晶技 (3042)-日盛-龍潭券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	88.60	0	0.00	88.90	1	1,322	0.08%
2023/04/06	0	0.00	1	88.40	88.10	-1	1,313	-0.08%
2023/03/31	0	0.00	1	89.40	89.00	-1	1,310	-0.08%
2023/03/29	1	88.50	0	0.00	88.60	1	1,289	0.08%
2023/03/14	0.1	86.10	0	0.00	86.00	0.1	1,243	0.01%
2023/03/07	1	88.80	0.3	89.80	88.70	0.7	1,203	0.06%
2023/02/24	0.1	86.60	0	0.00	86.20	0.1	1,105	0.01%
2023/02/20	0.1	87.00	0	0.00	86.20	0.1	1,121	0.01%
2023/02/17	1	86.50	0	0.00	86.50	1	1,119	0.09%
2023/02/16	1	86.40	0	0.00	86.60	1	1,128	0.09%
2023/02/07	0.2	88.50	0	0.00	88.60	0.2	1,122	0.01%
2023/02/06	0.1	88.60	0	0.00	89.20	0.1	1,125	0.00%
2022/12/21	0	0.00	0.2	82.51	81.80	-0.2	1,402	-0.01%
2022/12/08	0	0.00	1	83.10	84.40	-1	1,401	-0.07%
2022/12/05	0.2	86.10	0	0.00	85.80	0.2	1,387	0.01%
2022/12/01	0	85.40	0	0.00	85.40	0	1,375	0.00%
2022/11/24	0	0.00	2	81.30	82.50	-2	1,380	-0.14%
2022/11/10	1	80.50	0	0.00	80.40	1	1,448	0.07%
2022/11/09	0	0.00	1	79.80	80.10	-1	1,480	-0.07%
2022/10/26	1	74.90	1	74.40	74.20	0	1,532	0.00%
2022/10/20	2	75.75	2	76.35	76.20	0	1,608	0.00%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/18	0	0.00	1	75.60	75.10	-1	1,563	-0.06%
2022/10/14	0	0.00	1	73.90	73.50	-1	1,571	-0.06%
2022/10/13	4	76.00	3	76.27	71.70	1	1,546	0.06%
2022/10/11	1	70.99	0	0.00	71.00	1	1,459	0.07%
2022/09/19	0	0.00	1	84.50	84.80	-1	1,822	-0.05%
2022/08/31	0.2	86.60	0	0.00	86.90	0.2	2,226	0.01%
2022/08/29	0.3	86.10	0	0.00	85.80	0.3	2,307	0.01%
2022/08/26	0	0.00	2	88.10	88.40	-2	2,298	-0.09%
2022/08/25	1	87.00	0	0.00	86.80	1	2,303	0.04%
2022/08/24	0	0.00	1	87.10	86.10	-1	2,332	-0.04%
2022/08/16	3	91.00	3	91.00	90.80	0	2,320	0.00%
2022/08/12	1.5	89.67	1	89.60	90.00	0.5	2,281	0.02%
2022/08/08	1	86.90	0	0.00	86.90	1	2,267	0.04%
2022/08/05	0	0.00	0	86.70	86.70	0	2,279	0.00%
2022/08/02	1	86.50	1	87.50	86.70	0	2,304	0.00%
2022/07/29	0	87.40	0	0.00	87.40	0	2,288	0.00%
2022/07/22	2	86.45	0	0.00	86.10	2	2,188	0.09%
2022/07/21	1	86.30	0	0.00	87.00	1	2,206	0.05%
2022/07/13	1	89.70	1	90.80	90.80	0	2,190	0.00%
2022/06/28	0	0.00	1	95.50	95.20	-1	2,026	-0.05%
2022/06/22	0	0.00	2	97.80	97.30	-2	2,081	-0.10%
2022/06/20	1	97.00	0	0.00	97.00	1	2,135	0.05%
2022/06/17	1	100.50	1	98.80	99.00	0	2,138	0.00%
2022/06/14	0	0.00	2	100.25	100.50	-2	2,279	-0.09%
2022/06/13	0	0.00	6	101.00	101.00	-6	2,296	-0.26%
2022/06/10	0	0.00	8	102.38	103.00	-8	2,275	-0.35%
2022/06/09	0	0.00	32	101.17	102.50	-32	2,215	-1.44%
2022/06/07	5	98.60	5	99.50	99.10	0	2,123	0.00%
2022/06/02	20	98.10	0	0.00	98.00	20	2,170	0.92%
2022/06/01	20	98.10	0	0.00	98.10	20	2,209	0.91%
2022/05/31	1	96.70	0	0.00	96.90	1	2,200	0.05%
2022/05/19	0	0.00	5	91.20	92.70	-5	2,376	-0.21%
2022/05/18	0	0.00	15	92.77	93.50	-15	2,376	-0.63%
2022/05/17	20	90.68	0	0.00	91.60	20	2,378	0.84%
2022/05/16	1	89.50	1	90.10	89.60	0	2,388	0.00%
2022/04/27	3	88.60	2	89.45	90.90	1	2,996	0.03%
2022/04/26	0	0.00	0	91.20	90.90	0	3,019	0.00%
2022/04/25	1	93.30	0	0.00	92.30	1	3,037	0.03%
2022/04/20	5	98.80	5	98.10	99.40	0	3,064	0.00%
2022/04/18	5	94.60	5	94.64	94.60	0	3,058	0.00%
2022/04/15	5	95.80	5	96.88	95.80	0	3,083	0.00%
2022/04/13	0	0.00	2	96.40	97.40	-2	3,256	-0.06%
2022/04/12	1	95.70	0	0.00	95.50	1	3,329	0.03%
2022/04/11	3.1	96.87	0	0.00	96.70	3.1	3,403	0.09%
2022/04/08	1	98.40	5	99.08	99.40	-4	3,430	-0.12%
2022/04/07	5.1	98.23	0	0.00	97.90	5.1	3,493	0.15%
2022/04/06	2.1	101.48	0	0.00	101.50	2.1	3,693	0.06%
2022/03/29	6	101.50	0	0.00	101.50	6	4,044	0.15%
2022/03/28	1.1	100.98	1	102.00	102.50	0.1	4,443	0.00%
2022/03/24	8	103.75	0	0.00	103.00	8	4,738	0.17%
2022/03/22	0	0.00	3	102.00	102.50	-3	4,763	-0.06%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/16	0	0.00	1	98.90	98.30	-1	4,718	-0.02%
2022/03/15	0	0.00	1	96.30	96.50	-1	4,742	-0.02%
2022/03/11	1	98.50	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	2	98.40	98.70	-2	5,020	-0.04%
2022/03/09	1	97.60	0	0.00	96.90	1	5,044	0.02%
2022/03/08	1	96.85	0	0.00	96.70	1	5,101	0.02%
2022/03/07	0.1	94.00	1	95.00	95.80	-0.9	5,099	-0.02%
2022/03/04	1	97.50	0	0.00	97.30	1	5,116	0.02%
2022/03/02	1	98.40	0	0.00	98.30	1	5,214	0.02%
2022/02/24	0.2	93.43	0	0.00	93.10	0.2	5,334	0.00%
2022/02/23	0	0.00	1	95.10	95.40	-1	5,393	-0.02%
2022/02/22	0.1	95.00	0	0.00	95.20	0.1	5,581	0.00%
2022/02/18	0	0.00	2	96.50	96.50	-2	6,150	-0.03%
2022/02/16	1	96.00	0	0.00	96.90	1	6,626	0.02%
2022/02/15	1	94.80	0	0.00	94.60	1	6,651	0.02%
2022/02/14	0.1	94.30	0	0.00	94.20	0.1	6,750	0.00%
2022/02/11	1	97.00	0	0.00	96.50	1	6,763	0.01%
2022/02/09	1	97.21	1	96.20	97.20	0	6,830	0.00%
2022/01/26	3.1	93.92	0	0.00	92.60	3.1	6,985	0.04%
2022/01/25	1	95.10	0	0.00	95.40	1	7,096	0.01%
2022/01/24	2.3	96.56	0	0.00	96.10	2.3	7,156	0.03%
2022/01/21	1	99.50	1	99.70	99.40	0	7,050	0.00%
2022/01/20	1.1	100.00	0	0.00	100.50	1.1	7,024	0.01%
2022/01/19	2.1	100.77	2	100.50	100.50	0.1	6,974	0.00%
2022/01/18	0.5	103.50	0	0.00	102.50	0.5	6,945	0.01%
2022/01/14	2.2	101.59	0	0.00	102.50	2.2	6,903	0.03%
2022/01/11	0.1	102.00	0	0.00	101.50	0.1	6,967	0.00%
2022/01/07	3.1	102.50	2	102.00	102.50	1.1	6,945	0.02%
2022/01/06	2	105.00	0	0.00	105.50	2	6,861	0.03%
2022/01/05	3	106.50	0	0.00	106.00	3	6,844	0.04%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2021/12/30	0	0.00	1	106.00	105.50	-1	6,756	-0.01%
2021/12/29	3	108.50	6	109.50	107.00	-3	6,754	-0.04%
2021/12/28	2	105.00	1	105.50	105.50	1	6,643	0.02%
2021/12/24	2	107.50	14	108.11	106.50	-12	6,807	-0.18%
2021/12/23	11	110.45	1	112.50	108.50	10	6,800	0.15%
2021/12/22	2	110.75	4	111.00	111.00	-2	6,660	-0.03%
2021/12/21	2	107.25	17	107.65	107.50	-15	6,439	-0.23%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	1	102.00	1	103.50	102.00	0	6,155	0.00%
2021/12/16	3	102.50	1	102.00	103.50	2	6,190	0.03%
2021/12/14	2	99.95	2	99.20	99.20	0	6,174	0.00%
2021/12/13	0	0.00	1	100.50	100.00	-1	6,151	-0.02%
2021/12/09	3	101.33	0	0.00	100.50	3	6,366	0.05%
2021/12/08	3	101.33	0	0.00	102.00	3	6,336	0.05%
2021/12/07	5	100.90	0	0.00	101.00	5	6,287	0.08%
2021/12/06	12	102.67	0	0.00	102.00	12	6,209	0.19%
2021/12/03	1	104.50	1	104.50	105.50	0	6,141	0.00%
2021/12/02	1	106.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	1	107.00	2	106.75	105.50	-1	6,109	-0.02%
2021/11/29	1	105.00	1	104.00	104.00	0	6,109	0.00%
2021/11/25	2	106.75	1	107.00	107.00	1	6,025	0.02%
2021/11/24	2	106.50	0	0.00	108.50	2	5,942	0.03%
2021/11/23	4	107.50	0	0.00	107.50	4	5,932	0.07%
2021/11/22	2	113.50	5	112.50	112.50	-3	5,856	-0.05%
2021/11/19	2	111.00	0.1	114.00	111.50	1.9	5,834	0.03%
2021/11/18	2	113.00	1	111.50	113.00	1	5,740	0.02%
2021/11/17	0.1	112.10	9	113.83	115.00	-8.9	5,633	-0.16%
2021/11/16	2	107.75	0	0.00	110.00	2	5,309	0.04%
2021/11/15	7	111.00	32	105.58	110.50	-25	5,192	-0.48%
2021/11/12	0	0.00	1	103.00	102.00	-1	4,991	-0.02%
2021/11/11	9	102.89	8	101.50	101.50	1	5,016	0.02%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/08	1	99.20	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	98.20	4	98.90	98.20	-3	5,092	-0.06%
2021/11/04	10	100.75	2	101.50	100.00	8	5,018	0.16%
2021/11/03	6	101.67	0	0.00	101.00	6	5,050	0.12%
2021/11/02	19	103.76	2	107.75	101.50	17	5,022	0.34%
2021/11/01	1	107.00	2	107.00	107.00	-1	4,814	-0.02%
2021/10/27	0	0.00	5	104.00	104.00	-5	4,928	-0.10%
2021/10/26	6	101.67	0	0.00	101.50	6	5,000	0.12%
2021/10/25	0	0.00	12	103.25	103.50	-12	5,079	-0.24%
2021/10/21	10	101.25	10	103.50	101.00	0	5,430	0.00%
2021/10/19	0	0.00	14	100.64	101.00	-14	5,548	-0.25%
2021/10/14	10	96.00	0	0.00	96.00	10	6,050	0.17%
2021/10/13	1	98.20	0	0.00	96.40	1	6,354	0.02%
2021/10/08	1	100.00	1	101.50	100.00	0	7,137	0.00%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/06	1	99.30	1	98.50	97.60	0	7,620	0.00%
2021/10/05	1	98.00	0	0.00	99.70	1	7,824	0.01%
2021/10/04	1.2	95.83	0	0.00	95.70	1.2	7,768	0.02%
2021/10/01	8	101.35	0	0.00	99.30	8	7,774	0.10%
2021/09/30	4	104.50	0	0.00	105.00	4	7,783	0.05%
2021/09/28	0	0.00	2	111.25	108.50	-2	8,106	-0.02%
2021/09/23	0	0.00	7	105.21	105.50	-7	8,290	-0.08%
2021/09/22	2	100.50	0	0.00	100.50	2	8,497	0.02%
2021/09/16	0	0.00	1	103.00	104.00	-1	9,035	-0.01%
2021/09/15	11.2	103.09	0	0.00	102.50	11.2	9,565	0.12%
2021/09/14	3.2	109.63	0	0.00	110.00	3.2	9,945	0.03%
2021/09/08	1	106.00	0	0.00	106.00	1	11,178	0.01%
2021/09/06	0.1	112.00	0	0.00	111.00	0.1	12,085	0.00%
2021/09/03	0	0.00	4	115.88	115.50	-4	12,114	-0.03%
2021/09/02	0.3	116.00	0	0.00	115.50	0.3	12,322	0.00%
2021/09/01	1.1	116.95	0	0.00	117.00	1.1	12,352	0.01%
2021/08/26	2	114.00	1	116.00	116.00	1	12,646	0.01%
2021/08/25	0.1	115.00	1	112.50	115.50	-0.9	12,808	-0.01%
2021/08/24	1	114.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	4	114.13	2	112.50	114.00	2	13,333	0.02%
2021/08/20	2.1	107.48	4	107.13	106.50	-1.9	13,424	-0.01%
2021/08/19	1	114.00	2	113.25	111.50	-1	13,562	-0.01%
2021/08/16	1	113.50	0	0.00	114.50	1	13,873	0.01%
2021/08/12	0	0.00	3	123.83	123.00	-3	13,908	-0.02%
2021/08/11	3	118.50	2	120.25	119.00	1	13,958	0.01%
2021/08/10	3.2	119.13	4	119.88	122.00	-0.8	14,020	-0.01%
2021/08/09	0	0.00	2	121.50	122.00	-2	14,081	-0.01%
2021/08/06	1	122.50	0	0.00	121.50	1	14,159	0.01%
2021/08/05	3.2	124.06	1	124.50	124.00	2.2	14,264	0.02%
2021/08/04	1	126.00	0	0.00	125.50	1	14,533	0.01%
2021/08/03	1	125.00	4.2	127.40	126.50	-3.2	14,698	-0.02%
2021/08/02	2	120.00	1	123.00	123.00	1	14,781	0.01%
2021/07/30	5	121.40	0	0.00	120.00	5	14,875	0.03%
2021/07/29	0.7	120.00	1	121.00	121.50	-0.3	14,921	0.00%
2021/07/28	5	119.10	3	118.00	118.00	2	15,080	0.01%
2021/07/27	1	122.50	0	0.00	122.00	1	15,144	0.01%
2021/07/23	1	129.50	1	131.00	128.00	0	15,236	0.00%
2021/07/22	2	130.75	1	130.00	129.00	1	15,528	0.01%
2021/07/21	1.1	131.64	1	126.50	126.50	0.1	15,502	0.00%
2021/07/20	3.2	130.34	2	129.50	129.00	1.2	15,427	0.01%
2021/07/19	6	138.83	3	138.17	137.00	3	15,285	0.02%
2021/07/16	2	137.25	2.1	141.17	138.50	-0.1	15,115	0.00%
2021/07/14	0	0.00	0.1	127.00	131.00	-0.1	14,768	0.00%
2021/07/13	3	133.00	4.2	131.25	128.00	-1.2	14,836	-0.01%
2021/07/12	4.1	127.45	3	129.50	129.50	1.1	14,661	0.01%
2021/07/06	1	126.00	0	0.00	126.00	1	15,989	0.01%
2021/07/05	4	129.75	2	130.50	131.00	2	15,922	0.01%
2021/07/02	7	122.86	7	124.64	129.00	0	15,715	0.00%
2021/07/01	0.1	123.50	1	122.00	122.00	-0.9	15,683	-0.01%
2021/06/30	1	125.00	0	0.00	126.00	1	15,637	0.01%
2021/06/29	2	125.00	2	128.00	125.00	0	15,576	0.00%
2021/06/28	0	0.00	1	130.50	131.50	-1	15,423	-0.01%
2021/06/25	5.1	134.22	4	133.63	132.00	1.1	15,338	0.01%
2021/06/24	9	133.11	8	129.31	132.00	1	15,053	0.01%
2021/06/23	5.2	125.21	11	125.64	126.50	-5.9	14,737	-0.04%
2021/06/22	4	120.25	1	119.50	119.00	3	14,266	0.02%
2021/06/21	3	119.00	1	121.00	119.00	2	14,163	0.01%
2021/06/17	2	119.75	3	119.67	119.00	-1	13,634	-0.01%
2021/06/16	1	115.50	0	0.00	114.00	1	13,051	0.01%
2021/06/15	0	0.00	7	114.14	116.00	-7	12,759	-0.05%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	0	0.00	2	108.25	109.00	-2	12,177	-0.02%
2021/06/09	4	104.38	0	0.00	104.50	4	12,088	0.03%
2021/06/08	1	106.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	2	106.50	2	105.00	107.50	0	12,238	0.00%
2021/06/04	0.1	107.00	0	0.00	105.50	0.1	12,201	0.00%
2021/06/03	2	107.50	0	0.00	107.50	2	12,258	0.02%
2021/06/01	2	111.50	2	110.25	111.00	0	12,196	0.00%
2021/05/31	2	105.50	7	110.14	110.50	-5	12,099	-0.04%
2021/05/27	0	0.00	0.5	105.00	104.00	-0.5	11,748	0.00%
2021/05/25	0	0.00	8	98.51	99.30	-8	11,596	-0.07%
2021/05/24	1	93.20	5	93.00	94.10	-4	11,609	-0.03%
2021/05/21	3	92.70	3	94.60	92.30	0	11,720	0.00%
2021/05/20	0	0.00	1	91.40	92.20	-1	11,886	-0.01%
2021/05/19	9	92.90	6	94.55	92.20	3	12,207	0.02%
2021/05/18	5	93.24	6	94.82	94.90	-1	12,418	-0.01%
2021/05/17	4	87.43	4	86.33	88.30	0	12,800	0.00%
2021/05/14	10	93.60	7	94.67	93.30	3	13,072	0.02%
2021/05/13	5	91.76	3	90.43	92.40	2	13,025	0.02%
2021/05/12	4.1	94.12	2	92.40	91.40	2.1	12,988	0.02%
2021/05/11	3.5	99.54	2	100.80	99.20	1.5	12,839	0.01%
2021/05/10	5	103.50	0	0.00	103.00	5	12,721	0.04%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	2	106.00	0	0.00	108.00	2	12,630	0.02%
2021/05/05	6	113.83	3	113.00	108.00	3	13,355	0.02%
2021/05/04	4.3	110.94	1	113.50	111.00	3.3	13,658	0.02%
2021/05/03	1	118.50	0	0.00	116.00	1	13,475	0.01%
2021/04/28	1	124.50	3	128.00	127.50	-2	13,283	-0.02%
2021/04/27	0	0.00	4	117.13	117.50	-4	13,151	-0.03%
2021/04/26	2	114.50	5	114.10	116.00	-3	13,150	-0.02%
2021/04/22	0.2	112.50	0	0.00	108.50	0.2	13,317	0.00%
2021/04/21	3	115.50	0	0.00	113.00	3	13,471	0.02%
2021/04/20	0	0.00	3	111.50	113.50	-3	14,059	-0.02%
2021/04/19	2	109.50	0	0.00	109.00	2	13,917	0.01%
2021/04/16	0	0.00	2	108.25	109.00	-2	13,986	-0.01%
2021/04/15	2	108.50	3	106.67	108.00	-1	13,968	-0.01%
2021/04/14	29.2	107.22	24	103.67	103.50	5.2	13,741	0.04%
2021/04/13	2	109.75	12	107.50	110.50	-10	13,046	-0.08%
2021/04/12	1	102.00	1	101.00	100.50	0	12,409	0.00%
2021/04/09	5.2	102.81	3	104.00	102.00	2.2	12,361	0.02%
2021/04/07	6	103.83	9	105.22	103.50	-3	12,286	-0.02%
2021/04/06	0	0.00	1.3	102.54	104.00	-1.3	12,160	-0.01%
2021/04/01	1	100.50	4	101.75	102.00	-3	12,121	-0.02%
2021/03/31	7	103.21	5.1	106.23	102.50	1.9	12,079	0.02%
2021/03/30	2.3	103.85	3	102.50	104.00	-0.7	11,983	-0.01%
2021/03/29	0.1	102.00	5	101.90	101.00	-4.9	11,903	-0.04%
2021/03/26	4	99.45	6	99.32	100.00	-2	11,787	-0.02%
2021/03/24	2.1	95.41	0	0.00	95.00	2.1	11,552	0.02%
2021/03/22	0.5	98.58	0	0.00	98.20	0.5	11,591	0.00%
2021/03/19	1.2	97.67	1	99.30	99.00	0.2	11,695	0.00%
2021/03/18	0	0.00	2	98.75	98.80	-2	11,733	-0.02%
2021/03/17	2.1	97.86	3	97.90	97.50	-0.9	11,791	-0.01%
2021/03/16	1	98.69	1	99.00	98.30	0	11,767	0.00%
2021/03/15	6.1	97.78	3	99.17	96.90	3.1	11,766	0.03%
2021/03/12	2	99.30	1	100.50	99.00	1	11,760	0.01%
2021/03/11	3	99.53	5	98.72	99.80	-2	11,676	-0.02%
2021/03/10	1	95.30	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1.1	91.47	1	93.20	92.80	0.1	11,714	0.00%
2021/03/08	3	96.67	2	97.25	94.80	1	11,729	0.01%
2021/03/05	1	96.90	1	97.50	96.00	0	11,706	0.00%
2021/03/04	2	95.65	0	0.00	94.80	2	11,645	0.02%
2021/03/03	0	0.00	2	97.25	98.40	-2	11,588	-0.02%
2021/03/02	3	98.97	3	98.97	96.00	0	11,550	0.00%
2021/02/26	6	98.12	4	98.83	98.50	2	11,613	0.02%
2021/02/25	30	99.72	40	99.46	99.40	-10	11,529	-0.09%
2021/02/24	14	102.32	8	103.19	99.90	6	11,423	0.05%
2021/02/23	15	102.93	10	103.75	104.00	5	11,214	0.04%
2021/02/22	27	105.54	25	105.84	105.00	2	11,064	0.02%
2021/02/19	24	105.83	30	106.17	109.00	-6	10,826	-0.06%
2021/02/18	16	100.08	10	99.71	99.90	6	10,482	0.06%
2021/02/17	21	97.21	9	96.42	99.00	12	10,223	0.12%
2021/02/05	0	0.00	3	91.93	92.50	-3	9,910	-0.03%
2021/02/03	2	86.25	2	87.00	87.80	0	9,657	0.00%
2021/02/02	0	0.00	5	85.52	86.90	-5	9,768	-0.05%
2021/02/01	2	82.05	5	82.74	83.70	-3	9,827	-0.03%
2021/01/29	6	84.52	1	84.20	83.50	5	9,762	0.05%
2021/01/28	11	84.69	14	85.06	85.00	-3	9,704	-0.03%
2021/01/27	16	91.58	13	90.60	86.60	3	9,607	0.03%
2021/01/26	10	86.44	15	87.34	88.90	-5	8,815	-0.06%
2021/01/25	0	0.00	2	83.20	83.00	-2	8,410	-0.02%
2021/01/22	2	84.55	2	84.90	85.40	0	8,974	0.00%
2021/01/21	1	85.00	2	85.35	84.70	-1	9,076	-0.01%
2021/01/20	6	85.43	0	0.00	83.50	6	8,986	0.07%
2021/01/19	2	85.60	5	85.84	86.10	-3	8,808	-0.03%
2021/01/18	9	85.80	2	86.10	85.00	7	8,757	0.08%
2021/01/15	2	85.05	8	85.38	85.60	-6	8,604	-0.07%
2021/01/14	2	85.30	6	85.52	84.50	-4	8,485	-0.05%
2021/01/13	12	84.14	13	84.07	85.00	-1	8,287	-0.01%
2021/01/12	3	81.47	1.1	81.11	80.40	1.9	7,614	0.02%
2021/01/11	5	80.50	2	81.70	81.20	3	7,571	0.04%
2021/01/08	0.1	79.00	3	77.83	79.30	-2.9	7,442	-0.04%
2021/01/06	1	75.80	5	76.28	77.10	-4	7,283	-0.05%
2021/01/05	2	76.60	1	76.30	77.00	1	7,245	0.01%
2021/01/04	0	0.00	2	75.70	75.90	-2	7,224	-0.03%
2020/12/31	1	74.50	0	0.00	74.90	1	7,241	0.01%
2020/12/30	0	0.00	1	74.00	74.30	-1	7,275	-0.01%
2020/12/29	1	75.40	0	0.00	74.30	1	7,390	0.01%
2020/12/28	0	0.00	1	74.20	74.40	-1	7,436	-0.01%
2020/12/24	1	74.20	0	0.00	74.10	1	7,507	0.01%
2020/12/22	0	0.00	1	73.00	72.90	-1	7,618	-0.01%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/18	2	73.80	0	0.00	73.90	2	7,722	0.03%
2020/12/16	0	0.00	1	75.60	75.50	-1	7,721	-0.01%
2020/12/15	0	0.00	3	72.00	72.20	-3	7,670	-0.04%
2020/12/14	4	74.05	4	73.70	74.00	0	7,662	0.00%
2020/12/10	3	76.70	1	76.20	76.90	2	7,848	0.03%
2020/12/09	1	77.80	2	77.70	78.10	-1	8,191	-0.01%
2020/12/08	1	78.00	2	77.90	77.90	-1	8,321	-0.01%
2020/12/07	3	79.33	0	0.00	78.70	3	8,501	0.04%
2020/12/04	7	80.10	9	80.53	80.00	-2	8,575	-0.02%
2020/12/02	2	81.50	3	81.73	81.40	-1	8,743	-0.01%
2020/12/01	2	81.20	0	0.00	81.20	2	8,685	0.02%
2020/11/30	1	81.00	2	80.45	80.00	-1	8,704	-0.01%
2020/11/27	6	80.72	0	0.00	80.50	6	8,900	0.07%
2020/11/19	1	78.60	0	0.00	78.30	1	8,769	0.01%
2020/11/18	5	78.60	5	78.70	79.00	0	8,792	0.00%
2020/11/17	1	78.50	0	0.00	78.40	1	8,856	0.01%
2020/11/16	15	79.50	15	79.80	80.00	0	8,982	0.00%
2020/11/12	0	0.00	1	78.30	77.90	-1	8,812	-0.01%
2020/11/11	1	79.30	2	82.20	79.30	-1	8,769	-0.01%
2020/11/10	1	80.80	0	0.00	81.50	1	8,721	0.01%
2020/11/05	1	74.50	1	76.30	76.20	0	8,621	0.00%
2020/11/04	2	74.45	0	0.00	74.50	2	8,669	0.02%
2020/10/30	8	83.26	8	84.00	77.00	0	9,210	0.00%
2020/10/29	2	82.20	2	82.30	82.20	0	8,724	0.00%
2020/10/27	1	79.40	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	1	79.80	79.80	-1	9,134	-0.01%
2020/10/23	0	0.00	1	78.60	78.50	-1	9,187	-0.01%
2020/10/22	1	78.80	0	0.00	78.20	1	9,255	0.01%
2020/10/20	0	0.00	2	78.40	79.00	-2	9,350	-0.02%
2020/10/15	0	0.00	1	74.00	74.00	-1	9,602	-0.01%
2020/10/14	1	74.00	4	75.20	74.00	-3	9,700	-0.03%
2020/10/13	1	74.60	0	0.00	74.60	1	9,771	0.01%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/07	0	0.00	1	72.60	72.50	-1	10,564	-0.01%
2020/10/05	1	70.50	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	71.00	0	0.00	72.20	1	10,813	0.01%
2020/09/29	1	72.80	0	0.00	71.60	1	10,897	0.01%
2020/09/25	2	74.90	0	0.00	73.50	2	11,383	0.02%
2020/09/22	1	78.00	0	0.00	78.40	1	11,824	0.01%
2020/09/17	4	81.43	2	81.35	81.20	2	12,176	0.02%
2020/09/16	1	82.70	1	82.60	82.50	0	12,142	0.00%
2020/09/14	4	83.93	2	83.80	82.30	2	11,863	0.02%
2020/09/11	1	80.10	0	0.00	82.60	1	11,536	0.01%
2020/09/09	2	78.75	3	79.57	80.00	-1	11,298	-0.01%
2020/09/08	2	81.35	7	81.03	80.40	-5	11,185	-0.04%
2020/09/07	3	77.87	3	81.00	76.50	0	10,925	0.00%
2020/09/04	2	78.35	1	79.50	80.00	1	10,888	0.01%
2020/09/03	4	79.48	0	0.00	78.80	4	10,853	0.04%
2020/09/02	0	0.00	4	82.73	81.00	-4	10,827	-0.04%
2020/08/27	3	77.60	6	77.45	77.50	-3	10,847	-0.03%
2020/08/26	1	77.60	0	0.00	77.80	1	11,057	0.01%
2020/08/25	3	78.40	0	0.00	78.60	3	11,147	0.03%
2020/08/20	4	78.40	2	74.50	76.10	2	11,481	0.02%
2020/08/14	1	81.70	2	82.00	82.50	-1	11,961	-0.01%
2020/08/13	1	81.20	0	0.00	81.40	1	11,960	0.01%
2020/08/12	2	81.90	1	82.00	82.40	1	11,965	0.01%
2020/08/11	1	85.30	2	84.25	83.70	-1	11,990	-0.01%
2020/08/10	2	83.65	1	85.00	81.70	1	11,937	0.01%
2020/08/07	3	83.57	3	83.70	83.30	0	12,036	0.00%
2020/08/06	3	86.57	3	85.43	84.80	0	12,091	0.00%
2020/08/05	1	82.90	8	82.25	84.60	-7	11,944	-0.06%
2020/08/04	2	78.65	1	78.00	78.30	1	11,782	0.01%
2020/08/03	5	78.54	4	78.33	79.10	1	11,873	0.01%
2020/07/31	3	75.13	9	75.21	75.00	-6	11,984	-0.05%
2020/07/29	0	0.00	1	73.00	74.50	-1	12,215	-0.01%
2020/07/28	5	75.24	1	76.20	73.50	4	12,280	0.03%
2020/07/27	4	75.60	0	0.00	75.00	4	12,325	0.03%
2020/07/24	4	75.23	0	0.00	75.10	4	12,340	0.03%
2020/07/22	2	75.35	2	75.95	75.20	0	12,515	0.00%
2020/07/21	0	0.00	3	72.40	72.60	-3	12,633	-0.02%
2020/07/20	2	68.60	2	68.90	70.80	0	12,703	0.00%
2020/07/17	0	0.00	1	67.60	68.00	-1	12,915	-0.01%
2020/07/16	3	70.50	0	0.00	69.50	3	13,172	0.02%
2020/07/15	11	72.24	14	72.69	71.00	-3	13,437	-0.02%
2020/07/14	6	69.83	11	70.67	69.20	-5	13,526	-0.04%
2020/07/13	1	68.40	2	68.35	67.80	-1	13,692	-0.01%
2020/07/10	1	65.70	0	0.00	67.60	1	13,861	0.01%
2020/07/09	0	0.00	1	70.80	70.30	-1	14,017	-0.01%
2020/07/08	3	67.37	1	66.30	68.40	2	13,902	0.01%
2020/07/07	6	67.30	5	67.36	65.20	1	13,792	0.01%
2020/07/06	0	0.00	1	67.90	67.10	-1	13,694	-0.01%
2020/07/03	1	65.00	2	66.40	65.00	-1	13,380	-0.01%
2020/07/02	2	65.35	7	66.44	66.10	-5	13,427	-0.04%
2020/07/01	10	64.39	4	64.70	64.40	6	13,283	0.05%
2020/06/30	0	0.00	22	62.26	63.60	-22	12,952	-0.17%
2020/06/29	0	0.00	1	61.30	60.50	-1	12,820	-0.01%
2020/06/24	4	59.38	4	59.80	60.30	0	12,768	0.00%
2020/06/23	1	59.50	3	59.90	60.30	-2	12,731	-0.02%
2020/06/19	11	60.03	0	0.00	59.20	11	12,767	0.09%
2020/06/17	2	59.80	2	60.60	60.00	0	12,742	0.00%
2020/06/15	1	57.70	1	57.50	57.00	0	12,766	0.00%
2020/06/12	1	55.40	2	57.60	57.80	-1	12,908	-0.01%
2020/06/11	4	57.83	0	0.00	57.80	4	13,006	0.03%
2020/06/09	1	59.90	0	0.00	59.70	1	13,447	0.01%
2020/06/08	3	59.73	0	0.00	59.60	3	13,808	0.02%
2020/06/01	0	0.00	1	60.50	61.50	-1	14,121	-0.01%
2020/05/26	2	59.35	1	60.00	58.50	1	14,268	0.01%
2020/05/25	3	57.83	6	57.30	58.80	-3	14,013	-0.02%
2020/05/20	1	54.90	0	0.00	54.50	1	13,746	0.01%
2020/05/18	1	55.50	0	0.00	55.60	1	13,818	0.01%
2020/05/15	3	55.63	2	56.45	57.00	1	13,803	0.01%
2020/05/14	5	56.58	0	0.00	55.90	5	13,718	0.04%
2020/05/12	0	0.00	3	59.03	59.70	-3	13,396	-0.02%
2020/05/11	0	0.00	6	58.47	58.70	-6	13,232	-0.05%
2020/05/08	3	57.40	1	56.90	56.80	2	12,971	0.02%
2020/05/07	15	57.22	9	57.52	58.30	6	12,729	0.05%
2020/05/06	4	58.55	2	59.40	58.20	2	12,280	0.02%
2020/05/05	10	62.70	0	0.00	61.00	10	11,905	0.08%
2020/05/04	0	0.00	10	62.30	62.10	-10	11,699	-0.09%
2020/04/30	1	65.80	0	0.00	64.70	1	11,530	0.01%
2020/04/24	0	0.00	1	63.90	63.10	-1	10,867	-0.01%
2020/04/23	1	62.00	1	62.10	63.20	0	10,455	0.00%
2020/04/21	0	0.00	1	62.30	62.70	-1	9,967	-0.01%
2020/04/20	1	67.00	1	65.50	67.50	0	9,620	0.00%
2020/04/17	1	64.40	3	64.08	62.60	-2	9,177	-0.02%
2020/04/16	1	57.20	1	57.70	60.50	0	8,585	0.00%
2020/04/08	10	48.50	0	0.00	47.75	10	7,427	0.13%
2020/04/01	0	0.00	2	44.13	44.00	-2	7,271	-0.03%
2020/03/27	1	41.75	0	0.00	41.65	1	7,201	0.01%
2020/03/25	2	42.20	0	0.00	42.25	2	7,277	0.03%
2020/03/17	0	0.00	9	42.42	42.50	-9	7,254	-0.12%
2020/03/16	10	45.81	1	44.00	44.00	9	7,283	0.12%
2020/03/13	1	44.70	1	44.95	43.00	0	7,539	0.00%
2020/03/12	3	50.22	2	50.15	47.35	1	7,367	0.01%
2020/03/11	9	50.70	11	52.38	52.60	-2	7,030	-0.03%
2020/03/10	0	0.00	3	48.08	48.50	-3	6,674	-0.04%
2020/03/04	2	48.30	2	48.60	48.50	0	7,213	0.00%
2020/03/03	3	48.12	0	0.00	47.90	3	7,165	0.04%
2020/02/27	0	0.00	1	48.35	47.45	-1	6,627	-0.02%
2020/02/26	1	47.00	0	0.00	46.80	1	6,515	0.02%
2020/02/24	0	0.00	1	48.25	48.30	-1	6,418	-0.02%
2020/02/19	3	47.30	3	47.05	47.15	0	6,098	0.00%
2020/02/07	0	0.00	65	42.65	42.90	-65	5,749	-1.13%
2020/01/08	0	0.00	1	47.20	46.85	-1	5,490	-0.02%
2020/01/07	1	46.30	0	0.00	46.70	1	5,491	0.02%
2019/12/30	65	48.18	0	0.00	48.35	65	5,204	1.25%
2019/12/26	2	48.70	9	48.36	47.15	-7	5,074	-0.14%
2019/12/25	0	0.00	5	47.59	47.60	-5	4,899	-0.10%
2019/12/23	0	0.00	3	46.32	46.90	-3	4,849	-0.06%
2019/12/20	2	46.60	2	47.93	46.50	0	4,800	0.00%
2019/12/19	0	0.00	1	47.40	47.90	-1	4,662	-0.02%
2019/12/18	1	47.50	0	0.00	47.30	1	4,607	0.02%
2019/12/17	2	48.60	1	48.45	48.00	1	4,553	0.02%
2019/12/16	10	47.55	2	48.00	47.55	8	4,401	0.18%
2019/12/13	3	47.20	1	47.60	46.90	2	4,309	0.05%
2019/12/12	5	48.09	2	48.25	47.80	3	4,222	0.07%
2019/12/11	10	47.50	13	47.31	47.90	-3	4,013	-0.07%
2019/12/10	7	47.02	76	47.41	47.80	-69	3,795	-1.82%
2019/12/06	2	44.45	5	44.11	43.95	-3	3,164	-0.09%
2019/12/05	2	44.15	1	44.75	44.80	1	3,070	0.03%
2019/12/02	2	43.98	5	42.48	44.30	-3	2,609	-0.11%
2019/11/27	0	0.00	5	39.45	39.55	-5	2,165	-0.23%
2019/11/25	4	38.15	0	0.00	37.95	4	2,133	0.19%
2019/11/14	3	38.30	0	0.00	38.20	3	2,777	0.11%
2019/11/13	0	0.00	1	38.70	38.70	-1	2,823	-0.04%
2019/11/08	0	0.00	3	39.40	39.40	-3	2,966	-0.10%
2019/10/31	1	37.35	0	0.00	37.40	1	3,003	0.03%
2019/10/30	1	38.45	0	0.00	38.40	1	2,962	0.03%
2019/10/29	0	0.00	1	38.20	38.25	-1	2,973	-0.03%
2019/10/28	4	38.33	0	0.00	38.30	4	2,990	0.13%
2019/10/17	0	0.00	5	39.10	38.95	-5	3,090	-0.16%
2019/10/16	78	40.99	1	40.85	39.35	77	3,069	2.51%
2019/09/06	1	40.10	0	0.00	40.00	1	2,591	0.04%
2019/09/05	0	0.00	52	40.96	40.95	-52	2,517	-2.07%
2019/09/04	0	0.00	1	40.65	40.90	-1	2,472	-0.04%
2019/09/03	3	42.13	2	40.75	40.90	1	2,420	0.04%
2019/09/02	0	0.00	2	40.50	41.25	-2	2,180	-0.09%
2019/08/30	1	39.75	0	0.00	39.85	1	2,114	0.05%
2019/08/29	0	0.00	2	39.90	39.95	-2	2,089	-0.10%
2019/08/28	1	39.40	0	0.00	39.70	1	2,049	0.05%
2019/08/27	50	40.10	0	0.00	39.45	50	2,008	2.49%
2019/08/23	2	37.90	4	41.50	38.60	-2	1,693	-0.12%
2019/08/21	0	0.00	2	38.85	39.00	-2	1,323	-0.15%
2019/08/14	0	0.00	4	39.51	39.55	-4	1,126	-0.36%
2019/08/08	0	0.00	1	39.10	39.35	-1	1,008	-0.10%
2019/08/07	1	38.30	0	0.00	38.65	1	971	0.10%
2019/08/05	2	37.20	0	0.00	37.20	2	921	0.22%
2019/07/29	0	0.00	2	39.18	39.25	-2	981	-0.20%
2019/07/26	2	39.10	2	39.43	38.00	0	959	0.00%
2019/07/18	1	36.10	0	0.00	36.20	1	1,015	0.10%
2019/07/16	1	36.30	0	0.00	36.25	1	1,022	0.10%
2019/06/25	1	34.30	0	0.00	34.40	1	1,123	0.09%
2019/06/18	0	0.00	5	33.65	33.60	-5	1,113	-0.45%
2019/05/29	0	0.00	1	32.75	32.80	-1	1,088	-0.09%
2019/05/22	0	0.00	1	34.05	34.05	-1	1,058	-0.09%
2019/05/21	0	0.00	2	33.40	33.65	-2	1,049	-0.19%
2019/05/16	3	35.58	0	0.00	35.50	3	1,007	0.30%
2019/05/07	0	0.00	3	37.75	38.20	-3	910	-0.33%
2019/05/06	0	0.00	5	36.50	36.55	-5	824	-0.61%
2019/04/30	1	36.50	0	0.00	36.00	1	747	0.13%
2019/04/26	2	36.45	7	36.58	36.35	-5	695	-0.72%
2019/04/25	5	36.75	1	36.55	36.60	4	658	0.61%
2019/04/19	1	35.15	0	0.00	35.20	1	478	0.21%
2019/04/15	2	35.38	2	35.05	34.60	0	406	0.00%
2019/03/29	2	32.15	0	0.00	32.25	2	259	0.77%
2019/02/20	0	0.00	1	34.25	34.25	-1	225	-0.44%
2019/02/15	1	34.00	0	0.00	34.00	1	232	0.43%
2019/01/30	0	0.00	3	34.00	33.80	-3	227	-1.32%
2019/01/21	1	33.30	1	33.30	33.35	0	231	0.00%
2019/01/15	0	32.00	0	0.00	31.75	0	230	0.00%
2018/11/30	0	0.00	2	34.10	34.75	-2	284	-0.70%
2018/11/26	0	0.00	1	33.60	33.20	-1	275	-0.36%
2018/11/22	0	0.00	1	33.50	33.35	-1	281	-0.36%
2018/11/20	1	33.50	0	0.00	33.00	1	284	0.35%
2018/10/24	1	31.95	0	0.00	32.05	1	338	0.30%
2018/10/11	2	32.50	0	0.00	32.50	2	317	0.63%
2018/09/18	1	34.20	0	0.00	34.10	1	380	0.26%
2018/09/03	1	36.05	0	0.00	36.00	1	440	0.23%
2018/08/31	4	35.80	0	0.00	35.65	4	438	0.91%
2018/08/21	0	0.00	2	34.60	34.50	-2	459	-0.44%
2018/08/14	3	37.23	0	0.00	37.50	3	460	0.65%
2018/07/11	0	0.00	1	36.60	36.55	-1	489	-0.20%
2018/07/09	1	36.20	0	0.00	36.15	1	504	0.20%
2018/06/29	0	0.00	4	38.95	38.15	-4	496	-0.81%
2018/06/21	2	37.00	0	0.00	37.00	2	432	0.46%
2018/06/14	5	38.23	2	39.00	37.90	3	417	0.72%
2018/06/05	2	38.40	0	0.00	38.00	2	409	0.49%
2018/05/29	0	0.00	3	38.90	38.40	-3	417	-0.72%
2018/05/28	3	38.00	0	0.00	37.95	3	410	0.73%
2018/05/25	0	0.00	0	37.20	37.20	0	400	0.00%
2018/04/30	1	35.70	0	0.00	35.65	1	570	0.18%
2018/04/17	0	0.00	3	37.60	37.60	-3	881	-0.34%
2018/04/11	1	38.70	0	0.00	38.75	1	866	0.12%
2018/04/09	2	38.98	10	39.00	38.95	-8	878	-0.91%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/01	2	39.15	0	0.00	39.20	2	972	0.21%
2018/02/26	1	39.50	0	0.00	39.50	1	977	0.10%
2018/02/23	2	39.30	0	0.00	39.30	2	981	0.20%
2018/02/06	3	39.50	1	39.50	39.10	2	940	0.21%
2018/02/01	0	0.00	10	41.10	40.80	-10	913	-1.10%
2018/01/31	0	0.00	1	40.60	41.00	-1	913	-0.11%
2018/01/30	5	40.65	0	0.00	40.65	5	905	0.55%
2018/01/29	1	41.05	0	0.00	40.95	1	896	0.11%
2018/01/26	2	41.30	0	0.00	41.30	2	886	0.23%
2018/01/25	0	0.00	1	42.10	41.70	-1	888	-0.11%
2018/01/18	1	44.50	4	44.08	43.00	-3	802	-0.37%
2018/01/17	1	41.50	0	0.00	41.75	1	596	0.17%