	0.06%
2020/06/03	0	0.00	17	17.95	17.95	-17	3,504	-0.49%
2020/06/02	0	0.00	5	17.98	18.00	-5	3,450	-0.14%
2020/06/01	3	18.10	4	17.88	18.10	-1	3,347	-0.03%
2020/05/28	0	0.00	5	17.25	16.65	-5	3,311	-0.15%
2020/05/25	6	16.49	2	17.05	17.15	4	3,435	0.12%
2020/05/20	7	17.28	0	0.00	17.05	7	3,413	0.21%
2020/05/19	1	17.15	0	0.00	17.00	1	3,382	0.03%
2020/05/18	2	17.00	0	0.00	16.80	2	3,366	0.06%
2020/05/15	32	17.39	0	0.00	17.05	32	3,320	0.96%
2020/05/14	0.2	16.50	0	0.00	16.50	0.2	3,236	0.01%
2020/05/11	1.7	16.66	0	0.00	16.65	1.7	3,177	0.05%
2020/05/08	0	0.00	1	16.70	16.75	-1	3,171	-0.03%
2020/05/07	0	0.00	1	16.50	16.85	-1	3,161	-0.03%
2020/04/29	0	0.00	1	15.35	15.25	-1	3,165	-0.03%
2020/04/21	2	15.20	2	14.73	14.45	0	3,198	0.00%
2020/04/17	20	15.00	1	15.00	14.25	19	3,128	0.61%
2020/04/09	6	14.20	10	13.75	13.70	-4	3,206	-0.12%
2020/04/08	5	13.80	0	0.00	13.95	5	3,187	0.16%
2020/04/06	0	0.00	35.4	12.87	12.95	-35.4	3,132	-1.13%
2020/04/01	25	12.46	0	0.00	12.70	25	3,142	0.80%
2020/03/31	1	12.30	0	0.00	12.35	1	3,164	0.03%
2020/03/27	1	12.65	10	12.75	12.25	-9	3,176	-0.28%
2020/03/26	10	12.15	0	0.00	12.50	10	3,171	0.32%
2020/03/25	0	0.00	10	12.50	12.40	-10	3,166	-0.32%
2020/03/20	1	12.05	1	12.55	12.35	0	3,270	0.00%
2020/03/19	0	0.00	3	11.60	11.55	-3	3,254	-0.09%
2020/03/18	1	13.00	0	0.00	12.80	1	3,202	0.03%
2020/03/17	13	13.05	61	13.89	13.10	-48	3,214	-1.49%
2020/03/16	34	14.68	1	16.10	14.30	33	3,185	1.04%
2020/03/13	13	15.82	0	0.00	15.80	13	3,098	0.42%
2020/03/12	15	18.56	13	18.50	17.50	2	2,996	0.07%
2020/03/11	6	18.53	87	18.85	18.20	-81	2,638	-3.07%
2020/03/09	1	17.80	1	17.60	17.35	0	2,341	0.00%
2020/03/06	0	0.00	1	18.25	18.05	-1	2,318	-0.04%
2020/03/05	2	18.20	11	18.35	17.90	-9	2,305	-0.39%
2020/03/04	4	17.68	3	17.95	17.95	1	2,281	0.04%
2020/03/02	6	16.80	26.6	17.01	17.10	-20.6	2,241	-0.92%
2020/02/27	36	17.29	2.5	17.27	16.90	33.5	2,256	1.48%
2020/02/26	6	18.03	8	18.18	17.75	-2	2,319	-0.09%
2020/02/25	1	17.40	1	17.65	18.00	0	2,239	0.00%
2020/02/21	4	18.09	1	18.15	17.80	3	2,299	0.13%
2020/02/20	1	17.90	6	17.83	17.95	-5	2,447	-0.20%
2020/02/19	3	17.53	9	17.48	17.45	-6	2,537	-0.24%
2020/02/18	8	17.15	0	0.00	17.15	8	2,530	0.32%
2020/02/11	2	16.00	3	16.02	15.90	-1	2,545	-0.04%
2020/02/05	3	16.30	0	0.00	16.20	3	2,852	0.11%
2020/01/30	0	0.00	1	16.90	16.40	-1	3,109	-0.03%
2020/01/16	3	18.33	0	0.00	18.20	3	3,353	0.09%
2020/01/15	7	18.30	0	0.00	18.05	7	3,567	0.20%
2020/01/14	1	18.20	0	0.00	18.60	1	3,668	0.03%
2020/01/09	0	0.00	5	18.40	18.40	-5	4,449	-0.11%
2020/01/08	0	0.00	2	17.13	17.15	-2	4,512	-0.04%
2020/01/03	0	0.00	2	17.75	17.75	-2	5,312	-0.04%
2019/12/31	2	17.98	0	0.00	17.90	2	6,203	0.03%
2019/12/27	2	18.05	0	0.00	17.95	2	8,465	0.02%
2019/12/26	0	0.00	6	18.17	18.10	-6	9,213	-0.07%
2019/12/25	0	0.00	10	18.05	18.05	-10	9,302	-0.11%
2019/12/20	1	18.70	0	0.00	18.70	1	9,328	0.01%
2019/12/19	0.3	18.90	1	19.00	18.90	-0.7	9,385	-0.01%
2019/12/18	10	19.05	0	0.00	18.85	10	9,385	0.11%
2019/12/17	20	19.10	4	18.98	19.20	16	9,449	0.17%
2019/12/16	1	18.15	0	0.00	18.20	1	9,362	0.01%
2019/12/13	0	0.00	1	18.00	18.05	-1	9,373	-0.01%
2019/12/12	2	18.23	0	0.00	17.90	2	9,555	0.02%
2019/12/11	51	18.15	7	18.22	18.40	44	9,579	0.46%
2019/12/10	0	0.00	1	18.00	17.90	-1	9,626	-0.01%
2019/12/09	0.5	18.05	0	0.00	18.05	0.5	9,659	0.01%
2019/12/06	0	0.00	22	18.40	18.10	-22	9,741	-0.23%
2019/12/04	5	18.00	0	0.00	17.95	5	10,172	0.05%
2019/12/02	5	17.94	0	0.00	17.90	5	10,317	0.05%
2019/11/29	1	18.20	1	18.40	18.40	0	10,380	0.00%
2019/11/28	9.8	18.67	0	0.00	18.45	9.8	10,491	0.09%
2019/11/26	6	19.40	0	0.00	19.10	6	10,760	0.06%
2019/11/25	4	19.60	1	19.10	19.50	3	10,826	0.03%
2019/11/22	0.3	18.80	0	0.00	18.75	0.3	10,773	0.00%
2019/11/21	5.3	19.14	3	19.10	19.10	2.3	10,801	0.02%
2019/11/20	0.3	19.10	0	0.00	19.10	0.3	10,899	0.00%
2019/11/19	3.1	19.09	15	19.52	19.35	-11.9	10,952	-0.11%
2019/11/18	16	19.03	48	19.01	19.40	-32	11,015	-0.29%
2019/11/15	8	17.90	0	0.00	17.65	8	10,976	0.07%
2019/11/13	4	17.30	5	18.05	17.75	-1	11,060	-0.01%
2019/11/12	4	17.25	0	0.00	17.35	4	11,057	0.04%
2019/11/11	11	17.57	0	0.00	17.10	11	11,095	0.10%
2019/11/07	1	17.80	0	0.00	17.85	1	11,173	0.01%
2019/11/06	5	18.57	1	18.25	18.30	4	11,229	0.04%
2019/11/05	41.1	20.17	4	19.90	18.90	37.1	11,211	0.33%
2019/11/04	11.5	20.74	13	20.67	20.75	-1.5	11,288	-0.01%
2019/10/23	23	12.76	0	0.00	12.75	23	11,215	0.21%
2019/10/22	9	12.83	1	12.85	12.60	8	11,234	0.07%
2019/10/21	0	0.00	4	13.16	12.85	-4	11,267	-0.04%
2019/10/18	6	13.63	10	13.45	13.40	-4	11,359	-0.04%
2019/10/17	7	13.56	2	13.50	13.55	5	11,532	0.04%
2019/10/16	27	13.69	20	13.62	13.60	7	11,948	0.06%
2019/10/15	5	13.59	2	13.73	13.55	3	11,954	0.03%
2019/10/14	4	13.58	1	13.75	13.60	3	12,085	0.02%
2019/10/09	3	14.08	9	14.13	14.30	-6	12,259	-0.05%
2019/10/08	2	14.25	8	14.20	14.10	-6	12,546	-0.05%
2019/10/07	31	14.55	32	14.70	14.30	-1	12,384	-0.01%
2019/10/04	8	13.85	430	13.91	14.00	-422	11,820	-3.57%	大賣/鉅額交易
2019/10/03	402	13.85	0	0.00	13.70	402	11,663	3.45%	大買/鉅額交易
2019/10/02	5	13.47	12	13.66	14.00	-7	11,503	-0.06%
2019/10/01	16	13.74	5	13.88	13.50	11	11,294	0.10%
2019/09/27	6	13.53	13	13.97	13.45	-7	11,058	-0.06%
2019/09/26	48	14.34	26	14.53	14.25	22	10,717	0.21%
2019/09/25	14	14.10	13	14.29	14.50	1	10,322	0.01%
2019/09/24	48	14.41	52	14.76	14.30	-4	9,829	-0.04%
2019/09/23	46	13.38	40	13.65	14.00	6	8,719	0.07%
2019/09/20	37	12.01	33	12.58	12.85	4	7,590	0.05%
2019/09/19	6	11.50	7	11.48	11.70	-1	6,828	-0.01%
2019/09/18	0	0.00	32	11.30	11.20	-32	6,718	-0.48%
2019/09/17	2	11.28	1	11.31	11.25	1	6,714	0.01%
2019/09/16	1	11.30	3	11.30	11.25	-2	6,689	-0.03%
2019/09/12	12	11.41	0	0.00	11.40	12	6,679	0.18%
2019/09/10	8	11.59	0	0.00	11.35	8	6,614	0.12%
2019/09/06	0	0.00	1	11.75	11.70	-1	6,571	-0.02%
2019/09/05	2	12.18	0	0.00	11.75	2	6,568	0.03%
2019/09/04	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2019/09/03	2	11.55	1	11.75	11.45	1	6,510	0.02%
2019/09/02	1	11.55	44	11.65	11.60	-43	6,438	-0.67%
2019/08/30	21	11.80	68	11.60	11.55	-47	6,404	-0.73%
2019/08/29	7	11.87	7	11.86	11.70	0	6,326	0.00%
2019/08/28	0	0.00	2	11.73	11.55	-2	5,999	-0.03%
2019/08/27	3	11.55	1	11.75	11.45	2	5,865	0.03%
2019/08/26	0	0.00	3	11.52	11.35	-3	5,777	-0.05%
2019/08/22	2	11.50	4	11.81	11.40	-2	5,660	-0.04%
2019/08/21	86	11.81	6	11.98	11.65	80	5,538	1.44%
2019/08/20	6	11.63	1	11.65	11.45	5	5,295	0.09%
2019/08/19	0	0.00	10	11.45	11.55	-10	5,280	-0.19%
2019/08/16	4	11.35	6	11.29	11.30	-2	5,185	-0.04%
2019/08/15	2	11.33	1	11.00	11.10	1	5,133	0.02%
2019/08/14	0	0.00	6	11.68	11.30	-6	5,099	-0.12%
2019/08/13	11	11.42	0	0.00	11.30	11	4,980	0.22%
2019/08/12	7	11.51	17	11.92	11.80	-10	4,881	-0.20%
2019/08/08	1	10.75	1	11.05	11.05	0	4,652	0.00%
2019/08/07	0	0.00	2	10.40	10.05	-2	4,580	-0.04%
2019/08/06	5	10.10	0	0.00	10.50	5	4,524	0.11%
2019/08/05	7	10.89	2	10.95	10.60	5	4,498	0.11%
2019/08/01	1	11.25	1	11.40	11.20	0	4,462	0.00%
2019/07/30	1	11.15	1	11.05	11.05	0	4,383	0.00%
2019/07/29	6	11.71	0	0.00	11.50	6	4,347	0.14%
2019/07/26	16	12.38	0	0.00	11.65	16	4,311	0.37%
2019/07/25	15	11.95	0	0.00	12.10	15	4,237	0.35%
2019/07/24	1	11.65	0	0.00	11.90	1	4,191	0.02%
2019/07/23	6	12.03	3	12.00	11.75	3	4,095	0.07%
2019/07/22	5	12.40	4.5	12.38	12.20	0.5	3,954	0.01%
2019/07/19	13	12.38	26	12.38	12.50	-13	3,741	-0.35%
2019/07/18	10	12.39	12	12.40	11.90	-2	3,469	-0.06%
2019/07/17	20	11.15	3	11.25	11.70	17	2,972	0.57%
2019/07/16	0	0.00	2	11.10	11.20	-2	2,851	-0.07%
2019/07/15	9	10.32	0	0.00	11.10	9	2,618	0.34%
2019/07/12	12	10.05	1	10.20	10.20	11	2,193	0.50%
2019/07/09	0	0.00	1	9.17	9.17	-1	1,788	-0.06%
2019/07/02	0.4	9.60	5	9.52	9.53	-4.6	1,733	-0.26%
2019/06/28	0	0.00	5	9.37	9.37	-5	1,748	-0.29%
2019/06/27	0	0.00	10	9.35	9.26	-10	1,747	-0.57%
2019/06/25	0	0.00	10	9.19	9.16	-10	1,843	-0.54%
2019/06/17	5	9.73	0	0.00	9.71	5	2,223	0.22%
2019/06/13	19	9.73	24	9.71	9.53	-5	2,158	-0.23%
2019/06/12	30	9.93	0	0.00	9.91	30	2,123	1.41%
2019/06/06	0	0.00	0	9.33	9.33	0	1,901	0.00%
2019/05/31	2	9.40	3	9.55	9.48	-1	1,907	-0.05%
2019/05/24	0	0.00	2	9.20	9.38	-2	1,913	-0.10%
2019/05/20	3	8.83	2	9.00	8.59	1	2,111	0.05%
2019/05/17	1	9.12	0	0.00	9.12	1	2,087	0.05%
2019/05/13	2	9.35	1	9.07	9.16	1	2,069	0.05%
2019/05/09	1	9.80	0	0.00	9.61	1	2,029	0.05%
2019/05/06	1	10.35	0	0.00	10.05	1	1,955	0.05%
2019/05/03	1	10.55	0	0.00	10.55	1	1,912	0.05%
2019/04/29	0	0.00	6	12.05	12.00	-6	1,723	-0.35%
2019/04/26	0	0.00	6	12.35	12.05	-6	1,724	-0.35%
2019/04/23	0	0.00	1	12.75	12.70	-1	1,702	-0.06%
2019/04/18	1	12.95	2	12.65	12.65	-1	1,673	-0.06%
2019/04/16	12	12.95	1	13.15	13.15	11	1,651	0.67%
2019/04/09	0	0.00	1	13.50	13.35	-1	1,836	-0.05%
2019/04/02	0	0.00	1	13.30	13.35	-1	1,783	-0.06%
2019/03/28	14	13.69	10	13.70	13.55	4	1,703	0.23%
2019/03/26	2	13.85	0	0.00	13.50	2	1,579	0.13%
2019/03/25	1	13.50	0	0.00	13.65	1	1,506	0.07%
2019/03/22	0	0.00	5	13.44	13.90	-5	1,391	-0.36%
2019/03/20	0	0.00	1	12.90	12.70	-1	1,262	-0.08%
2019/03/19	10	12.85	6	12.92	12.85	4	1,266	0.32%
2019/02/20	0	0.00	10	12.45	12.35	-10	1,207	-0.83%
2019/02/19	10	12.60	0	0.00	12.60	10	1,182	0.85%
2019/02/11	0	11.55	0	0.00	11.45	0	1,074	0.00%
2019/01/18	0	0.00	1	11.65	12.00	-1	1,103	-0.09%
2018/12/06	1	12.30	0	0.00	11.60	1	729	0.14%
2018/11/19	10	10.55	0	0.00	10.50	10	585	1.71%
2018/11/14	0	0.00	10	10.20	10.50	-10	567	-1.76%
2018/10/15	1	10.55	0	0.00	10.40	1	561	0.18%
2018/09/28	0	0.00	2.1	12.51	12.60	-2.1	675	-0.31%
2018/09/18	0	0.00	6	12.15	12.05	-6	1,086	-0.55%
2018/09/12	1	11.50	0	0.00	11.65	1	1,302	0.08%
2018/08/15	0	0.00	2	13.05	13.30	-2	1,904	-0.11%
2018/08/02	1	14.00	0	0.00	14.00	1	1,934	0.05%
2018/07/19	2	14.25	0	0.00	14.20	2	1,978	0.10%
2018/07/18	1	14.70	0	0.00	14.30	1	1,985	0.05%
2018/07/16	1	14.60	0	0.00	14.55	1	1,946	0.05%
2018/07/12	1	14.80	1	14.70	14.70	0	1,939	0.00%
2018/07/06	0	0.00	30	14.78	14.95	-30	1,934	-1.55%
2018/07/04	1	16.20	1	16.05	16.05	0	1,902	0.00%
2018/07/03	31	16.59	1	16.40	16.40	30	1,914	1.57%
2018/07/02	1	16.10	1	16.60	16.45	0	1,871	0.00%
2018/06/29	2	16.23	2	16.00	16.00	0	1,812	0.00%
2018/06/28	1	16.00	1	16.05	16.05	0	1,804	0.00%
2018/06/27	4	16.78	2	16.40	16.40	2	1,795	0.11%
2018/06/21	1	15.60	1	15.80	15.85	0	1,529	0.00%
2018/06/20	1	15.60	4	15.60	15.60	-3	1,514	-0.20%
2018/06/19	0	0.00	1	15.50	15.50	-1	1,510	-0.07%
2018/06/15	0	0.00	4	15.75	15.65	-4	1,441	-0.28%
2018/06/13	2	16.00	0	0.00	15.60	2	1,458	0.14%
2018/06/12	0	0.00	6	15.99	16.10	-6	1,440	-0.42%
2018/06/11	6	16.08	1	16.10	16.10	5	1,408	0.35%
2018/06/08	2	15.40	7	15.39	15.35	-5	1,349	-0.37%
2018/06/07	2	15.43	6	15.38	15.45	-4	1,361	-0.29%
2018/06/06	2	15.00	2	15.60	15.70	0	1,356	0.00%
2018/06/05	1	15.00	1	14.90	14.90	0	1,289	0.00%
2018/06/04	1	15.15	1	15.00	15.05	0	1,320	0.00%
2018/05/31	1	14.85	0	0.00	14.70	1	1,299	0.08%
2018/05/24	1	14.50	1	14.55	14.55	0	1,257	0.00%
2018/05/23	2	14.50	0	0.00	14.65	2	1,264	0.16%
2018/05/11	0	0.00	5	13.90	13.90	-5	1,388	-0.36%
2018/05/04	0	0.00	5	13.75	13.75	-5	1,584	-0.32%
2018/05/02	10	13.85	0	0.00	13.85	10	1,973	0.51%
2018/04/27	10	13.30	0	0.00	13.30	10	2,060	0.49%
2018/04/25	0	0.00	1	13.55	13.60	-1	2,125	-0.05%
2018/04/12	2	14.45	0	0.00	14.50	2	2,460	0.08%
2018/03/13	0	0.00	2	16.50	16.50	-2	2,736	-0.07%
2018/03/09	1	17.20	1	17.00	17.00	0	2,732	0.00%
2018/03/08	0	0.00	3	16.67	17.00	-3	2,705	-0.11%
2018/02/08	2	15.95	0	0.00	15.80	2	3,431	0.06%
2018/02/02	1	17.90	1	17.90	17.90	0	3,721	0.00%
2018/02/01	0	0.00	2	17.90	17.95	-2	3,904	-0.05%
2018/01/29	1	18.50	1	18.50	18.50	0	4,104	0.00%
2018/01/26	0	0.00	1	19.05	19.05	-1	4,072	-0.02%
2018/01/25	6	19.50	8	19.43	19.15	-2	4,038	-0.05%
2018/01/22	0	0.00	1	18.35	18.35	-1	3,878	-0.03%
2018/01/19	1	17.90	1	18.20	18.20	0	4,186	0.00%
2018/01/18	3	18.28	6	18.40	18.20	-3	4,325	-0.07%
2018/01/17	6	18.05	0	0.00	18.05	6	4,223	0.14%