晶技 (3042)-亞東-板橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	112.00	1	113.00	111.50	-1	4,340	-0.02%
2024/05/02	1	110.50	10	112.00	112.00	-9	4,276	-0.21%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	15	108.73	111.00	-15	4,221	-0.36%
2024/04/26	0	0.00	4	108.50	106.50	-4	4,202	-0.10%
2024/04/25	2	106.00	0	0.00	107.00	2	4,192	0.05%
2024/04/23	0	0.00	1	104.00	104.00	-1	4,174	-0.02%
2024/04/19	0	108.00	12	108.92	106.50	-12	4,145	-0.29%
2024/04/17	1	110.50	10	110.50	110.00	-9	4,124	-0.22%
2024/04/16	0	0.00	10	109.50	109.00	-10	4,121	-0.24%
2024/04/15	0	113.50	0	0.00	112.00	0	4,066	0.00%
2024/04/11	1	112.00	1	113.00	112.50	0	4,042	0.00%
2024/04/10	0.1	112.99	1	113.00	112.50	-0.9	4,030	-0.02%
2024/04/09	1.1	112.95	0	0.00	111.00	1.1	4,006	0.03%
2024/04/08	0	110.50	0	0.00	110.00	0	3,948	0.00%
2024/04/03	14	109.50	0	0.00	109.50	14	3,918	0.36%
2024/04/02	1	110.00	0	0.00	110.50	1	3,889	0.03%
2024/03/29	2	110.50	2	111.75	113.00	0	3,797	0.00%
2024/03/28	1	113.00	2.1	115.21	114.50	-1.1	3,512	-0.03%
2024/03/27	1	112.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	1	113.50	3.2	113.16	112.50	-2.2	3,333	-0.07%
2024/03/25	9.2	114.78	3	114.50	115.00	6.2	3,277	0.19%
2024/03/22	4	117.88	5	117.10	117.00	-1	3,235	-0.03%
2024/03/21	2	121.50	7.2	122.72	121.50	-5.2	3,152	-0.16%
2024/03/20	4	121.63	7	122.93	120.50	-3	3,020	-0.10%
2024/03/19	2	118.02	14	118.25	120.00	-12	2,829	-0.42%
2024/03/18	1	113.00	2	114.00	114.50	-1	2,634	-0.04%
2024/03/15	4	113.25	4	114.00	114.50	0	2,585	0.00%
2024/03/14	9	116.61	0	0.00	117.00	9	2,519	0.36%
2024/03/13	6	115.50	5.4	115.74	117.00	0.6	2,330	0.03%
2024/03/12	1	106.00	3	107.17	108.00	-2	1,972	-0.10%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	2	104.00	7	104.57	103.00	-5	1,883	-0.27%
2024/03/07	2	104.25	2	103.50	105.00	0	1,872	0.00%
2024/03/06	18	107.58	9	107.17	106.50	9	1,836	0.49%
2024/03/05	2	104.75	14	105.11	105.00	-12	1,729	-0.69%
2024/03/04	14	105.18	7	102.64	106.00	7	1,599	0.44%
2024/02/27	0	0.00	1	100.00	98.90	-1	1,453	-0.07%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,450	-0.07%
2024/02/23	1	100.00	12	100.96	100.00	-11	1,448	-0.76%
2024/02/22	2	100.25	0	0.00	100.00	2	1,430	0.14%
2024/01/23	0	0.00	1	96.10	95.80	-1	1,559	-0.06%
2024/01/17	1	93.80	0	0.00	94.00	1	1,565	0.06%
2024/01/11	3	94.30	1	94.50	94.90	2	1,563	0.13%
2024/01/08	2	95.80	0	0.00	95.70	2	1,671	0.12%
2024/01/05	2	96.70	0	0.00	96.70	2	1,709	0.12%
2024/01/03	2	98.30	0.1	98.40	98.30	1.9	1,746	0.11%
2023/12/26	5	98.20	0	0.00	98.00	5	1,856	0.27%
2023/12/22	1	96.80	0	0.00	96.60	1	1,965	0.05%
2023/12/21	0	0.00	5	98.62	97.00	-5	1,980	-0.25%
2023/12/19	0.1	97.60	0	0.00	97.70	0.1	1,998	0.01%
2023/12/18	0.1	100.00	0	0.00	100.00	0.1	2,004	0.00%
2023/12/13	5	100.00	0	0.00	100.00	5	2,268	0.22%
2023/12/12	0.1	100.00	0	0.00	100.00	0.1	2,298	0.00%
2023/12/08	2	100.00	0	0.00	100.00	2	2,413	0.08%
2023/12/05	0.1	102.00	1	102.50	103.00	-0.9	2,521	-0.04%
2023/12/04	3	103.00	5	102.90	103.00	-2	2,619	-0.08%
2023/11/30	1	103.50	0	0.00	103.00	1	2,981	0.03%
2023/11/29	1	102.00	0	0.00	102.50	1	2,978	0.03%
2023/11/28	1	101.00	3	101.00	102.00	-2	3,012	-0.07%
2023/11/27	0	0.00	2	101.00	100.50	-2	3,028	-0.07%
2023/11/24	1	100.00	1	100.00	100.50	0	3,037	0.00%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	1	101.00	1	100.00	100.00	0	3,079	0.00%
2023/11/20	2	100.50	3	100.00	100.50	-1	3,146	-0.03%
2023/11/17	1	99.30	0	0.00	99.70	1	3,177	0.03%
2023/11/15	1	99.80	0	0.00	99.70	1	3,374	0.03%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/06	1	98.00	1	98.30	98.30	0	3,575	0.00%
2023/11/03	1	97.50	2	97.50	97.80	-1	3,604	-0.03%
2023/10/31	12	96.77	0	0.00	95.90	12	3,685	0.33%
2023/10/26	0	0.00	1	96.70	96.70	-1	3,718	-0.03%
2023/10/25	1	98.90	0	0.00	98.90	1	3,722	0.03%
2023/10/19	2	97.70	4	97.60	97.90	-2	3,801	-0.05%
2023/10/18	3	99.00	0	0.00	98.30	3	3,825	0.08%
2023/10/16	15	97.98	1	97.90	98.50	14	3,763	0.37%
2023/10/13	0	0.00	1	99.00	100.00	-1	3,733	-0.03%
2023/10/12	1	97.40	3	97.90	98.50	-2	3,693	-0.05%
2023/10/11	1	97.50	0	0.00	97.90	1	3,676	0.03%
2023/10/05	11	97.20	0	0.00	96.40	11	3,722	0.30%
2023/10/04	1	96.40	6	96.58	97.00	-5	3,699	-0.14%
2023/10/03	3	98.30	1	98.90	98.00	2	3,698	0.05%
2023/10/02	1	98.00	0	0.00	98.00	1	3,711	0.03%
2023/09/28	2	96.75	2	95.80	96.80	0	3,669	0.00%
2023/09/27	3	96.77	3	96.97	97.10	0	3,625	0.00%
2023/09/26	1	99.80	2	99.60	98.30	-1	3,668	-0.03%
2023/09/25	2	100.20	1	100.50	99.70	1	3,714	0.03%
2023/09/22	2	98.80	2	99.20	99.60	0	3,711	0.00%
2023/09/20	2	102.50	3	100.00	99.10	-1	3,684	-0.03%
2023/09/19	0	0.00	2	105.50	103.50	-2	3,634	-0.06%
2023/09/18	2	102.50	2	103.98	103.00	0	3,582	0.00%
2023/09/15	0	0.00	7	102.00	102.50	-7	3,520	-0.20%
2023/09/14	1	101.50	0	0.00	101.50	1	3,503	0.03%
2023/09/13	4	99.53	4	99.20	99.20	0	3,463	0.00%
2023/09/12	1	100.00	0	0.00	101.00	1	3,415	0.03%
2023/09/11	1	102.00	1.1	101.53	101.00	-0.1	3,342	0.00%
2023/09/08	3	101.17	1	101.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	3	103.00	103.00	-3	3,226	-0.09%
2023/09/06	3.1	97.13	14	101.82	103.00	-11	3,130	-0.35%
2023/09/05	2	96.10	2	96.90	97.90	0	2,825	0.00%
2023/09/01	4	95.35	1	93.90	94.40	3	2,733	0.11%
2023/08/30	10	94.60	0	0.00	94.50	10	2,684	0.37%
2023/08/28	0	0.00	5	92.40	92.50	-5	2,654	-0.19%
2023/08/25	4	93.20	0	0.00	92.90	4	2,660	0.15%
2023/08/24	1	93.90	2	94.45	95.00	-1	2,629	-0.04%
2023/08/23	0	0.00	0	93.50	93.10	0	2,570	0.00%
2023/08/22	7	94.73	1	95.30	93.50	6	2,549	0.24%
2023/08/21	1	91.91	0	0.00	92.00	1	2,435	0.04%
2023/08/18	1	96.20	3	95.62	94.40	-2	2,340	-0.09%
2023/08/17	3	92.78	8	94.70	95.70	-5	2,208	-0.23%
2023/08/15	0	0.00	8	90.60	90.20	-8	1,973	-0.41%
2023/08/09	8	90.23	0	0.00	90.80	8	1,940	0.41%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	1	92.40	91.70	-1	1,865	-0.05%
2023/08/04	0	0.00	0.1	90.30	91.00	-0.1	1,833	0.00%
2023/08/01	0	0.00	0.1	90.10	90.00	-0.1	1,820	0.00%
2023/07/31	1	88.70	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	0.00	5.1	90.02	90.10	-5.1	1,781	-0.29%
2023/07/27	3	89.10	0	0.00	89.00	3	1,756	0.17%
2023/07/26	0	0.00	0.1	90.00	90.00	-0.1	1,729	0.00%
2023/07/25	0	0.00	0	91.00	90.60	0	1,701	0.00%
2023/07/24	0	0.00	1.2	89.93	89.70	-1.2	1,668	-0.07%
2023/07/21	0	0.00	0.1	90.40	90.60	-0.1	1,649	-0.01%
2023/07/20	0	0.00	0.1	89.30	89.00	-0.1	1,638	-0.01%
2023/07/19	1	88.00	1	89.40	88.50	0	1,637	0.00%
2023/07/17	0	0.00	1.1	91.61	91.50	-1.1	1,617	-0.07%
2023/07/14	0.1	91.10	0.1	91.20	91.00	-0.1	1,615	0.00%
2023/07/13	1	92.70	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	1.2	91.70	92.00	-1.2	1,561	-0.08%
2023/07/06	0	0.00	1	90.20	90.10	-1	1,481	-0.07%
2023/07/04	2	89.20	2	89.50	88.90	0	1,438	0.00%
2023/07/03	1.2	94.94	5	95.08	96.20	-3.8	1,336	-0.29%
2023/06/30	0	0.00	3	93.60	93.80	-3	1,265	-0.24%
2023/06/26	1	97.80	1	98.30	97.70	0	1,195	0.00%
2023/06/08	3	93.87	0	0.00	93.30	3	1,087	0.28%
2023/06/06	2	92.00	0	0.00	92.40	2	1,081	0.18%
2023/06/05	1	92.80	1.1	92.79	92.60	-0.1	1,095	-0.01%
2023/06/02	0	0.00	0.2	91.25	90.90	-0.2	1,123	-0.02%
2023/06/01	3	90.43	2	90.70	90.70	1	1,116	0.09%
2023/05/31	2	89.80	0	0.00	90.30	2	1,120	0.18%
2023/05/26	0	0.00	2	88.50	88.60	-2	1,098	-0.18%
2023/05/25	2	88.30	0	0.00	88.00	2	1,081	0.18%
2023/05/24	1	87.60	0	0.00	87.80	1	1,073	0.09%
2023/05/22	0	0.00	1	87.40	87.10	-1	1,084	-0.09%
2023/05/19	1	86.60	0	0.00	86.70	1	1,083	0.09%
2023/05/11	1	84.90	0	0.00	84.70	1	1,154	0.09%
2023/05/09	1	86.70	0	0.00	86.60	1	1,158	0.09%
2023/04/20	0	0.00	2	86.10	86.00	-2	1,342	-0.15%
2023/04/19	1	87.60	0	0.00	87.20	1	1,339	0.07%
2023/04/18	1	88.10	0	0.00	88.10	1	1,329	0.08%
2023/04/17	0	0.00	1	87.80	87.90	-1	1,323	-0.08%
2023/04/13	0	0.00	9	88.86	87.80	-9	1,322	-0.68%
2023/04/12	0	0.00	2	89.20	88.60	-2	1,323	-0.15%
2023/04/10	1	88.70	0	0.00	88.60	1	1,316	0.08%
2023/04/07	1	88.70	1	87.80	88.90	0	1,322	0.00%
2023/04/06	1	88.30	0	0.00	88.10	1	1,313	0.08%
2023/03/31	0	0.00	0.1	89.40	89.00	-0.1	1,310	-0.01%
2023/03/29	1	88.40	0	0.00	88.60	1	1,289	0.08%
2023/03/13	12	85.73	0	0.00	86.20	12	1,243	0.96%
2023/03/10	1	86.90	0	0.00	86.60	1	1,240	0.08%
2023/03/08	3	87.80	2.1	87.33	88.10	0.9	1,241	0.07%
2023/03/07	1.2	89.02	0	0.00	88.70	1.2	1,203	0.10%
2023/02/23	0	0.00	1	86.70	86.50	-1	1,099	-0.09%
2023/02/22	0	0.00	2	86.15	86.80	-2	1,104	-0.18%
2023/02/21	1.1	86.47	0	0.00	87.20	1.1	1,110	0.10%
2023/02/14	4	85.88	0	0.00	85.20	4	1,134	0.35%
2023/02/10	1	86.30	0	0.00	86.50	1	1,130	0.09%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/08	2	89.05	0	0.00	89.10	2	1,125	0.18%
2023/02/07	1.1	88.61	0	0.00	88.60	1.1	1,122	0.09%
2023/02/06	0.1	88.50	0.6	88.50	89.20	-0.5	1,125	-0.05%
2023/02/03	4	89.73	3	89.97	90.00	1	1,107	0.09%
2023/02/02	1	89.10	1	90.20	90.50	0	1,083	0.00%
2023/02/01	0.1	88.70	0	0.00	88.70	0.1	1,040	0.00%
2023/01/31	3.6	86.96	0	0.00	87.10	3.6	1,011	0.36%
2023/01/30	1	84.30	1	84.90	85.10	0	984	0.00%
2023/01/13	0	0.00	5	83.40	83.30	-5	1,012	-0.49%
2023/01/09	1	83.20	0	0.00	83.30	1	1,084	0.09%
2022/12/29	0.1	81.90	0	0.00	81.40	0.1	1,298	0.01%
2022/12/22	0	0.00	2	82.40	82.40	-2	1,378	-0.15%
2022/12/16	0	0.00	1	86.00	86.20	-1	1,418	-0.07%
2022/12/13	0.1	84.30	0	0.00	84.20	0.1	1,398	0.01%
2022/12/08	0	0.00	1	84.30	84.40	-1	1,401	-0.07%
2022/12/06	1	84.30	1	84.30	83.00	0	1,401	0.00%
2022/12/01	0.1	85.30	0	0.00	85.40	0.1	1,375	0.01%
2022/11/30	1	82.90	0	0.00	83.50	1	1,371	0.07%
2022/11/25	0	0.00	0.2	82.20	81.60	-0.2	1,375	-0.01%
2022/11/23	0.1	81.60	0	0.00	81.20	0.1	1,372	0.01%
2022/11/21	0	0.00	3	81.67	81.60	-3	1,398	-0.21%
2022/11/18	1	82.80	0	0.00	82.00	1	1,398	0.07%
2022/11/16	5	82.72	0	0.00	82.90	5	1,406	0.36%
2022/11/15	0.1	81.90	0	0.00	82.10	0.1	1,400	0.00%
2022/11/14	0.1	81.30	0	0.00	81.60	0.1	1,413	0.01%
2022/11/09	0	79.90	0	0.00	80.10	0	1,480	0.00%
2022/11/08	0	0.00	0.1	80.30	79.40	-0.1	1,480	-0.01%
2022/11/07	0.1	79.20	0	0.00	79.50	0.1	1,501	0.01%
2022/11/04	1	79.00	2	78.10	78.80	-1	1,514	-0.07%
2022/11/03	0	0.00	1	78.30	78.40	-1	1,521	-0.07%
2022/11/02	1.1	77.85	0	0.00	77.50	1.1	1,526	0.07%
2022/11/01	0.1	76.90	0	0.00	76.90	0.1	1,517	0.01%
2022/10/27	0	0.00	8	74.60	75.50	-8	1,523	-0.53%
2022/10/26	0.1	74.80	1	74.20	74.20	-1	1,532	-0.06%
2022/10/24	0.1	75.90	0.2	76.70	75.60	-0.1	1,567	-0.01%
2022/10/21	0	0.00	0.2	76.40	76.00	-0.2	1,562	-0.01%
2022/10/19	0.1	75.80	0	0.00	75.70	0.1	1,580	0.01%
2022/10/18	1	75.40	2.3	75.50	75.10	-1.3	1,563	-0.08%
2022/10/14	1	73.50	0	0.00	73.50	1	1,571	0.06%
2022/10/13	0	0.00	1	76.32	71.70	-1	1,546	-0.07%
2022/10/06	1	75.00	0	0.00	74.70	1	1,572	0.06%
2022/10/03	1	70.60	0	0.00	71.50	1	1,630	0.06%
2022/09/28	1	75.50	0	0.00	73.00	1	1,689	0.06%
2022/09/13	0	0.00	1	85.40	85.10	-1	1,887	-0.05%
2022/09/08	0	0.00	1	82.10	84.00	-1	1,951	-0.05%
2022/09/07	0	0.00	1	82.50	82.00	-1	1,990	-0.05%
2022/09/01	11	85.70	0	0.00	85.70	11	2,138	0.51%
2022/08/24	0	0.00	55	85.99	86.10	-55	2,332	-2.36%
2022/08/15	1	90.30	0	0.00	89.80	1	2,283	0.04%
2022/08/12	1	90.10	2.2	89.90	90.00	-1.2	2,281	-0.05%
2022/08/11	1	89.20	0	0.00	88.50	1	2,257	0.04%
2022/08/09	2	87.70	0	0.00	88.00	2	2,261	0.09%
2022/07/25	1	85.90	1	86.50	86.40	0	2,178	0.00%
2022/07/22	4	87.18	1	86.10	86.10	3	2,188	0.14%
2022/07/18	0	0.00	0.1	87.20	87.50	-0.1	2,276	0.00%
2022/07/15	0.2	85.90	3	85.70	86.00	-2.9	2,269	-0.13%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/13	1	89.70	0	0.00	90.80	1	2,190	0.05%
2022/07/11	1.2	89.16	0	0.00	89.60	1.2	2,172	0.05%
2022/07/08	0	0.00	1	86.00	88.40	-1	2,158	-0.05%
2022/07/07	4	82.38	7	82.07	84.00	-3	2,120	-0.14%
2022/07/06	1	84.30	0	0.00	83.70	1	2,083	0.05%
2022/07/05	1	84.60	1	85.80	86.30	0	2,101	0.00%
2022/07/04	22	86.42	0	0.00	84.60	22	2,090	1.05%
2022/07/01	0	0.00	3	88.60	87.60	-3	2,089	-0.14%
2022/06/30	0	0.00	1	90.80	90.70	-1	2,052	-0.05%
2022/06/28	1	96.70	2	95.25	95.20	-1	2,026	-0.05%
2022/06/24	1	98.10	1	97.90	97.10	0	2,028	0.00%
2022/06/22	0	0.00	5	98.70	97.30	-5	2,081	-0.24%
2022/06/21	5	98.90	1	97.80	99.10	4	2,132	0.19%
2022/06/16	2	99.75	2	101.75	99.10	0	2,221	0.00%
2022/06/15	0.1	101.00	0	0.00	100.50	0.1	2,233	0.00%
2022/06/14	1	99.80	0	0.00	100.50	1	2,279	0.04%
2022/06/13	2	100.50	0	0.00	101.00	2	2,296	0.09%
2022/06/10	1	102.00	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	1	100.50	0	0.00	100.50	1	2,140	0.05%
2022/06/07	0.3	99.24	0	0.00	99.10	0.3	2,123	0.02%
2022/06/02	0.2	97.70	0	0.00	98.00	0.2	2,170	0.01%
2022/05/31	1	96.60	5	96.70	96.90	-4	2,200	-0.18%
2022/05/30	5.1	96.80	0	0.00	96.80	5.1	2,220	0.23%
2022/05/27	10	93.70	0	0.00	93.90	10	2,210	0.45%
2022/05/26	20	92.60	0	0.00	92.40	20	2,284	0.88%
2022/05/23	0.1	93.19	0	0.00	93.10	0.1	2,347	0.00%
2022/05/19	1.1	92.33	1	92.40	92.70	0.1	2,376	0.00%
2022/05/18	2.1	92.65	3	92.90	93.50	-1	2,376	-0.04%
2022/05/12	1	88.20	1	86.60	86.00	0	2,403	0.00%
2022/05/11	0	0.00	1	89.60	89.30	-1	2,393	-0.04%
2022/05/10	2	89.70	0	0.00	90.30	2	2,433	0.08%
2022/05/09	1	91.37	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1	91.50	1	92.30	92.30	0	2,502	0.00%
2022/05/05	0.2	93.30	0	0.00	93.60	0.2	2,535	0.01%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/04/27	1	88.50	0	0.00	90.90	1	2,996	0.03%
2022/04/26	1	91.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	2	92.85	3	92.93	92.30	-1	3,037	-0.03%
2022/04/22	2	96.35	2	96.30	96.00	0	3,038	0.00%
2022/04/21	1	98.70	0	0.00	98.20	1	3,060	0.03%
2022/04/20	2.2	98.85	2	98.85	99.40	0.2	3,064	0.01%
2022/04/18	1	94.60	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	96.90	1	97.50	95.80	0	3,083	0.00%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/12	0	0.00	0.2	96.00	95.50	-0.2	3,329	0.00%
2022/04/11	1	96.60	0.2	97.30	96.70	0.9	3,403	0.02%
2022/04/08	4.1	98.02	4	98.68	99.40	0.1	3,430	0.00%
2022/04/07	2	100.75	3	99.40	97.90	-1	3,493	-0.03%
2022/04/06	1	101.00	4	101.38	101.50	-3	3,693	-0.08%
2022/04/01	3	101.33	3	101.67	102.00	0	3,750	0.00%
2022/03/31	2	102.00	1.1	102.45	102.50	0.9	3,780	0.02%
2022/03/30	2	102.75	6	102.67	103.00	-4	3,848	-0.10%
2022/03/29	3.3	102.09	1	102.00	101.50	2.3	4,044	0.06%
2022/03/28	3	100.83	2	101.00	102.50	1	4,443	0.02%
2022/03/25	1	103.50	1	102.00	102.00	0	4,745	0.00%
2022/03/24	2	103.00	0.2	103.50	103.00	1.9	4,738	0.04%
2022/03/23	1	102.00	1	102.00	103.00	0	4,709	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	2.2	103.03	6	103.08	103.00	-3.9	4,773	-0.08%
2022/03/18	1	100.00	2	100.50	100.50	-1	4,753	-0.02%
2022/03/17	6.1	100.13	0	0.00	100.00	6.1	4,754	0.13%
2022/03/14	0	0.00	1	98.10	97.20	-1	4,811	-0.02%
2022/03/10	3	98.60	0	0.00	98.70	3	5,020	0.06%
2022/03/09	1.1	97.20	1	97.40	96.90	0.1	5,044	0.00%
2022/03/08	1.1	97.15	0	0.00	96.70	1.1	5,101	0.02%
2022/03/07	0.1	94.90	0	0.00	95.80	0.1	5,099	0.00%
2022/03/03	0.1	98.20	1	98.80	98.80	-0.9	5,192	-0.02%
2022/02/25	0	0.00	6	94.92	96.40	-6	5,263	-0.11%
2022/02/24	1	94.00	0	0.00	93.10	1	5,334	0.02%
2022/02/22	1	95.10	1	95.50	95.20	0	5,581	0.00%
2022/02/18	3	95.63	13	95.30	96.50	-10	6,150	-0.16%
2022/02/17	0	0.00	1	96.60	95.70	-1	6,342	-0.02%
2022/02/16	0	0.00	1	96.10	96.90	-1	6,626	-0.02%
2022/02/15	1	95.00	2	95.10	94.60	-1	6,651	-0.02%
2022/02/14	3	94.10	0	0.00	94.20	3	6,750	0.04%
2022/02/11	2	96.75	1	96.50	96.50	1	6,763	0.01%
2022/02/10	0	0.00	1	96.80	96.20	-1	6,811	-0.01%
2022/02/09	2	96.65	2	95.85	97.20	0	6,830	0.00%
2022/02/08	3	95.17	0	0.00	95.20	3	6,935	0.04%
2022/02/07	2	93.50	3	92.90	94.70	-1	6,957	-0.01%
2022/01/26	2	93.15	0	0.00	92.60	2	6,985	0.03%
2022/01/25	5	95.34	2	95.65	95.40	3	7,096	0.04%
2022/01/24	8.1	97.05	1	96.40	96.10	7.1	7,156	0.10%
2022/01/21	1.1	99.60	3	100.00	99.40	-2	7,050	-0.03%
2022/01/20	9	100.24	1	100.00	100.50	8	7,024	0.11%
2022/01/19	4	100.88	0	0.00	100.50	4	6,974	0.06%
2022/01/18	0	0.00	5	103.00	102.50	-5	6,945	-0.07%
2022/01/14	1	103.00	1	103.00	102.50	0	6,903	0.00%
2022/01/13	0	0.00	1	101.50	102.00	-1	6,915	-0.01%
2022/01/12	8	101.50	1	102.00	101.50	7	6,922	0.10%
2022/01/11	2	101.50	2	102.25	101.50	0	6,967	0.00%
2022/01/10	0	0.00	0.2	102.50	103.00	-0.2	6,949	0.00%
2022/01/07	12	103.63	1	106.50	102.50	11	6,945	0.16%
2022/01/06	2	105.00	0	0.00	105.50	2	6,861	0.03%
2022/01/05	0	0.00	0.1	106.50	106.00	-0.1	6,844	0.00%
2022/01/03	0	0.00	2	106.00	106.00	-2	6,758	-0.03%
2021/12/30	1	106.00	3	106.67	105.50	-2	6,756	-0.03%
2021/12/29	9	108.17	10	108.50	107.00	-1	6,754	-0.01%
2021/12/24	20	108.00	0	0.00	106.50	20	6,807	0.29%
2021/12/23	2.5	109.88	0	0.00	108.50	2.5	6,800	0.04%
2021/12/22	4.2	110.81	3	110.67	111.00	1.2	6,660	0.02%
2021/12/21	2	107.50	4.2	107.26	107.50	-2.2	6,439	-0.03%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	0	0.00	1	103.00	102.00	-1	6,155	-0.02%
2021/12/16	1.3	103.27	6	103.08	103.50	-4.7	6,190	-0.08%
2021/12/15	0	0.00	1.1	101.05	101.00	-1.1	6,197	-0.02%
2021/12/14	10.2	99.71	1	101.50	99.20	9.2	6,174	0.15%
2021/12/13	2	100.25	1	100.50	100.00	1	6,151	0.02%
2021/12/09	5	100.70	0	0.00	100.50	5	6,366	0.08%
2021/12/08	1.1	101.95	11	102.50	102.00	-9.9	6,336	-0.16%
2021/12/07	2.1	100.60	3	100.50	101.00	-0.9	6,287	-0.01%
2021/12/06	3	102.00	0	0.00	102.00	3	6,209	0.05%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0.2	106.50	0	0.00	105.50	0.2	6,109	0.00%
2021/11/29	1.1	102.27	0.4	103.00	104.00	0.7	6,109	0.01%
2021/11/25	1	106.50	0	0.00	107.00	1	6,025	0.02%
2021/11/24	1.4	108.14	1	107.00	108.50	0.4	5,942	0.01%
2021/11/23	0	0.00	16	109.88	107.50	-16	5,932	-0.27%
2021/11/19	2	113.25	8	111.00	111.50	-6	5,834	-0.10%
2021/11/18	1	113.50	3.2	112.28	113.00	-2.2	5,740	-0.04%
2021/11/17	12.2	113.02	6	113.17	115.00	6.2	5,633	0.11%
2021/11/16	4	108.75	3	108.50	110.00	1	5,309	0.02%
2021/11/15	11	109.36	3	107.00	110.50	8	5,192	0.15%
2021/11/12	1	101.50	6	102.17	102.00	-5	4,991	-0.10%
2021/11/11	12	102.04	2	104.00	101.50	10	5,016	0.20%
2021/11/10	3	100.33	1	100.50	100.50	2	4,994	0.04%
2021/11/09	2	100.20	1	100.50	100.50	1	5,037	0.02%
2021/11/08	1	97.70	6	98.17	97.90	-5	5,061	-0.10%
2021/11/05	6	98.75	7	98.49	98.20	-1	5,092	-0.02%
2021/11/04	7	102.21	3	101.67	100.00	4	5,018	0.08%
2021/11/03	3	102.00	2	102.00	101.00	1	5,050	0.02%
2021/11/02	22	106.86	2	101.75	101.50	20	5,022	0.40%
2021/11/01	0	0.00	1	107.50	107.00	-1	4,814	-0.02%
2021/10/28	2	103.25	3	103.33	103.00	-1	4,883	-0.02%
2021/10/27	3	104.00	1	103.00	104.00	2	4,928	0.04%
2021/10/25	1	102.50	1.3	102.50	103.50	-0.3	5,079	-0.01%
2021/10/22	2	101.25	0	0.00	102.00	2	5,257	0.04%
2021/10/21	2	104.00	2	103.00	101.00	0	5,430	0.00%
2021/10/20	2	100.75	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	99.90	3	100.50	101.00	-2	5,548	-0.04%
2021/10/18	3	98.17	4.1	98.06	98.00	-1.1	5,636	-0.02%
2021/10/15	0.4	98.60	0	0.00	97.70	0.4	5,820	0.01%
2021/10/14	1	96.10	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1	98.70	1	100.00	96.40	0	6,354	0.00%
2021/10/12	5	98.94	4	98.98	98.00	1	6,983	0.01%
2021/10/08	4	100.88	1	100.00	100.00	3	7,137	0.04%
2021/10/07	2	100.00	3	100.67	100.50	-1	7,265	-0.01%
2021/10/06	2	99.30	1	97.60	97.60	1	7,620	0.01%
2021/10/05	1.1	97.81	0	0.00	99.70	1.1	7,824	0.01%
2021/10/04	0	0.00	3	96.57	95.70	-3	7,768	-0.04%
2021/10/01	6	102.00	44	101.80	99.30	-38	7,774	-0.49%
2021/09/30	1	104.50	0	0.00	105.00	1	7,783	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	1	110.04	2	108.75	108.50	-1	8,106	-0.01%
2021/09/23	0	0.00	3	105.00	105.50	-3	8,290	-0.04%
2021/09/22	3	101.00	0	0.00	100.50	3	8,497	0.04%
2021/09/17	0	0.00	1	104.00	104.50	-1	8,609	-0.01%
2021/09/16	1	104.00	1	103.50	104.00	0	9,035	0.00%
2021/09/15	8	103.00	4	105.00	102.50	4	9,565	0.04%
2021/09/14	0	0.00	1	110.00	110.00	-1	9,945	-0.01%
2021/09/13	0.1	105.50	0	0.00	105.00	0.1	10,025	0.00%
2021/09/09	1	108.00	1	108.50	108.00	0	10,560	0.00%
2021/09/07	0	0.00	15	107.83	107.00	-15	11,465	-0.13%
2021/09/06	1	110.00	5	112.30	111.00	-4	12,085	-0.03%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	0	0.00	2	117.50	115.50	-2	12,322	-0.02%
2021/09/01	1	116.00	2	115.25	117.00	-1	12,352	-0.01%
2021/08/31	1	114.00	0	0.00	114.00	1	12,393	0.01%
2021/08/30	10	114.50	0	0.00	114.00	10	12,505	0.08%
2021/08/27	1	115.00	2	114.00	114.00	-1	12,560	-0.01%
2021/08/26	0	0.00	2	115.75	116.00	-2	12,646	-0.02%
2021/08/25	1	114.50	1	116.00	115.50	0	12,808	0.00%
2021/08/24	4	113.25	1	112.00	112.00	3	12,993	0.02%
2021/08/23	0	0.00	2	113.00	114.00	-2	13,333	-0.02%
2021/08/20	12	107.46	1	107.50	106.50	11	13,424	0.08%
2021/08/19	1	113.00	0	0.00	111.50	1	13,562	0.01%
2021/08/18	0.1	109.50	3	113.50	116.00	-3	13,751	-0.02%
2021/08/17	3	115.33	0	0.00	112.00	3	13,868	0.02%
2021/08/16	2	117.25	3	113.67	114.50	-1	13,873	-0.01%
2021/08/13	1	119.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	121.50	3	123.17	123.00	-2	13,908	-0.01%
2021/08/11	5	118.80	0	0.00	119.00	5	13,958	0.04%
2021/08/09	4	121.75	1	124.00	122.00	3	14,081	0.02%
2021/08/06	0	0.00	1	122.50	121.50	-1	14,159	-0.01%
2021/08/05	1	124.50	1	124.00	124.00	0	14,264	0.00%
2021/08/04	1	127.00	1	125.50	125.50	0	14,533	0.00%
2021/08/03	18	125.94	24	125.83	126.50	-6	14,698	-0.04%
2021/08/02	2	121.25	2	123.25	123.00	0	14,781	0.00%
2021/07/30	2	120.75	0	0.00	120.00	2	14,875	0.01%
2021/07/29	3	120.33	4	119.75	121.50	-1	14,921	-0.01%
2021/07/28	3.1	116.06	15	119.80	118.00	-11.9	15,080	-0.08%
2021/07/27	14	121.71	1	127.00	122.00	13	15,144	0.09%
2021/07/26	12	128.17	1	128.00	128.00	11	15,160	0.07%
2021/07/23	15	128.67	1	132.00	128.00	14	15,236	0.09%
2021/07/22	8	128.88	26	130.92	129.00	-18	15,528	-0.12%
2021/07/21	28	128.18	2	130.75	126.50	26	15,502	0.17%
2021/07/20	9	130.50	0	0.00	129.00	9	15,427	0.06%
2021/07/19	17	139.65	19	137.87	137.00	-2	15,285	-0.01%
2021/07/16	25	138.20	68	140.33	138.50	-43	15,115	-0.28%
2021/07/15	3	128.33	2	129.00	134.00	1	14,640	0.01%
2021/07/14	5	128.50	2	130.75	131.00	3	14,768	0.02%
2021/07/13	41	133.54	35	130.80	128.00	6	14,836	0.04%
2021/07/12	2	129.75	4	129.00	129.50	-2	14,661	-0.01%
2021/07/09	3	124.00	3	124.00	124.00	0	14,678	0.00%
2021/07/08	3	128.17	4	128.00	125.50	-1	15,415	-0.01%
2021/07/07	1	127.00	3	126.00	125.50	-2	16,004	-0.01%
2021/07/06	5	127.10	2	126.00	126.00	3	15,989	0.02%
2021/07/05	6	129.58	2	130.75	131.00	4	15,922	0.03%
2021/07/02	20	122.85	2	124.75	129.00	18	15,715	0.11%
2021/07/01	2	124.25	3	125.33	122.00	-1	15,683	-0.01%
2021/06/30	9.1	126.22	1	126.00	126.00	8.1	15,637	0.05%
2021/06/29	14	126.00	3	128.00	125.00	11	15,576	0.07%
2021/06/28	7	131.07	4.2	130.76	131.50	2.8	15,423	0.02%
2021/06/25	10	133.50	17	132.91	132.00	-7	15,338	-0.05%
2021/06/24	16.2	130.22	41	125.24	132.00	-24.8	15,053	-0.16%
2021/06/23	46	127.02	12	126.17	126.50	34	14,737	0.23%
2021/06/22	1	119.00	1	120.00	119.00	0	14,266	0.00%
2021/06/21	0	0.00	11.1	122.31	119.00	-11.1	14,163	-0.08%
2021/06/18	12	121.38	3	122.67	121.00	9	13,911	0.06%
2021/06/17	17	120.41	13	119.92	119.00	4	13,634	0.03%
2021/06/16	7	114.71	2	115.00	114.00	5	13,051	0.04%
2021/06/15	9	113.33	18	115.56	116.00	-9	12,759	-0.07%
2021/06/11	4	107.75	1	108.00	107.00	3	12,191	0.02%
2021/06/10	6	107.92	27	108.83	109.00	-21	12,177	-0.17%
2021/06/08	3	106.67	1	106.00	106.00	2	12,152	0.02%
2021/06/07	3	105.00	0	107.00	107.50	3	12,238	0.02%
2021/06/04	4	106.50	3	106.17	105.50	1	12,201	0.01%
2021/06/03	1	108.50	2	106.75	107.50	-1	12,258	-0.01%
2021/06/02	3	107.00	2	105.50	105.50	1	12,254	0.01%
2021/06/01	2	111.50	3	111.67	111.00	-1	12,196	-0.01%
2021/05/31	7	107.86	10	108.00	110.50	-3	12,099	-0.02%
2021/05/28	6	103.83	5	103.00	103.00	1	11,802	0.01%
2021/05/27	2	102.00	2	102.75	104.00	0	11,748	0.00%
2021/05/26	7	105.36	6	103.58	105.00	1	11,683	0.01%
2021/05/25	2	98.65	0	0.00	99.30	2	11,596	0.02%
2021/05/24	1	92.20	2	94.05	94.10	-1	11,609	-0.01%
2021/05/21	3	93.03	4	92.83	92.30	-1	11,720	-0.01%
2021/05/20	2	93.50	3	92.97	92.20	-1	11,886	-0.01%
2021/05/19	4	93.38	9	92.49	92.20	-5	12,207	-0.04%
2021/05/18	2	92.60	2	94.65	94.90	0	12,418	0.00%
2021/05/17	1	89.70	0	0.00	88.30	1	12,800	0.01%
2021/05/14	1	94.90	0	0.00	93.30	1	13,072	0.01%
2021/05/13	1	91.30	1	91.60	92.40	0	13,025	0.00%
2021/05/12	11	89.50	4	91.48	91.40	7	12,988	0.05%
2021/05/11	11	98.50	0	0.00	99.20	11	12,839	0.09%
2021/05/10	11	104.64	3	103.83	103.00	8	12,721	0.06%
2021/05/07	8	109.81	6	110.58	110.00	2	12,624	0.02%
2021/05/06	1	109.50	2	108.75	108.00	-1	12,630	-0.01%
2021/05/05	10	113.90	7	113.21	108.00	3	13,355	0.02%
2021/05/04	4	112.75	3	109.33	111.00	1	13,658	0.01%
2021/05/03	10	117.35	95	116.09	116.00	-85	13,475	-0.63%
2021/04/29	30	126.00	5	125.00	127.50	25	13,328	0.19%
2021/04/28	7	121.86	11	125.82	127.50	-4	13,283	-0.03%
2021/04/27	65	116.75	4.1	116.06	117.50	60.9	13,151	0.46%
2021/04/26	2	114.25	2	115.25	116.00	0	13,150	0.00%
2021/04/23	1	108.50	9	111.22	114.00	-8	13,240	-0.06%
2021/04/22	5	110.00	3	112.83	108.50	2	13,317	0.02%
2021/04/21	11	115.32	12	115.88	113.00	-1	13,471	-0.01%
2021/04/20	6	111.08	9	111.94	113.50	-3	14,059	-0.02%
2021/04/19	16	108.97	22	112.25	109.00	-6	13,917	-0.04%
2021/04/16	24	108.77	1.2	109.58	109.00	22.8	13,986	0.16%
2021/04/15	7	106.86	6	107.25	108.00	1	13,968	0.01%
2021/04/14	6	106.17	7	103.86	103.50	-1	13,741	-0.01%
2021/04/13	9	107.94	19	108.50	110.50	-10	13,046	-0.08%
2021/04/12	1	100.00	3	100.83	100.50	-2	12,409	-0.02%
2021/04/09	4	102.50	0	0.00	102.00	4	12,361	0.03%
2021/04/08	1	102.00	3	103.00	103.50	-2	12,299	-0.02%
2021/04/07	3	104.00	2	105.00	103.50	1	12,286	0.01%
2021/04/06	3.2	103.09	1	102.50	104.00	2.2	12,160	0.02%
2021/04/01	0	0.00	8	101.69	102.00	-8	12,121	-0.07%
2021/03/31	1	101.50	2	102.50	102.50	-1	12,079	-0.01%
2021/03/30	5	102.00	7	102.86	104.00	-2	11,983	-0.02%
2021/03/29	8	101.94	5	101.30	101.00	3	11,903	0.03%
2021/03/26	7	100.07	13	99.78	100.00	-6	11,787	-0.05%
2021/03/25	0	0.00	2	94.45	95.30	-2	11,555	-0.02%
2021/03/24	6	96.00	0	0.00	95.00	6	11,552	0.05%
2021/03/23	1	98.40	0	0.00	98.00	1	11,515	0.01%
2021/03/19	3	97.87	2	99.30	99.00	1	11,695	0.01%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/17	12	98.93	8	97.74	97.50	4	11,791	0.03%
2021/03/16	3	97.80	5	98.42	98.30	-2	11,767	-0.02%
2021/03/15	3	97.30	0	0.00	96.90	3	11,766	0.03%
2021/03/12	4	100.33	3	100.23	99.00	1	11,760	0.01%
2021/03/11	2	98.10	3	98.63	99.80	-1	11,676	-0.01%
2021/03/10	5	94.88	2	94.80	95.10	3	11,584	0.03%
2021/03/09	3	92.00	16	93.24	92.80	-13	11,714	-0.11%
2021/03/08	4	97.33	3	95.87	94.80	1	11,729	0.01%
2021/03/05	20	95.72	7	96.94	96.00	13	11,706	0.11%
2021/03/04	8	95.49	2	96.90	94.80	6	11,645	0.05%
2021/03/03	2.1	95.00	1	95.00	98.40	1.1	11,588	0.01%
2021/03/02	10	98.84	3	97.14	96.00	7	11,550	0.06%
2021/02/26	1	98.78	1	97.10	98.50	0	11,613	0.00%
2021/02/25	5.2	99.76	0	0.00	99.40	5.2	11,529	0.05%
2021/02/24	4	101.50	0	0.00	99.90	4	11,423	0.04%
2021/02/23	0.1	104.00	0	0.00	104.00	0.1	11,214	0.00%
2021/02/22	5	105.90	2	107.50	105.00	3	11,064	0.03%
2021/02/19	2	103.82	13	106.85	109.00	-11	10,826	-0.10%
2021/02/18	11	99.82	11.1	100.39	99.90	-0.1	10,482	0.00%
2021/02/17	6.1	97.55	7	96.56	99.00	-1	10,223	-0.01%
2021/02/05	6	92.67	8	92.53	92.50	-2	9,910	-0.02%
2021/02/04	2	88.05	5	87.40	87.20	-3	9,619	-0.03%
2021/02/03	1	87.40	3	86.90	87.80	-2	9,657	-0.02%
2021/02/02	9	85.52	11	86.54	86.90	-2	9,768	-0.02%
2021/02/01	1	81.10	1	82.10	83.70	0	9,827	0.00%
2021/01/29	1	83.50	1	84.50	83.50	0	9,762	0.00%
2021/01/28	7	85.00	1	85.40	85.00	6	9,704	0.06%
2021/01/27	26	93.84	19	92.58	86.60	7	9,607	0.07%
2021/01/26	43	89.18	46.2	88.90	88.90	-3.2	8,815	-0.04%
2021/01/25	3	83.50	1	85.00	83.00	2	8,410	0.02%
2021/01/22	2	84.50	1	85.20	85.40	1	8,974	0.01%
2021/01/21	2	83.60	3	84.53	84.70	-1	9,076	-0.01%
2021/01/20	6	84.77	8	84.54	83.50	-2	8,986	-0.02%
2021/01/19	2	85.95	0.1	85.40	86.10	1.9	8,808	0.02%
2021/01/18	4	84.53	1	87.30	85.00	3	8,757	0.03%
2021/01/15	2.1	84.31	7	85.10	85.60	-5	8,604	-0.06%
2021/01/14	15	85.84	6.1	85.27	84.50	8.9	8,485	0.10%
2021/01/13	18	85.16	26.4	86.01	85.00	-8.4	8,287	-0.10%
2021/01/12	6	81.27	0	0.00	80.40	6	7,614	0.08%
2021/01/11	4	81.18	31	81.81	81.20	-27	7,571	-0.36%
2021/01/08	2	77.90	10	79.00	79.30	-8	7,442	-0.11%
2021/01/06	0	0.00	1	77.00	77.10	-1	7,283	-0.01%
2021/01/05	0	0.00	2	76.70	77.00	-2	7,245	-0.03%
2021/01/04	0	0.00	1	75.20	75.90	-1	7,224	-0.01%
2020/12/31	1	75.00	0	0.00	74.90	1	7,241	0.01%
2020/12/29	0	0.00	3	75.00	74.30	-3	7,390	-0.04%
2020/12/24	0	0.00	1	74.20	74.10	-1	7,507	-0.01%
2020/12/22	2	72.90	0	0.00	72.90	2	7,618	0.03%
2020/12/21	1	72.50	12	72.53	73.20	-11	7,670	-0.14%
2020/12/18	1	73.40	0	0.00	73.90	1	7,722	0.01%
2020/12/17	4	74.15	0	0.00	74.80	4	7,753	0.05%
2020/12/16	10	75.30	5	74.74	75.50	5	7,721	0.06%
2020/12/15	4	72.78	1	72.30	72.20	3	7,670	0.04%
2020/12/14	6	74.07	0	0.00	74.00	6	7,662	0.08%
2020/12/11	2	76.00	9	77.02	75.90	-7	7,701	-0.09%
2020/12/10	10	76.82	1	76.20	76.90	9	7,848	0.11%
2020/12/09	0	0.00	4	77.93	78.10	-4	8,191	-0.05%
2020/12/08	8	77.79	4	77.83	77.90	4	8,321	0.05%
2020/12/07	1	78.60	0	0.00	78.70	1	8,501	0.01%
2020/12/04	3	80.40	1	80.30	80.00	2	8,575	0.02%
2020/12/03	13	80.89	4	80.60	79.40	9	8,852	0.10%
2020/12/02	3	82.07	1	81.60	81.40	2	8,743	0.02%
2020/12/01	2	80.50	2	81.45	81.20	0	8,685	0.00%
2020/11/30	1	81.00	1	80.00	80.00	0	8,704	0.00%
2020/11/27	1	80.60	2	81.00	80.50	-1	8,900	-0.01%
2020/11/26	1	78.60	2	79.55	79.70	-1	8,874	-0.01%
2020/11/25	6	79.52	6	80.12	78.80	0	8,844	0.00%
2020/11/24	2	78.80	4	78.55	78.20	-2	8,696	-0.02%
2020/11/23	2.1	77.27	3	77.70	77.90	-0.9	8,686	-0.01%
2020/11/20	5	78.10	0	0.00	78.10	5	8,725	0.06%
2020/11/19	1	78.70	8	78.73	78.30	-7	8,769	-0.08%
2020/11/18	3	78.60	5	78.50	79.00	-2	8,792	-0.02%
2020/11/17	8	79.01	6	79.07	78.40	2	8,856	0.02%
2020/11/16	3	79.67	3	80.33	80.00	0	8,982	0.00%
2020/11/13	10	79.23	22	78.46	80.00	-12	8,977	-0.13%
2020/11/12	3	77.20	9	77.28	77.90	-6	8,812	-0.07%
2020/11/11	9	79.52	12	79.94	79.30	-3	8,769	-0.03%
2020/11/10	30	81.77	32	82.49	81.50	-2	8,721	-0.02%
2020/11/09	3	80.77	7	80.60	81.20	-4	8,581	-0.05%
2020/11/06	24	76.66	1	77.10	76.40	23	8,480	0.27%
2020/11/05	4	75.73	3	75.47	76.20	1	8,621	0.01%
2020/11/04	5	74.20	4	74.45	74.50	1	8,669	0.01%
2020/11/03	2	74.75	2	74.90	74.40	0	8,715	0.00%
2020/11/02	2	78.00	2	76.10	74.40	0	8,952	0.00%
2020/10/30	41	83.34	47	81.18	77.00	-6	9,210	-0.07%
2020/10/29	1	82.30	0.2	82.20	82.20	0.8	8,724	0.01%
2020/10/28	0	0.00	1.1	79.24	79.70	-1.1	8,906	-0.01%
2020/10/27	11	80.11	5	79.44	79.20	6	9,084	0.07%
2020/10/26	1	80.20	1	79.90	79.80	0	9,134	0.00%
2020/10/23	1	80.00	31	78.62	78.50	-30	9,187	-0.33%
2020/10/22	2	78.50	6	79.60	78.20	-4	9,255	-0.04%
2020/10/21	2	79.95	2	79.15	79.30	0	9,303	0.00%
2020/10/20	2	78.10	0	0.00	79.00	2	9,350	0.02%
2020/10/19	14	76.91	28	77.16	77.40	-14	9,395	-0.15%
2020/10/16	36	75.58	76	75.90	74.60	-40	9,616	-0.42%
2020/10/15	9	73.54	1	73.80	74.00	8	9,602	0.08%
2020/10/14	16	74.59	15	74.79	74.00	1	9,700	0.01%
2020/10/12	5	73.32	5	73.10	73.70	0	9,904	0.00%
2020/10/08	32	73.11	4	73.20	73.30	28	10,358	0.27%
2020/10/07	32	72.63	2	72.50	72.50	30	10,564	0.28%
2020/10/06	8	72.68	2	72.50	71.60	6	10,551	0.06%
2020/10/05	4.1	70.87	2	70.40	70.30	2.1	10,596	0.02%
2020/09/30	3	70.97	2	72.00	72.20	1	10,813	0.01%
2020/09/29	1	71.90	0	0.00	71.60	1	10,897	0.01%
2020/09/25	5	75.14	5	73.54	73.50	0	11,383	0.00%
2020/09/24	3	77.30	3	77.23	77.00	0	11,378	0.00%
2020/09/23	1	77.10	2	77.20	77.10	-1	11,523	-0.01%
2020/09/22	1.1	78.50	16	78.06	78.40	-14.9	11,824	-0.13%
2020/09/21	0	0.00	1	80.60	80.20	-1	12,041	-0.01%
2020/09/18	1.1	80.82	2	80.95	81.00	-0.9	12,102	-0.01%
2020/09/17	5	81.96	65	81.69	81.20	-60	12,176	-0.49%
2020/09/16	15	82.44	12	82.93	82.50	3	12,142	0.02%
2020/09/15	45.1	82.76	5	82.10	81.80	40.1	12,032	0.33%
2020/09/14	12	84.29	9	83.46	82.30	3	11,863	0.03%
2020/09/11	4	82.50	25	82.80	82.60	-21	11,536	-0.18%
2020/09/10	10	82.64	14	82.11	80.60	-4	11,447	-0.03%
2020/09/09	5	78.38	3	79.63	80.00	2	11,298	0.02%
2020/09/08	5	81.88	9	81.73	80.40	-4	11,185	-0.04%
2020/09/07	3	77.80	7	78.29	76.50	-4	10,925	-0.04%
2020/09/04	2	77.00	1	79.40	80.00	1	10,888	0.01%
2020/09/03	6	79.53	2	79.90	78.80	4	10,853	0.04%
2020/09/02	30.1	82.33	9	83.13	81.00	21.1	10,827	0.19%
2020/09/01	1	79.30	2	79.15	79.30	-1	10,659	-0.01%
2020/08/31	1	77.90	0	0.00	77.30	1	10,699	0.01%
2020/08/27	4	77.78	5	77.52	77.50	-1	10,847	-0.01%
2020/08/26	7	79.84	0	0.00	77.80	7	11,057	0.06%
2020/08/25	3	78.23	1	78.40	78.60	2	11,147	0.02%
2020/08/24	2	76.50	0	0.00	77.40	2	11,216	0.02%
2020/08/21	0	0.00	1	76.20	76.30	-1	11,306	-0.01%
2020/08/20	1	79.40	2	79.70	76.10	-1	11,481	-0.01%
2020/08/19	4	80.93	2	80.45	80.10	2	11,606	0.02%
2020/08/18	1	81.10	1	81.30	81.80	0	11,833	0.00%
2020/08/17	5	82.58	4	82.80	81.30	1	11,855	0.01%
2020/08/14	2	80.90	0	0.00	82.50	2	11,961	0.02%
2020/08/13	2	81.35	9.4	81.34	81.40	-7.4	11,960	-0.06%
2020/08/12	1	84.30	6	82.95	82.40	-5	11,965	-0.04%
2020/08/11	9	84.54	12	83.51	83.70	-3	11,990	-0.03%
2020/08/10	7	84.16	6	83.92	81.70	1	11,937	0.01%
2020/08/07	2	83.90	1	82.70	83.30	1	12,036	0.01%
2020/08/06	19	86.02	12	85.18	84.80	7	12,091	0.06%
2020/08/05	1	84.60	23	84.01	84.60	-22	11,944	-0.18%
2020/08/04	6	78.70	1	79.60	78.30	5	11,782	0.04%
2020/08/03	7	77.71	8	78.91	79.10	-1	11,873	-0.01%
2020/07/31	15	74.41	16	75.20	75.00	-1	11,984	-0.01%
2020/07/30	2	71.80	0	0.00	71.60	2	12,137	0.02%
2020/07/29	0	0.00	2	72.90	74.50	-2	12,215	-0.02%
2020/07/28	1	73.70	1	77.00	73.50	0	12,280	0.00%
2020/07/27	6	75.45	2	75.10	75.00	4	12,325	0.03%
2020/07/24	13	75.86	11	75.64	75.10	2	12,340	0.02%
2020/07/23	26	75.98	3	75.50	76.20	23	12,447	0.18%
2020/07/22	41	75.43	10	75.37	75.20	31	12,515	0.25%
2020/07/21	5	71.84	6	72.03	72.60	-1	12,633	-0.01%
2020/07/20	2	69.65	3	70.27	70.80	-1	12,703	-0.01%
2020/07/17	3.1	68.68	4	69.70	68.00	-0.9	12,915	-0.01%
2020/07/16	6	70.55	2	70.45	69.50	4	13,172	0.03%
2020/07/15	23	72.53	25	71.92	71.00	-2	13,437	-0.01%
2020/07/14	4	69.33	80.2	70.24	69.20	-76.2	13,526	-0.56%
2020/07/13	5	68.50	40	68.40	67.80	-35	13,692	-0.26%
2020/07/10	18	66.91	12	66.83	67.60	6	13,861	0.04%
2020/07/09	14	70.48	3	70.67	70.30	11	14,017	0.08%
2020/07/08	1	66.50	36	67.65	68.40	-35	13,902	-0.25%
2020/07/07	8.4	65.62	6	66.23	65.20	2.4	13,792	0.02%
2020/07/06	13.2	69.14	8	67.95	67.10	5.2	13,694	0.04%
2020/07/03	4	66.00	5	66.44	65.00	-1	13,380	-0.01%
2020/07/02	4	66.03	3	65.80	66.10	1	13,427	0.01%
2020/07/01	8	64.85	8	65.00	64.40	0	13,283	0.00%
2020/06/30	15	61.54	7	63.34	63.60	8	12,952	0.06%
2020/06/29	1	60.40	0	0.00	60.50	1	12,820	0.01%
2020/06/23	0	0.00	3	59.43	60.30	-3	12,731	-0.02%
2020/06/22	1.2	59.83	3	59.47	59.40	-1.8	12,684	-0.01%
2020/06/18	1	60.40	0	0.00	60.30	1	12,779	0.01%
2020/06/17	0	0.00	2	60.40	60.00	-2	12,742	-0.02%
2020/06/16	2	60.10	0	0.00	59.60	2	12,743	0.02%
2020/06/15	0	0.00	1	57.60	57.00	-1	12,766	-0.01%
2020/06/11	3	58.77	5	58.20	57.80	-2	13,006	-0.02%
2020/06/10	0	0.00	3	59.73	59.90	-3	13,216	-0.02%
2020/06/09	0	0.00	1	59.80	59.70	-1	13,447	-0.01%
2020/06/08	3	60.33	1	59.80	59.60	2	13,808	0.01%
2020/06/05	6	61.38	0	0.00	60.90	6	14,205	0.04%
2020/06/03	1	61.80	2	61.70	60.60	-1	14,281	-0.01%
2020/06/02	5	60.28	2	60.65	60.20	3	14,234	0.02%
2020/06/01	4	60.23	6	60.88	61.50	-2	14,121	-0.01%
2020/05/29	0	0.00	2	57.70	58.70	-2	14,067	-0.01%
2020/05/28	2	59.55	0	0.00	58.50	2	14,288	0.01%
2020/05/27	2	59.30	3	60.00	59.80	-1	14,419	-0.01%
2020/05/26	3	59.27	4	59.53	58.50	-1	14,268	-0.01%
2020/05/25	3	58.13	8	57.90	58.80	-5	14,013	-0.04%
2020/05/22	11	55.51	10	55.00	55.00	1	13,773	0.01%
2020/05/21	12	55.80	14	56.04	56.00	-2	13,804	-0.01%
2020/05/20	3	55.70	0	0.00	54.50	3	13,746	0.02%
2020/05/19	2	55.60	2	55.40	55.30	0	13,766	0.00%
2020/05/15	5	56.40	1	56.60	57.00	4	13,803	0.03%
2020/05/14	8	57.54	15	57.35	55.90	-7	13,718	-0.05%
2020/05/13	9	58.21	0	0.00	58.00	9	13,535	0.07%
2020/05/12	2	59.35	16	59.32	59.70	-14	13,396	-0.10%
2020/05/11	12	58.60	9	58.00	58.70	3	13,232	0.02%
2020/05/08	8	57.21	2	57.15	56.80	6	12,971	0.05%
2020/05/07	14	56.99	3	58.30	58.30	11	12,729	0.09%
2020/05/06	10	59.20	7	58.67	58.20	3	12,280	0.02%
2020/05/05	12	62.08	11	61.44	61.00	1	11,905	0.01%
2020/05/04	6	62.03	4	62.40	62.10	2	11,699	0.02%
2020/04/30	12	65.32	9	65.33	64.70	3	11,530	0.03%
2020/04/29	22	64.75	13	65.00	65.20	9	11,381	0.08%
2020/04/28	27	65.16	40	65.88	64.60	-13	11,278	-0.12%
2020/04/27	33	64.05	28	64.72	63.30	5	11,074	0.05%
2020/04/24	27	64.57	18	64.08	63.10	9	10,867	0.08%
2020/04/23	13	61.98	15	61.86	63.20	-2	10,455	-0.02%
2020/04/22	26	62.73	22	62.33	62.80	4	10,301	0.04%
2020/04/21	14	64.29	15	65.29	62.70	-1	9,967	-0.01%
2020/04/20	37	66.32	36	65.97	67.50	1	9,620	0.01%
2020/04/17	97	64.73	109	62.83	62.60	-12	9,177	-0.13%	大賣/
2020/04/16	47	58.89	18	60.23	60.50	29	8,585	0.34%
2020/04/15	7	53.81	6.1	54.18	55.00	0.9	8,142	0.01%
2020/04/14	14	52.52	11	52.45	53.60	3	7,906	0.04%
2020/04/13	6	48.63	12	50.00	49.75	-6	7,571	-0.08%
2020/04/10	1	48.10	3	47.55	48.00	-2	7,409	-0.03%
2020/04/08	2	48.48	3	48.38	47.75	-1	7,427	-0.01%
2020/04/07	1	47.00	5	47.00	48.00	-4	7,403	-0.05%
2020/04/06	7	44.49	0	0.00	44.55	7	7,292	0.10%
2020/03/30	11	42.45	11	40.50	42.50	0	7,223	0.00%
2020/03/27	11	41.69	1	41.65	41.65	10	7,201	0.14%
2020/03/24	0	0.00	1	40.75	41.10	-1	7,223	-0.01%
2020/03/23	1	38.65	1	39.00	38.65	0	7,214	0.00%
2020/03/20	2	37.93	2	38.65	38.65	0	7,303	0.00%
2020/03/19	2	36.38	2	36.48	36.15	0	7,286	0.00%
2020/03/17	6	44.06	6	43.93	42.50	0	7,254	0.00%
2020/03/16	7	45.19	9	45.07	44.00	-2	7,283	-0.03%
2020/03/13	3	43.38	0	0.00	43.00	3	7,539	0.04%
2020/03/12	3	50.25	14	51.74	47.35	-11	7,367	-0.15%
2020/03/11	15	52.01	33	50.90	52.60	-18	7,030	-0.26%
2020/03/10	2	47.80	0	0.00	48.50	2	6,674	0.03%
2020/03/09	2	48.20	2	49.05	47.55	0	6,638	0.00%
2020/03/05	0	0.00	2	49.40	49.60	-2	7,229	-0.03%
2020/03/04	2	48.15	3	48.75	48.50	-1	7,213	-0.01%
2020/03/03	13	48.51	0	0.00	47.90	13	7,165	0.18%
2020/03/02	4	48.18	7	49.48	50.50	-3	6,855	-0.04%
2020/02/27	10	48.20	0	0.00	47.45	10	6,627	0.15%
2020/02/26	2	47.50	0	0.00	46.80	2	6,515	0.03%
2020/02/24	1	48.35	0	0.00	48.30	1	6,418	0.02%
2020/02/21	0	0.00	1	48.20	47.50	-1	6,327	-0.02%
2020/02/20	1	48.00	1	47.50	48.00	0	6,224	0.00%
2020/02/18	0	0.00	88	46.52	47.00	-88	5,964	-1.48%
2020/02/17	0	0.00	5	45.41	45.50	-5	5,836	-0.09%
2020/02/12	0	0.00	1	43.05	43.20	-1	5,698	-0.02%
2020/02/10	1	42.05	0	0.00	42.25	1	5,738	0.02%
2020/02/07	10	43.28	0	0.00	42.90	10	5,749	0.17%
2020/02/05	1	44.20	1	43.85	43.95	0	5,740	0.00%
2020/01/31	6	43.00	0	0.00	43.65	6	5,725	0.10%
2020/01/20	0	0.00	3	46.60	46.55	-3	5,648	-0.05%
2020/01/17	11	45.84	0	0.00	46.00	11	5,626	0.20%
2020/01/16	23	45.73	4	46.28	46.65	19	5,574	0.34%
2020/01/15	0	0.00	5	46.63	46.55	-5	5,494	-0.09%
2020/01/14	5	47.08	0	0.00	47.15	5	5,475	0.09%
2020/01/09	30	47.20	30	46.86	46.90	0	5,394	0.00%
2020/01/08	0	0.00	1	47.00	46.85	-1	5,490	-0.02%
2020/01/07	1	46.20	0	0.00	46.70	1	5,491	0.02%
2020/01/03	10	47.00	0	0.00	47.30	10	5,427	0.18%
2020/01/02	0	0.00	3	47.82	48.25	-3	5,338	-0.06%
2019/12/31	0	0.00	1	48.25	47.30	-1	5,272	-0.02%
2019/12/30	1	48.10	0	0.00	48.35	1	5,204	0.02%
2019/12/27	1	47.75	31	47.25	48.20	-30	5,152	-0.58%
2019/12/26	1	48.90	2	48.90	47.15	-1	5,074	-0.02%
2019/12/23	0	0.00	1	46.60	46.90	-1	4,849	-0.02%
2019/12/20	39	46.99	7	47.23	46.50	32	4,800	0.67%
2019/12/19	3	47.17	59	47.08	47.90	-56	4,662	-1.20%
2019/12/18	9	47.41	29	47.43	47.30	-20	4,607	-0.43%
2019/12/17	14	48.13	16	48.21	48.00	-2	4,553	-0.04%
2019/12/16	6	47.69	17	47.75	47.55	-11	4,401	-0.25%
2019/12/13	5	46.58	18	46.59	46.90	-13	4,309	-0.30%
2019/12/12	12	48.34	8	47.83	47.80	4	4,222	0.09%
2019/12/11	5	47.36	19	47.32	47.90	-14	4,013	-0.35%
2019/12/10	20	45.45	12	46.92	47.80	8	3,795	0.21%
2019/12/09	3	44.23	4	44.18	44.05	-1	3,261	-0.03%
2019/12/06	4	44.65	2	44.20	43.95	2	3,164	0.06%
2019/12/05	2	44.25	1	44.80	44.80	1	3,070	0.03%
2019/12/04	1	44.35	22	43.59	44.20	-21	2,978	-0.71%
2019/12/03	113	43.79	11	44.41	44.05	102	2,899	3.52%	大買/鉅額交易
2019/12/02	33	43.60	36	43.35	44.30	-3	2,609	-0.11%
2019/11/29	1	40.45	131	40.67	40.95	-130	2,316	-5.61%	大賣/鉅額交易
2019/11/28	10	39.85	3	40.48	40.10	7	2,249	0.31%
2019/11/26	2	38.10	0	0.00	38.90	2	2,150	0.09%
2019/11/25	7	38.29	4	37.95	37.95	3	2,133	0.14%
2019/11/22	16	38.13	4	38.30	38.30	12	2,265	0.53%
2019/11/11	6	38.52	2	38.60	38.45	4	2,952	0.14%
2019/11/06	2	38.80	5	38.55	38.55	-3	2,981	-0.10%
2019/10/31	6	37.85	3	37.40	37.40	3	3,003	0.10%
2019/10/29	0	0.00	2	38.63	38.25	-2	2,973	-0.07%
2019/10/28	62	38.58	0	0.00	38.30	62	2,990	2.07%
2019/10/24	1	39.00	0	0.00	39.00	1	3,077	0.03%
2019/10/18	2	38.78	0	0.00	38.90	2	3,121	0.06%
2019/10/17	3	39.03	0	0.00	38.95	3	3,090	0.10%
2019/10/16	2	39.88	41	39.93	39.35	-39	3,069	-1.27%
2019/10/15	4	38.90	4	38.40	38.40	0	2,957	0.00%
2019/10/14	2	39.00	4	39.20	39.20	-2	2,940	-0.07%
2019/10/08	12	38.96	13	38.88	39.00	-1	2,927	-0.03%
2019/10/04	0	0.00	15	38.87	38.90	-15	2,917	-0.51%
2019/10/03	3	39.35	3	39.00	39.00	0	2,912	0.00%
2019/10/02	0	0.00	2	39.35	39.40	-2	2,895	-0.07%
2019/10/01	15	38.89	5	39.15	39.15	10	2,886	0.35%
2019/09/27	12	39.21	2	38.95	38.95	10	2,873	0.35%
2019/09/26	0	0.00	3	39.95	39.95	-3	2,859	-0.10%
2019/09/25	0	0.00	2	39.88	39.90	-2	2,859	-0.07%
2019/09/24	6	41.02	3	40.55	40.55	3	2,847	0.11%
2019/09/20	0	0.00	1	40.40	40.60	-1	2,802	-0.04%
2019/09/19	0	0.00	2	40.15	40.10	-2	2,764	-0.07%
2019/09/17	3	39.72	19	39.69	39.45	-16	2,736	-0.58%
2019/09/16	6	40.37	4	40.20	40.20	2	2,700	0.07%
2019/09/11	20	40.50	0	0.00	40.20	20	2,671	0.75%
2019/09/10	3	40.47	5	40.64	40.55	-2	2,655	-0.08%
2019/09/09	1	40.30	0	0.00	40.50	1	2,628	0.04%
2019/09/06	9	40.43	7	40.01	40.00	2	2,591	0.08%
2019/09/04	13	40.78	0	0.00	40.90	13	2,472	0.53%
2019/09/03	16	41.07	20	42.07	40.90	-4	2,420	-0.17%
2019/09/02	21	40.88	6	40.87	41.25	15	2,180	0.69%
2019/08/30	1	40.10	13	39.84	39.85	-12	2,114	-0.57%
2019/08/29	2	40.00	6	39.73	39.95	-4	2,089	-0.19%
2019/08/28	7	39.27	10	39.58	39.70	-3	2,049	-0.15%
2019/08/27	17	39.94	17	40.50	39.45	0	2,008	0.00%
2019/08/26	28	39.14	26	39.88	39.10	2	1,855	0.11%
2019/08/23	37	39.66	5	40.20	38.60	32	1,693	1.89%
2019/08/22	9	39.07	10	40.10	40.45	-1	1,428	-0.07%
2019/08/21	1	38.60	3	38.98	39.00	-2	1,323	-0.15%
2019/08/20	4	38.40	4	38.10	38.10	0	1,279	0.00%
2019/08/19	8	37.92	8	38.70	38.70	0	1,263	0.00%
2019/08/16	4	38.80	3	38.57	38.10	1	1,244	0.08%
2019/08/15	2	37.90	3	38.25	37.85	-1	1,196	-0.08%
2019/08/14	4	39.71	1	40.00	39.55	3	1,126	0.27%
2019/08/12	0	0.00	55.2	39.71	39.70	-55.2	1,050	-5.25%
2019/08/07	4	38.55	1	38.45	38.65	3	971	0.31%
2019/08/06	2	37.20	2	37.45	37.90	0	933	0.00%
2019/07/31	1	38.20	0	0.00	38.40	1	925	0.11%
2019/07/29	0	0.00	1	39.05	39.25	-1	981	-0.10%
2019/07/26	3	38.45	3	39.23	38.00	0	959	0.00%
2019/07/25	0	0.00	4	38.09	38.40	-4	868	-0.46%
2019/07/22	0	0.00	2.1	36.87	37.25	-2.1	892	-0.24%
2019/07/17	0	0.00	4	36.30	36.20	-4	1,017	-0.39%
2019/07/16	1	36.30	0	0.00	36.25	1	1,022	0.10%
2019/07/15	3	36.12	0	0.00	36.05	3	1,033	0.29%
2019/07/12	0	0.00	1	36.20	36.05	-1	1,040	-0.10%
2019/07/03	3	34.88	0	0.00	34.80	3	1,109	0.27%
2019/07/01	0	0.00	10	35.60	35.50	-10	1,114	-0.90%
2019/06/25	0	0.00	1	35.10	34.40	-1	1,123	-0.09%
2019/06/24	10	35.10	0	0.00	35.10	10	1,125	0.89%
2019/06/11	1	33.75	0	0.00	33.65	1	1,120	0.09%
2019/05/21	0	0.00	50	33.70	33.65	-50	1,049	-4.76%
2019/05/17	10	35.05	0	0.00	34.70	10	1,021	0.98%
2019/05/13	20	35.53	0	0.00	35.50	20	980	2.04%
2019/05/09	11	36.11	0	0.00	36.10	11	953	1.15%
2019/05/07	0	0.00	3	37.97	38.20	-3	910	-0.33%
2019/05/06	1	36.30	0	0.00	36.55	1	824	0.12%
2019/05/03	0	0.00	4.1	37.02	36.75	-4.1	793	-0.51%
2019/05/02	0	0.00	1	36.40	36.65	-1	764	-0.13%
2019/04/30	1	36.00	0	0.00	36.00	1	747	0.13%
2019/04/29	0	0.00	1	36.05	35.60	-1	726	-0.14%
2019/04/19	0	0.00	2	35.00	35.20	-2	478	-0.42%
2019/04/09	0	0.00	4	33.30	33.80	-4	332	-1.20%
2019/04/08	1	32.85	0	0.00	33.00	1	313	0.32%
2019/04/01	2	32.05	0	0.00	32.20	2	274	0.73%
2019/03/28	2	32.15	0	0.00	32.30	2	248	0.80%
2019/03/27	10	32.75	0	0.00	32.80	10	237	4.22%
2019/03/26	14	33.41	0	0.00	33.40	14	223	6.27%
2019/03/20	2	33.95	0	0.00	34.00	2	213	0.94%
2019/03/19	1	33.55	0	0.00	33.50	1	200	0.50%
2019/03/15	5	33.80	2	33.90	33.80	3	201	1.49%
2019/03/14	1	33.90	2	33.93	33.85	-1	201	-0.50%
2019/03/12	1	34.10	1	33.95	34.00	0	210	0.00%
2019/02/26	3	34.50	0	0.00	34.20	3	230	1.30%
2019/02/25	1	34.05	1	34.00	33.95	0	221	0.00%
2019/02/22	1	33.90	0	0.00	34.00	1	222	0.45%
2019/02/21	1	34.40	3	34.35	34.05	-2	223	-0.89%
2019/02/20	2	34.10	0	0.00	34.25	2	225	0.89%
2019/02/18	2	34.15	0	0.00	33.75	2	231	0.86%
2019/02/14	1	33.85	0	0.00	33.95	1	231	0.43%
2019/02/13	1	33.30	0	0.00	33.55	1	231	0.43%
2019/02/12	10	32.99	1	33.10	33.30	9	231	3.89%
2019/01/11	0.1	32.30	0	0.00	32.10	0.1	237	0.04%
2019/01/09	0	0.00	1	32.20	32.30	-1	247	-0.40%
2018/12/27	1	32.25	0	0.00	32.05	1	284	0.35%
2018/12/26	0	0.00	1	31.90	31.85	-1	286	-0.35%
2018/12/25	0	0.00	1	31.90	31.95	-1	286	-0.35%
2018/12/17	0	0.00	1	32.95	33.05	-1	293	-0.34%
2018/12/12	1	32.60	0	0.00	32.65	1	294	0.34%
2018/11/28	0	0.00	4	33.23	33.60	-4	274	-1.46%
2018/11/19	0	0.00	1	33.50	33.50	-1	283	-0.35%
2018/10/25	1	31.10	0	0.00	31.10	1	329	0.30%
2018/10/12	13	32.49	0	0.00	32.80	13	320	4.06%
2018/10/11	1	32.50	2	32.60	32.50	-1	317	-0.31%
2018/10/09	1	34.15	0	0.00	34.15	1	301	0.33%
2018/09/28	0	0.00	0	34.50	34.20	0	299	-0.01%
2018/09/20	1	34.15	0	0.00	34.05	1	367	0.27%
2018/09/19	1	34.35	0	0.00	34.10	1	383	0.26%
2018/09/05	1	36.00	5	35.95	35.85	-4	435	-0.92%
2018/08/15	3	34.75	0	0.00	34.80	3	473	0.63%
2018/08/14	4	37.13	0	0.00	37.50	4	460	0.87%
2018/08/02	4	37.58	0	0.00	37.55	4	425	0.94%
2018/07/31	12	37.35	0	0.00	38.50	12	430	2.79%
2018/05/29	0	0.00	1	38.50	38.40	-1	417	-0.24%
2018/05/23	2	36.65	0	0.00	36.65	2	403	0.50%
2018/05/11	1	36.60	0	0.00	36.60	1	496	0.20%
2018/04/30	1	35.90	0	0.00	35.65	1	570	0.18%
2018/04/25	1	35.95	0	0.00	36.05	1	640	0.16%
2018/04/23	1	36.80	0	0.00	36.85	1	889	0.11%
2018/04/17	1	38.00	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/04/13	1	39.05	0	0.00	38.75	1	863	0.12%
2018/03/30	0	0.00	1	39.30	39.40	-1	882	-0.11%
2018/03/07	1	38.80	0	0.00	38.60	1	893	0.11%
2018/03/05	4	38.90	0	0.00	38.80	4	925	0.43%
2018/02/12	0	0.00	2	38.95	39.10	-2	970	-0.21%
2018/02/07	0	0.00	2	39.70	39.10	-2	954	-0.21%
2018/02/06	5	39.56	2	39.55	39.10	3	940	0.32%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/02/01	0	0.00	1	41.00	40.80	-1	913	-0.11%
2018/01/26	1	42.10	2	41.30	41.30	-1	886	-0.11%
2018/01/25	2	42.05	0	0.00	41.70	2	888	0.23%
2018/01/24	0	0.00	2	42.30	42.25	-2	875	-0.23%
2018/01/23	1	42.45	0	0.00	42.00	1	869	0.11%
2018/01/22	2	42.00	0	0.00	42.20	2	863	0.23%
2018/01/19	6	42.93	0	0.00	42.55	6	839	0.71%
2018/01/18	24	43.86	14	44.13	43.00	10	802	1.25%
2018/01/17	6	41.39	6	41.47	41.75	0	596	0.00%
2018/01/03	0	0.00	2	39.75	39.75	-2	601	-0.33%