晶技 (3042)-元富-林園券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	112.00	112.00	-1	4,276	-0.02%
2024/04/29	1	111.00	3	110.17	111.00	-2	4,221	-0.05%
2024/04/26	1	106.00	1	108.50	106.50	0	4,202	0.00%
2024/04/25	2	105.25	2	106.00	107.00	0	4,192	0.00%
2024/04/24	0.1	105.50	2	106.00	106.00	-1.9	4,174	-0.05%
2024/04/23	3	103.67	5	105.00	104.00	-2	4,174	-0.05%
2024/04/22	6	104.25	1	106.50	103.50	5	4,166	0.12%
2024/04/19	4	107.50	4	107.13	106.50	0	4,145	0.00%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	2	110.00	1	111.00	110.00	1	4,124	0.02%
2024/04/16	5	108.70	6	109.58	109.00	-1	4,121	-0.02%
2024/04/15	2	112.50	2	112.75	112.00	0	4,066	0.00%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	4	112.50	112.50	-4	4,030	-0.10%
2024/04/09	4	112.00	0	0.00	111.00	4	4,006	0.10%
2024/04/08	2	109.50	1	109.50	110.00	1	3,948	0.03%
2024/04/03	0.1	108.50	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	3	110.67	2	111.00	110.50	1	3,889	0.03%
2024/04/01	1.1	111.50	1	110.50	110.50	0.1	3,849	0.00%
2024/03/29	15	112.40	15	113.23	113.00	0	3,797	0.00%
2024/03/28	3	112.83	4	114.75	114.50	-1	3,512	-0.03%
2024/03/27	3	113.33	0	0.00	113.50	3	3,365	0.09%
2024/03/25	1	113.50	0.1	114.50	115.00	0.9	3,277	0.03%
2024/03/22	3	118.00	1	117.00	117.00	2	3,235	0.06%
2024/03/21	11	122.00	2.1	122.49	121.50	9	3,152	0.28%
2024/03/20	1	121.00	1	122.00	120.50	0	3,020	0.00%
2024/03/19	1	119.00	1	119.50	120.00	0	2,829	0.00%
2024/03/13	3	115.00	8.1	116.41	117.00	-5.1	2,330	-0.22%
2024/03/11	0	0.00	0.3	104.50	105.50	-0.3	1,893	-0.01%
2024/03/06	0	0.00	3	107.67	106.50	-3	1,836	-0.16%
2024/03/05	0	0.00	4	106.00	105.00	-4	1,729	-0.23%
2024/03/04	4.3	105.62	7	104.29	106.00	-2.8	1,599	-0.17%
2024/03/01	0	0.00	1	99.00	98.90	-1	1,440	-0.07%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/21	1	100.50	0	0.00	98.80	1	1,401	0.07%
2024/01/17	0	94.30	0	0.00	94.00	0	1,565	0.00%
2024/01/15	1	95.90	0	0.00	96.00	1	1,558	0.06%
2023/12/18	3	101.00	0	0.00	100.00	3	2,004	0.15%
2023/12/13	2	100.00	0	0.00	100.00	2	2,268	0.09%
2023/12/08	4	101.00	4	100.00	100.00	0	2,413	0.00%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/04	0	0.00	5	103.00	103.00	-5	2,619	-0.19%
2023/12/01	1	101.00	0	0.00	101.50	1	2,901	0.03%
2023/11/30	5	102.50	0	0.00	103.00	5	2,981	0.17%
2023/11/27	1	101.50	1	101.00	100.50	0	3,028	0.00%
2023/11/24	2	99.60	8	100.50	100.50	-6	3,037	-0.20%
2023/11/22	0	0.00	2	99.90	100.00	-2	3,047	-0.07%
2023/11/14	2	99.60	0	0.00	99.70	2	3,463	0.06%
2023/11/13	0	0.00	1	96.40	96.70	-1	3,599	-0.03%
2023/11/10	0.1	96.60	0	0.00	96.10	0.1	3,602	0.00%
2023/10/25	0	0.00	1	100.00	98.90	-1	3,722	-0.03%
2023/10/17	0	0.00	11	100.00	100.00	-11	3,781	-0.29%
2023/09/27	1	96.60	0	0.00	97.10	1	3,625	0.03%
2023/09/26	0	0.00	1	99.60	98.30	-1	3,668	-0.03%
2023/09/22	1	99.20	0	0.00	99.60	1	3,711	0.03%
2023/09/21	5	99.10	5	98.60	99.10	0	3,700	0.00%
2023/09/19	1	104.00	0	0.00	103.50	1	3,634	0.03%
2023/09/18	0	0.00	7	104.00	103.00	-7	3,582	-0.20%
2023/09/13	0	0.00	0.1	99.90	99.20	-0.1	3,463	0.00%
2023/09/07	0	0.00	1	102.50	103.00	-1	3,226	-0.03%
2023/09/05	0	0.00	11	97.65	97.90	-11	2,825	-0.39%
2023/09/01	10	94.20	0	0.00	94.40	10	2,733	0.37%
2023/08/28	0	0.00	0.1	92.50	92.50	-0.1	2,654	0.00%
2023/08/23	0	0.00	2	93.10	93.10	-2	2,570	-0.08%
2023/08/18	3	96.40	3	95.33	94.40	0	2,340	0.00%
2023/08/17	4	94.40	5	94.86	95.70	-1	2,208	-0.05%
2023/08/14	0	0.00	5	89.20	89.80	-5	1,964	-0.25%
2023/08/09	0	0.00	1	90.60	90.80	-1	1,940	-0.05%
2023/07/28	0	0.00	2	89.80	90.10	-2	1,781	-0.11%
2023/07/27	3	88.70	0	0.00	89.00	3	1,756	0.17%
2023/07/24	5	88.60	0	0.00	89.70	5	1,668	0.30%
2023/07/19	5	89.10	0	0.00	88.50	5	1,637	0.31%
2023/07/17	0	0.00	2	90.35	91.50	-2	1,617	-0.12%
2023/07/14	0	0.00	0.1	91.10	91.00	-0.1	1,615	-0.01%
2023/07/13	0	93.60	2	93.45	92.00	-2	1,602	-0.12%
2023/07/12	1	91.60	21	91.89	92.00	-20	1,561	-1.28%
2023/07/10	0.1	87.40	0	0.00	87.30	0.1	1,519	0.01%
2023/07/04	1	89.20	0	0.00	88.90	1	1,438	0.07%
2023/07/03	4	95.88	1	96.50	96.20	3	1,336	0.22%
2023/06/27	1	94.90	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	3	97.60	97.70	-3	1,195	-0.25%
2023/06/21	1	96.10	0	0.00	96.30	1	1,137	0.09%
2023/06/16	0.1	91.90	0	0.00	94.30	0.1	1,105	0.00%
2023/06/14	0	0.00	0.2	92.80	92.70	-0.2	1,087	-0.01%
2023/06/12	0	92.30	0	0.00	93.20	0	1,099	0.00%
2023/06/09	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2023/06/08	0	0.00	1	94.00	93.30	-1	1,087	-0.09%
2023/06/05	5	92.60	2	92.50	92.60	3	1,095	0.27%
2023/06/02	5	91.80	5	91.30	90.90	0	1,123	0.00%
2023/05/29	1	89.10	1	89.10	89.40	0	1,107	0.00%
2023/05/26	0	0.00	3	89.10	88.60	-3	1,098	-0.27%
2023/05/24	0.1	87.60	0	0.00	87.80	0.1	1,073	0.01%
2023/05/22	0	0.00	1	87.20	87.10	-1	1,084	-0.09%
2023/05/17	1	86.40	0	0.00	86.40	1	1,099	0.09%
2023/05/10	5	84.60	0	0.00	85.10	5	1,165	0.43%
2023/04/25	2	84.00	0	0.00	83.90	2	1,329	0.15%
2023/04/20	0	0.00	1	87.30	86.00	-1	1,342	-0.07%
2023/04/19	0	0.00	1	87.70	87.20	-1	1,339	-0.07%
2023/04/13	2	88.00	0	0.00	87.80	2	1,322	0.15%
2023/03/31	1	89.00	0	0.00	89.00	1	1,310	0.08%
2023/03/29	0	88.90	0	0.00	88.60	0	1,289	0.00%
2023/03/28	1	87.80	1	87.90	87.70	0	1,301	0.00%
2023/03/27	0	88.45	0	0.00	88.40	0	1,303	0.00%
2023/03/24	0	88.70	0	0.00	88.20	0	1,314	0.00%
2023/03/22	5	87.60	1	87.80	87.80	4	1,289	0.31%
2023/03/17	0	0.00	1	86.90	86.90	-1	1,244	-0.08%
2023/03/16	1	85.50	1	86.00	85.80	0	1,240	0.00%
2023/03/14	1	85.80	0.4	86.20	86.00	0.6	1,243	0.05%
2023/03/10	0	0.00	10	86.50	86.60	-10	1,240	-0.81%
2023/03/08	1	87.70	0	0.00	88.10	1	1,241	0.08%
2023/03/07	4	89.40	0	0.00	88.70	4	1,203	0.33%
2023/03/06	10	89.00	0	0.00	89.40	10	1,148	0.87%
2023/03/02	0	0.00	0	88.20	88.30	0	1,126	0.00%
2023/02/23	0	87.10	0	0.00	86.50	0	1,099	0.00%
2023/02/16	2	86.00	0	0.00	86.60	2	1,128	0.18%
2023/02/14	2	85.60	0	0.00	85.20	2	1,134	0.18%
2023/02/03	0	0.00	1	89.70	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	2	89.85	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	6	87.70	88.70	-6	1,040	-0.58%
2023/01/31	0	0.00	4	86.95	87.10	-4	1,011	-0.40%
2023/01/16	0	83.50	0	0.00	83.00	0	996	0.00%
2023/01/13	2	83.30	0	0.00	83.30	2	1,012	0.20%
2023/01/12	0	0.00	2	84.60	84.60	-2	1,061	-0.19%
2023/01/11	9	85.69	2	85.80	85.80	7	1,087	0.64%
2023/01/10	0	0.00	3	85.23	85.40	-3	1,095	-0.27%
2023/01/09	0	0.00	15	83.20	83.30	-15	1,084	-1.38%
2023/01/04	16	81.50	1	82.00	81.50	15	1,260	1.19%
2023/01/03	2	81.80	2	82.40	82.20	0	1,279	0.00%
2022/12/26	2	81.60	0	0.00	81.50	2	1,327	0.15%
2022/12/16	0	0.00	3	85.83	86.20	-3	1,418	-0.21%
2022/12/15	0	0.00	1	85.60	85.20	-1	1,401	-0.07%
2022/12/14	0	0.00	54	85.25	85.40	-54	1,403	-3.85%
2022/12/08	0	0.00	3	84.40	84.40	-3	1,401	-0.21%
2022/12/06	9	83.83	0	0.00	83.00	9	1,401	0.64%
2022/12/05	18	85.91	0	0.00	85.80	18	1,387	1.30%
2022/12/01	36	85.14	1	85.00	85.40	35	1,375	2.54%
2022/11/30	2	83.50	2	83.25	83.50	0	1,371	0.00%
2022/11/18	0	0.00	1	82.10	82.00	-1	1,398	-0.07%
2022/11/14	0	0.00	2	81.55	81.60	-2	1,413	-0.14%
2022/10/25	0	0.00	1	76.60	75.10	-1	1,537	-0.07%
2022/10/19	0	0.00	3	75.60	75.70	-3	1,580	-0.19%
2022/10/18	3	75.10	0	0.00	75.10	3	1,563	0.19%
2022/10/14	1	73.40	0	0.00	73.50	1	1,571	0.06%
2022/10/13	0	0.00	0.2	77.00	71.70	-0.2	1,546	-0.01%
2022/10/07	3	72.23	3	72.00	72.00	0	1,517	0.00%
2022/10/05	0.2	75.50	0	0.00	75.00	0.2	1,612	0.01%
2022/10/03	4	71.33	4	71.48	71.50	0	1,630	0.00%
2022/09/29	0	0.00	5	72.50	72.30	-5	1,693	-0.30%
2022/09/28	6	75.80	6	73.13	73.00	0	1,689	0.00%
2022/09/27	6	76.47	6	76.07	76.00	0	1,694	0.00%
2022/09/23	2	81.50	0	0.00	81.30	2	1,734	0.12%
2022/09/22	3	82.53	3	82.50	82.50	0	1,755	0.00%
2022/09/13	0	0.00	0	85.20	85.10	0	1,887	0.00%
2022/09/08	2	83.10	2	83.50	84.00	0	1,951	0.00%
2022/09/07	0	82.50	0	0.00	82.00	0	1,990	0.00%
2022/09/06	1	84.30	2	82.35	82.30	-1	2,014	-0.05%
2022/09/01	1	85.80	0	0.00	85.70	1	2,138	0.05%
2022/08/31	0	0.00	1	86.90	86.90	-1	2,226	-0.04%
2022/08/29	1	86.10	0	0.00	85.80	1	2,307	0.04%
2022/08/26	1	88.40	1	88.70	88.40	0	2,298	0.00%
2022/08/24	2	86.90	1	86.10	86.10	1	2,332	0.04%
2022/08/17	2	90.70	2	90.80	90.80	0	2,308	0.00%
2022/08/16	1	90.80	1	91.10	90.80	0	2,320	0.00%
2022/08/04	1	85.20	1	86.00	86.00	0	2,303	0.00%
2022/08/01	2	87.30	2	88.20	87.60	0	2,295	0.00%
2022/07/29	6	87.37	6	87.45	87.40	0	2,288	0.00%
2022/07/28	1	85.00	0	0.00	85.00	1	2,266	0.04%
2022/07/27	5	83.30	6	83.55	84.30	-1	2,261	-0.04%
2022/07/21	3	86.60	3	87.00	87.00	0	2,206	0.00%
2022/07/20	0	0.00	2	87.50	86.80	-2	2,227	-0.09%
2022/07/18	0	0.00	1	88.10	87.50	-1	2,276	-0.04%
2022/07/15	2	86.10	3	86.40	86.00	-1	2,269	-0.04%
2022/07/14	0	0.00	5	91.06	90.90	-5	2,244	-0.22%
2022/07/12	0	0.00	0	86.90	86.90	0	2,169	0.00%
2022/07/11	1	89.60	1	89.00	89.60	0	2,172	0.00%
2022/07/08	1	88.10	2	88.45	88.40	-1	2,158	-0.05%
2022/07/07	2	82.50	2	82.70	84.00	0	2,120	0.00%
2022/07/06	1	84.10	0	0.00	83.70	1	2,083	0.05%
2022/07/05	1	84.51	1	85.30	86.30	0	2,101	0.00%
2022/07/04	6	86.40	5	84.70	84.60	1	2,090	0.05%
2022/07/01	0	0.00	3	87.67	87.60	-3	2,089	-0.14%
2022/06/30	0	0.00	1	91.00	90.70	-1	2,052	-0.05%
2022/06/29	1	94.00	0	0.00	93.20	1	2,033	0.05%
2022/06/28	1	95.30	0	0.00	95.20	1	2,026	0.05%
2022/06/27	0	0.00	1	98.10	98.30	-1	2,017	-0.05%
2022/06/20	1	99.80	1	98.80	97.00	0	2,135	0.00%
2022/06/17	0.1	98.60	0.1	99.60	99.00	0	2,138	0.00%
2022/06/14	2	101.00	1	99.80	100.50	1	2,279	0.04%
2022/06/13	0.3	101.00	1	101.00	101.00	-0.7	2,296	-0.03%
2022/06/10	4	103.00	5	102.60	103.00	-1	2,275	-0.04%
2022/06/09	4	102.50	5	101.80	102.50	-1	2,215	-0.05%
2022/06/06	2	98.35	2	98.80	98.70	0	2,116	0.00%
2022/06/02	0	0.00	0	98.30	98.00	0	2,170	0.00%
2022/06/01	7	98.17	2	97.50	98.10	5	2,209	0.23%
2022/05/31	0	0.00	2	97.00	96.90	-2	2,200	-0.09%
2022/05/30	1	96.90	2	95.80	96.80	-1	2,220	-0.05%
2022/05/16	0	0.00	3	90.23	89.60	-3	2,388	-0.13%
2022/05/13	0	0.00	1	88.50	88.10	-1	2,391	-0.04%
2022/05/12	1	86.80	0	0.00	86.00	1	2,403	0.04%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/05	10	93.40	10	93.60	93.60	0	2,535	0.00%
2022/04/27	1	89.50	2	89.50	90.90	-1	2,996	-0.03%
2022/04/25	2	93.71	0	0.00	92.30	2	3,037	0.07%
2022/04/22	5	96.62	0	0.00	96.00	5	3,038	0.16%
2022/04/21	0	0.00	1	98.70	98.20	-1	3,060	-0.03%
2022/04/20	0	0.00	3	98.27	99.40	-3	3,064	-0.10%
2022/04/19	0	0.00	1	96.50	98.00	-1	3,042	-0.03%
2022/04/15	2	96.45	0	0.00	95.80	2	3,083	0.06%
2022/04/14	5	97.50	6	97.23	97.20	-1	3,185	-0.03%
2022/04/13	2	96.85	0	0.00	97.40	2	3,256	0.06%
2022/04/12	4	96.20	4	95.75	95.50	0	3,329	0.00%
2022/04/08	0	0.00	5	98.66	99.40	-5	3,430	-0.15%
2022/04/07	1	98.60	1	100.50	97.90	0	3,493	0.00%
2022/04/06	3	101.00	3	101.50	101.50	0	3,693	0.00%
2022/03/31	3	102.00	3	102.50	102.50	0	3,780	0.00%
2022/03/29	3	102.17	5	102.60	101.50	-2	4,044	-0.05%
2022/03/28	0	101.00	0	0.00	102.50	0	4,443	0.00%
2022/03/24	1	103.00	1	104.00	103.00	0	4,738	0.00%
2022/03/23	1	102.00	3	102.33	103.00	-2	4,709	-0.04%
2022/03/22	1	102.00	5	102.10	102.50	-4	4,763	-0.08%
2022/03/21	1	103.00	3	102.83	103.00	-2	4,773	-0.04%
2022/03/18	0	0.00	4	100.88	100.50	-4	4,753	-0.08%
2022/03/17	1	99.80	3	100.00	100.00	-2	4,754	-0.04%
2022/03/14	1	97.80	1	98.40	97.20	0	4,811	0.00%
2022/03/11	3.1	98.53	6	98.63	98.30	-3	4,912	-0.06%
2022/03/09	5	97.50	6	96.98	96.90	-1	5,044	-0.02%
2022/03/08	1	97.90	1	96.40	96.70	0	5,101	0.00%
2022/03/02	5	98.30	5	98.32	98.30	0	5,214	0.00%
2022/03/01	3	98.83	3	98.93	98.80	0	5,293	0.00%
2022/02/25	4	96.18	3	95.63	96.40	1	5,263	0.02%
2022/02/17	1	96.40	1	96.90	95.70	0	6,342	0.00%
2022/02/09	1	96.90	1	95.50	97.20	0	6,830	0.00%
2022/02/08	3	95.33	1	94.70	95.20	2	6,935	0.03%
2022/02/07	5	93.58	5	94.52	94.70	0	6,957	0.00%
2022/01/26	12	94.07	5	92.58	92.60	7	6,985	0.10%
2022/01/25	6	95.75	6	95.45	95.40	0	7,096	0.00%
2022/01/24	11	96.62	7	96.19	96.10	4	7,156	0.06%
2022/01/21	3	99.57	0	0.00	99.40	3	7,050	0.04%
2022/01/20	3	99.90	1	100.00	100.50	2	7,024	0.03%
2022/01/19	3	100.67	0	0.00	100.50	3	6,974	0.04%
2022/01/18	1	103.50	0	0.00	102.50	1	6,945	0.01%
2022/01/17	8	102.00	5	102.00	102.00	3	6,912	0.04%
2022/01/14	1	101.50	0	0.00	102.50	1	6,903	0.01%
2022/01/13	0	0.00	1	102.00	102.00	-1	6,915	-0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/07	4	104.00	1	103.50	102.50	3	6,945	0.04%
2022/01/06	6	105.17	0	0.00	105.50	6	6,861	0.09%
2022/01/05	1	107.00	0	0.00	106.00	1	6,844	0.01%
2022/01/04	3	107.00	3	107.17	107.50	0	6,801	0.00%
2022/01/03	1	106.50	1	106.00	106.00	0	6,758	0.00%
2021/12/30	3	105.83	0	0.00	105.50	3	6,756	0.04%
2021/12/29	3.1	109.00	3	108.67	107.00	0.1	6,754	0.00%
2021/12/28	1	106.50	3	105.00	105.50	-2	6,643	-0.03%
2021/12/27	5	107.30	3	106.67	106.50	2	6,718	0.03%
2021/12/24	2	107.75	3	106.83	106.50	-1	6,807	-0.01%
2021/12/23	11	109.50	24	111.06	108.50	-13	6,800	-0.19%
2021/12/22	7	110.21	37	110.53	111.00	-30	6,660	-0.45%
2021/12/21	7	106.79	22	106.61	107.50	-15	6,439	-0.23%
2021/12/20	2	103.00	0	0.00	102.50	2	6,139	0.03%
2021/12/17	2	102.75	0	0.00	102.00	2	6,155	0.03%
2021/12/16	4	102.38	0	0.00	103.50	4	6,190	0.06%
2021/12/15	5	101.00	6	101.00	101.00	-1	6,197	-0.02%
2021/12/14	2.1	100.00	7	99.56	99.20	-4.9	6,174	-0.08%
2021/12/13	3	100.83	2	100.00	100.00	1	6,151	0.02%
2021/12/09	22	101.05	3	100.50	100.50	19	6,366	0.30%
2021/12/08	2	102.00	1	102.50	102.00	1	6,336	0.02%
2021/12/07	4	100.50	0	0.00	101.00	4	6,287	0.06%
2021/12/06	7	102.21	1	102.00	102.00	6	6,209	0.10%
2021/12/03	5	104.50	1	105.00	105.50	4	6,141	0.07%
2021/12/02	11.4	104.61	3	105.50	103.50	8.4	6,153	0.14%
2021/12/01	19	105.05	5	105.50	105.50	14	6,141	0.23%
2021/11/30	1	107.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	1	105.00	1	102.50	104.00	0	6,109	0.00%
2021/11/25	0	0.00	3	105.50	107.00	-3	6,025	-0.05%
2021/11/23	3	108.67	1	107.00	107.50	2	5,932	0.03%
2021/11/22	117	112.50	122	112.93	112.50	-5	5,856	-0.09%	大買/大賣/
2021/11/19	67	112.46	70	114.24	111.50	-3	5,834	-0.05%
2021/11/18	52	112.03	50	114.00	113.00	2	5,740	0.03%
2021/11/17	117	112.09	108	113.76	115.00	9	5,633	0.16%	大買/大賣/
2021/11/16	4	108.76	1	108.00	110.00	3	5,309	0.06%
2021/11/15	23	110.28	6	106.58	110.50	17	5,192	0.33%
2021/11/12	1	101.50	0	0.00	102.00	1	4,991	0.02%
2021/11/11	1	103.50	0	102.50	101.50	1	5,016	0.02%
2021/11/10	0	0.00	1	100.50	100.50	-1	4,994	-0.02%
2021/11/09	2	98.75	0	0.00	100.50	2	5,037	0.04%
2021/11/05	1	97.70	3	98.03	98.20	-2	5,092	-0.04%
2021/11/04	0	0.00	39	100.50	100.00	-39	5,018	-0.78%
2021/11/03	7	101.29	11	101.86	101.00	-4	5,050	-0.08%
2021/11/02	7	108.57	0.2	102.50	101.50	6.8	5,022	0.14%
2021/11/01	3	106.17	6	106.25	107.00	-3	4,814	-0.06%
2021/10/29	7	102.50	0	0.00	102.50	7	4,762	0.15%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	3	101.50	4	102.63	103.50	-1	5,079	-0.02%
2021/10/22	3	100.83	0	0.00	102.00	3	5,257	0.06%
2021/10/21	0	0.00	2	103.00	101.00	-2	5,430	-0.04%
2021/10/20	1	101.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	38	100.54	0	0.00	101.00	38	5,548	0.68%
2021/10/15	0	0.00	2	98.30	97.70	-2	5,820	-0.03%
2021/10/14	0	0.00	1	97.90	96.00	-1	6,050	-0.02%
2021/10/13	1	100.50	0	0.00	96.40	1	6,354	0.02%
2021/10/08	4	100.63	3	100.50	100.00	1	7,137	0.01%
2021/10/07	2	99.95	1	100.50	100.50	1	7,265	0.01%
2021/10/06	4	99.75	1	97.60	97.60	3	7,620	0.04%
2021/10/05	1	98.50	1	97.10	99.70	0	7,824	0.00%
2021/10/04	1	96.10	53	96.55	95.70	-52	7,768	-0.67%
2021/10/01	2	101.20	3	99.20	99.30	-1	7,774	-0.01%
2021/09/30	3	107.00	0	0.00	105.00	3	7,783	0.04%
2021/09/29	4	105.63	3	106.33	106.00	1	7,900	0.01%
2021/09/28	8	109.25	10	109.20	108.50	-2	8,106	-0.02%
2021/09/27	6	107.00	12	107.50	107.50	-6	8,108	-0.07%
2021/09/24	12	106.88	0	0.00	106.50	12	8,199	0.15%
2021/09/23	9	104.56	9	104.50	105.50	0	8,290	0.00%
2021/09/22	2	101.00	3	101.50	100.50	-1	8,497	-0.01%
2021/09/17	0.2	103.50	0	0.00	104.50	0.2	8,609	0.00%
2021/09/16	2	103.00	2	103.25	104.00	0	9,035	0.00%
2021/09/15	1	104.00	9	106.50	102.50	-8	9,565	-0.08%
2021/09/14	11	108.41	6	109.08	110.00	5	9,945	0.05%
2021/09/09	1	108.00	1	108.50	108.00	0	10,560	0.00%
2021/09/08	2	107.00	3	107.50	106.00	-1	11,178	-0.01%
2021/09/07	50	107.00	0	0.00	107.00	50	11,465	0.44%
2021/09/06	4.3	111.19	0	0.00	111.00	4.3	12,085	0.04%
2021/09/03	2	116.25	0	0.00	115.50	2	12,114	0.02%
2021/09/02	1	118.50	1	118.50	115.50	0	12,322	0.00%
2021/09/01	0	0.00	3	117.00	117.00	-3	12,352	-0.02%
2021/08/30	2	115.00	3	114.33	114.00	-1	12,505	-0.01%
2021/08/27	7	114.00	34	114.06	114.00	-27	12,560	-0.21%
2021/08/26	2	114.75	2	115.50	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/24	5	115.10	11	111.55	112.00	-6	12,993	-0.05%
2021/08/23	0	0.00	8	110.69	114.00	-8	13,333	-0.06%
2021/08/20	6	108.08	6	107.08	106.50	0	13,424	0.00%
2021/08/19	8	114.06	0	0.00	111.50	8	13,562	0.06%
2021/08/18	3	110.00	11	110.73	116.00	-8	13,751	-0.06%
2021/08/17	4	117.38	6	112.75	112.00	-2	13,868	-0.01%
2021/08/16	6	116.42	6	114.50	114.50	0	13,873	0.00%
2021/08/13	5	120.50	3	119.00	118.00	2	13,892	0.01%
2021/08/12	0	0.00	9	121.94	123.00	-9	13,908	-0.06%
2021/08/11	10	118.50	8	119.38	119.00	2	13,958	0.01%
2021/08/10	1	120.50	1	122.50	122.00	0	14,020	0.00%
2021/08/09	2	121.25	3	123.33	122.00	-1	14,081	-0.01%
2021/08/06	1	124.00	2	121.75	121.50	-1	14,159	-0.01%
2021/08/05	3	125.50	5	124.00	124.00	-2	14,264	-0.01%
2021/08/04	5.2	126.39	0	0.00	125.50	5.2	14,533	0.04%
2021/08/03	10.2	125.80	7	126.07	126.50	3.2	14,698	0.02%
2021/08/02	1	122.00	7	122.64	123.00	-6	14,781	-0.04%
2021/07/30	39	122.76	7	120.00	120.00	32	14,875	0.22%
2021/07/29	10	119.25	4	120.88	121.50	6	14,921	0.04%
2021/07/28	7	119.36	1	120.00	118.00	6	15,080	0.04%
2021/07/27	9	126.83	6	122.25	122.00	3	15,144	0.02%
2021/07/26	6	128.50	5	129.30	128.00	1	15,160	0.01%
2021/07/23	3	128.33	1	129.50	128.00	2	15,236	0.01%
2021/07/22	15	129.97	12	130.25	129.00	3	15,528	0.02%
2021/07/21	5	129.80	4	126.38	126.50	1	15,502	0.01%
2021/07/20	8	132.00	2	131.50	129.00	6	15,427	0.04%
2021/07/19	15.1	138.06	14	138.39	137.00	1.1	15,285	0.01%
2021/07/16	24.2	139.12	14	137.36	138.50	10.2	15,115	0.07%
2021/07/15	4	130.00	7	129.50	134.00	-3	14,640	-0.02%
2021/07/14	4	127.50	6	130.17	131.00	-2	14,768	-0.01%
2021/07/13	6	129.83	9	129.50	128.00	-3	14,836	-0.02%
2021/07/12	13	129.19	8	127.81	129.50	5	14,661	0.03%
2021/07/09	4	123.88	4	124.63	124.00	0	14,678	0.00%
2021/07/08	4	126.63	3	128.00	125.50	1	15,415	0.01%
2021/07/07	5	125.00	5	127.00	125.50	0	16,004	0.00%
2021/07/06	6	126.42	4	126.25	126.00	2	15,989	0.01%
2021/07/05	7	129.07	10	130.50	131.00	-3	15,922	-0.02%
2021/07/02	5	125.80	3.1	124.72	129.00	2	15,715	0.01%
2021/07/01	7	122.57	25	122.80	122.00	-18	15,683	-0.11%
2021/06/30	8	125.69	4	126.63	126.00	4	15,637	0.03%
2021/06/29	6	126.75	7	126.64	125.00	-1	15,576	-0.01%
2021/06/28	8	130.06	8	131.19	131.50	0	15,423	0.00%
2021/06/25	25	133.44	13.1	133.83	132.00	11.9	15,338	0.08%
2021/06/24	13	128.35	15.1	130.37	132.00	-2.1	15,053	-0.01%
2021/06/23	6	126.58	11.2	126.91	126.50	-5.2	14,737	-0.03%
2021/06/22	5.2	120.76	3	119.17	119.00	2.2	14,266	0.02%
2021/06/21	6	119.67	1	121.50	119.00	5	14,163	0.04%
2021/06/18	4	122.50	4	123.13	121.00	0	13,911	0.00%
2021/06/17	5.3	117.18	13.2	120.20	119.00	-8	13,634	-0.06%
2021/06/16	3	114.67	2.2	114.50	114.00	0.8	13,051	0.01%
2021/06/15	4.4	112.25	5	113.40	116.00	-0.6	12,759	0.00%
2021/06/11	2	107.00	1	107.00	107.00	1	12,191	0.01%
2021/06/10	5	108.40	1	108.50	109.00	4	12,177	0.03%
2021/06/09	6	106.33	7	105.14	104.50	-1	12,088	-0.01%
2021/06/08	0	0.00	9	106.11	106.00	-9	12,152	-0.07%
2021/06/07	6	106.00	21	105.81	107.50	-15	12,238	-0.12%
2021/06/04	1	105.50	2	106.00	105.50	-1	12,201	-0.01%
2021/06/03	1	106.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	2	107.25	1	108.50	105.50	1	12,254	0.01%
2021/06/01	29	110.69	2	110.50	111.00	27	12,196	0.22%
2021/05/31	12	106.46	11	109.23	110.50	1	12,099	0.01%
2021/05/28	6	103.75	10	102.50	103.00	-4	11,802	-0.03%
2021/05/27	2	102.25	0	0.00	104.00	2	11,748	0.02%
2021/05/26	12	103.75	2	102.00	105.00	10	11,683	0.09%
2021/05/25	1	99.20	0	0.00	99.30	1	11,596	0.01%
2021/05/19	2	92.00	0	0.00	92.20	2	12,207	0.02%
2021/05/18	1	94.20	1	93.00	94.90	0	12,418	0.00%
2021/05/14	1	95.80	1	94.70	93.30	0	13,072	0.00%
2021/05/13	12	92.46	10	91.80	92.40	2	13,025	0.02%
2021/05/12	1	89.30	1	89.30	91.40	0	12,988	0.00%
2021/05/11	3	101.17	2	101.15	99.20	1	12,839	0.01%
2021/05/10	3	104.50	1	106.00	103.00	2	12,721	0.02%
2021/05/07	3	110.17	0	0.00	110.00	3	12,624	0.02%
2021/05/06	1	107.50	0	0.00	108.00	1	12,630	0.01%
2021/05/05	4	113.00	0	0.00	108.00	4	13,355	0.03%
2021/05/04	1	111.00	0	0.00	111.00	1	13,658	0.01%
2021/04/29	0	0.00	3	125.50	127.50	-3	13,328	-0.02%
2021/04/28	6	125.00	5	125.90	127.50	1	13,283	0.01%
2021/04/27	0	0.00	7	117.07	117.50	-7	13,151	-0.05%
2021/04/26	1	114.00	0	0.00	116.00	1	13,150	0.01%
2021/04/23	0	0.00	6	112.17	114.00	-6	13,240	-0.05%
2021/04/22	1	111.50	4	111.75	108.50	-3	13,317	-0.02%
2021/04/21	0	0.00	12	114.58	113.00	-12	13,471	-0.09%
2021/04/20	9	112.06	1	110.00	113.50	8	14,059	0.06%
2021/04/19	5	109.30	2	108.75	109.00	3	13,917	0.02%
2021/04/16	1	108.50	0	0.00	109.00	1	13,986	0.01%
2021/04/15	0	0.00	1	107.50	108.00	-1	13,968	-0.01%
2021/04/14	14	107.25	8	107.25	103.50	6	13,741	0.04%
2021/04/13	1	105.50	2	108.75	110.50	-1	13,046	-0.01%
2021/04/12	5	102.40	0	0.00	100.50	5	12,409	0.04%
2021/04/09	1	105.50	2	102.25	102.00	-1	12,361	-0.01%
2021/04/07	1	102.00	7	104.71	103.50	-6	12,286	-0.05%
2021/04/06	5	103.50	1	102.00	104.00	4	12,160	0.03%
2021/04/01	5	101.40	3	101.50	102.00	2	12,121	0.02%
2021/03/31	0	0.00	1	106.00	102.50	-1	12,079	-0.01%
2021/03/30	0	0.00	1	103.50	104.00	-1	11,983	-0.01%
2021/03/29	2	101.50	0	0.00	101.00	2	11,903	0.02%
2021/03/26	2	98.90	10	100.11	100.00	-8	11,787	-0.07%
2021/03/24	1	96.00	10	96.61	95.00	-9	11,552	-0.08%
2021/03/23	5	99.10	5	98.20	98.00	0	11,515	0.00%
2021/03/15	1	99.00	0	0.00	96.90	1	11,766	0.01%
2021/03/12	0	0.00	1	99.90	99.00	-1	11,760	-0.01%
2021/03/11	2	98.45	0	0.00	99.80	2	11,676	0.02%
2021/03/09	5	93.12	1	91.50	92.80	4	11,714	0.03%
2021/03/08	1	97.40	0	0.00	94.80	1	11,729	0.01%
2021/03/05	2	96.10	2	96.80	96.00	0	11,706	0.00%
2021/03/04	8	96.34	0	0.00	94.80	8	11,645	0.07%
2021/03/03	7	97.83	0	0.00	98.40	7	11,588	0.06%
2021/03/02	1	96.00	0	0.00	96.00	1	11,550	0.01%
2021/02/26	0	0.00	7	97.56	98.50	-7	11,613	-0.06%
2021/02/25	1	99.60	2	99.05	99.40	-1	11,529	-0.01%
2021/02/24	9	102.00	6	104.08	99.90	3	11,423	0.03%
2021/02/23	8	103.44	6	102.33	104.00	2	11,214	0.02%
2021/02/22	2	108.25	4	106.75	105.00	-2	11,064	-0.02%
2021/02/19	3	108.50	2	103.75	109.00	1	10,826	0.01%
2021/02/18	5	100.38	2	99.20	99.90	3	10,482	0.03%
2021/02/17	5	96.66	2	98.40	99.00	3	10,223	0.03%
2021/02/05	4	92.18	10	92.21	92.50	-6	9,910	-0.06%
2021/02/04	11	87.94	11	87.81	87.20	0	9,619	0.00%
2021/02/03	2	86.85	2	87.15	87.80	0	9,657	0.00%
2021/02/02	0	0.00	4	85.70	86.90	-4	9,768	-0.04%
2021/02/01	1	83.70	3	81.83	83.70	-2	9,827	-0.02%
2021/01/29	2	84.30	3	83.70	83.50	-1	9,762	-0.01%
2021/01/28	3	83.77	2	84.45	85.00	1	9,704	0.01%
2021/01/27	18	88.47	17	89.23	86.60	1	9,607	0.01%
2021/01/26	0	0.00	1	89.60	88.90	-1	8,815	-0.01%
2021/01/25	0	0.00	1	83.00	83.00	-1	8,410	-0.01%
2021/01/21	0	0.00	1	85.00	84.70	-1	9,076	-0.01%
2021/01/20	24	86.40	13	84.59	83.50	11	8,986	0.12%
2021/01/19	1	85.70	1	86.40	86.10	0	8,808	0.00%
2021/01/18	4	85.28	4	85.80	85.00	0	8,757	0.00%
2021/01/15	3	84.93	15	84.41	85.60	-12	8,604	-0.14%
2021/01/14	7	85.83	11	85.45	84.50	-4	8,485	-0.05%
2021/01/13	15	84.83	18	85.06	85.00	-3	8,287	-0.04%
2021/01/12	1	81.70	0	0.00	80.40	1	7,614	0.01%
2021/01/11	2	81.95	1	80.30	81.20	1	7,571	0.01%
2021/01/08	1	78.50	6	78.48	79.30	-5	7,442	-0.07%
2021/01/07	0	0.00	2	76.75	76.60	-2	7,268	-0.03%
2021/01/06	0	0.00	1	77.10	77.10	-1	7,283	-0.01%
2021/01/04	0	0.00	1	75.20	75.90	-1	7,224	-0.01%
2020/12/31	2	74.50	1	75.00	74.90	1	7,241	0.01%
2020/12/30	2	73.60	2	74.55	74.30	0	7,275	0.00%
2020/12/29	1	74.20	1	75.00	74.30	0	7,390	0.00%
2020/12/28	1	73.70	0	0.00	74.40	1	7,436	0.01%
2020/12/24	0	0.00	1	74.80	74.10	-1	7,507	-0.01%
2020/12/23	0	0.00	1	72.80	73.90	-1	7,514	-0.01%
2020/12/22	1	72.90	2	74.00	72.90	-1	7,618	-0.01%
2020/12/18	2	73.65	0	0.00	73.90	2	7,722	0.03%
2020/12/17	1	74.20	0	0.00	74.80	1	7,753	0.01%
2020/12/16	3	74.27	3	75.13	75.50	0	7,721	0.00%
2020/12/15	4	73.18	4	72.83	72.20	0	7,670	0.00%
2020/12/14	4	73.95	0	0.00	74.00	4	7,662	0.05%
2020/12/11	2	76.60	30	77.35	75.90	-28	7,701	-0.36%
2020/12/09	3	77.90	2	77.95	78.10	1	8,191	0.01%
2020/12/08	3	77.90	0	0.00	77.90	3	8,321	0.04%
2020/12/07	2	79.10	0	0.00	78.70	2	8,501	0.02%
2020/12/04	1	79.70	0	0.00	80.00	1	8,575	0.01%
2020/12/03	1	81.90	0	0.00	79.40	1	8,852	0.01%
2020/12/01	1	81.20	4	80.98	81.20	-3	8,685	-0.03%
2020/11/30	32	80.79	2	80.50	80.00	30	8,704	0.34%
2020/11/27	2	80.70	1	81.50	80.50	1	8,900	0.01%
2020/11/25	6	80.27	4	79.05	78.80	2	8,844	0.02%
2020/11/24	1	78.70	0	0.00	78.20	1	8,696	0.01%
2020/11/19	1	78.50	1	79.20	78.30	0	8,769	0.00%
2020/11/17	1	78.50	0	0.00	78.40	1	8,856	0.01%
2020/11/13	0	0.00	1	79.80	80.00	-1	8,977	-0.01%
2020/11/12	1	76.80	0	0.00	77.90	1	8,812	0.01%
2020/11/11	1	79.20	1	81.20	79.30	0	8,769	0.00%
2020/11/10	0	0.00	5	82.64	81.50	-5	8,721	-0.06%
2020/11/09	1	78.60	4	80.25	81.20	-3	8,581	-0.03%
2020/11/06	2	76.65	1	77.20	76.40	1	8,480	0.01%
2020/11/04	3	74.07	1	74.70	74.50	2	8,669	0.02%
2020/11/03	1	74.70	0	0.00	74.40	1	8,715	0.01%
2020/11/02	3	75.93	4	75.73	74.40	-1	8,952	-0.01%
2020/10/30	16	81.46	13	80.05	77.00	3	9,210	0.03%
2020/10/29	0	0.00	1	81.00	82.20	-1	8,724	-0.01%
2020/10/27	0	0.00	1	79.90	79.20	-1	9,084	-0.01%
2020/10/22	0	0.00	1	78.80	78.20	-1	9,255	-0.01%
2020/10/21	1	80.20	3	80.50	79.30	-2	9,303	-0.02%
2020/10/20	1	77.50	0	0.00	79.00	1	9,350	0.01%
2020/10/19	3	76.40	16	75.79	77.40	-13	9,395	-0.14%
2020/10/16	2	75.80	2	75.80	74.60	0	9,616	0.00%
2020/10/13	10	74.50	10	74.00	74.60	0	9,771	0.00%
2020/10/06	15	73.17	3	73.40	71.60	12	10,551	0.11%
2020/10/05	5	70.66	0	0.00	70.30	5	10,596	0.05%
2020/09/30	3	72.00	3	70.90	72.20	0	10,813	0.00%
2020/09/28	0	0.00	1	73.90	73.60	-1	11,013	-0.01%
2020/09/25	2	76.70	2	72.65	73.50	0	11,383	0.00%
2020/09/24	0	0.00	4	76.10	77.00	-4	11,378	-0.04%
2020/09/23	1	78.00	0	0.00	77.10	1	11,523	0.01%
2020/09/22	0	0.00	1	78.20	78.40	-1	11,824	-0.01%
2020/09/21	2	81.20	1	81.00	80.20	1	12,041	0.01%
2020/09/18	1	80.80	1	81.10	81.00	0	12,102	0.00%
2020/09/17	3	81.30	2	81.30	81.20	1	12,176	0.01%
2020/09/16	3	82.53	5	82.80	82.50	-2	12,142	-0.02%
2020/09/15	24	83.07	26	82.62	81.80	-2	12,032	-0.02%
2020/09/14	28	82.72	17	83.21	82.30	11	11,863	0.09%
2020/09/11	4	80.93	4	82.23	82.60	0	11,536	0.00%
2020/09/10	3	80.57	12	82.25	80.60	-9	11,447	-0.08%
2020/09/09	11	78.76	0	0.00	80.00	11	11,298	0.10%
2020/09/08	16	81.29	16	80.99	80.40	0	11,185	0.00%
2020/09/07	1	79.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	1	77.20	80.00	-1	10,888	-0.01%
2020/09/02	8	81.84	7	81.59	81.00	1	10,827	0.01%
2020/08/31	2	77.90	0	0.00	77.30	2	10,699	0.02%
2020/08/20	3	76.47	2	76.50	76.10	1	11,481	0.01%
2020/08/17	2	83.40	2	81.60	81.30	0	11,855	0.00%
2020/08/14	0	0.00	1	81.00	82.50	-1	11,961	-0.01%
2020/08/10	1	81.90	13.4	81.64	81.70	-12.4	11,937	-0.10%
2020/08/06	6	86.00	6	85.52	84.80	0	12,091	0.00%
2020/08/05	3	82.73	4	83.25	84.60	-1	11,944	-0.01%
2020/08/04	2	78.80	1	78.00	78.30	1	11,782	0.01%
2020/08/03	11	77.68	10	78.28	79.10	1	11,873	0.01%
2020/07/31	3	73.80	4	73.60	75.00	-1	11,984	-0.01%
2020/07/30	1	71.20	1	71.70	71.60	0	12,137	0.00%
2020/07/28	1	75.00	1	74.40	73.50	0	12,280	0.00%
2020/07/27	1	75.80	4	75.38	75.00	-3	12,325	-0.02%
2020/07/24	2	75.65	0	0.00	75.10	2	12,340	0.02%
2020/07/23	0	0.00	4	75.50	76.20	-4	12,447	-0.03%
2020/07/22	4	76.28	2	75.25	75.20	2	12,515	0.02%
2020/07/21	0	0.00	2	71.80	72.60	-2	12,633	-0.02%
2020/07/20	7	70.41	7.2	69.72	70.80	-0.2	12,703	0.00%
2020/07/17	9	68.84	9	69.13	68.00	0	12,915	0.00%
2020/07/16	6	70.23	4	70.45	69.50	2	13,172	0.02%
2020/07/15	0	0.00	2	72.35	71.00	-2	13,437	-0.01%
2020/07/14	3	71.00	5	70.48	69.20	-2	13,526	-0.01%
2020/07/10	8	67.98	9	67.79	67.60	-1	13,861	-0.01%
2020/07/09	5	70.84	5	70.32	70.30	0	14,017	0.00%
2020/07/08	12	66.52	15	66.66	68.40	-3	13,902	-0.02%
2020/07/07	17	65.84	17	66.01	65.20	0	13,792	0.00%
2020/07/06	5	67.44	12	67.37	67.10	-7	13,694	-0.05%
2020/07/03	2	66.30	5	67.00	65.00	-3	13,380	-0.02%
2020/07/02	49	66.28	42	65.92	66.10	7	13,427	0.05%
2020/07/01	7	65.46	27	64.16	64.40	-20	13,283	-0.15%
2020/06/30	17	62.55	12	62.75	63.60	5	12,952	0.04%
2020/06/29	0	0.00	1	61.00	60.50	-1	12,820	-0.01%
2020/06/24	6	59.22	1	59.80	60.30	5	12,768	0.04%
2020/06/23	16	59.92	2	60.10	60.30	14	12,731	0.11%
2020/06/22	1	59.30	17	59.76	59.40	-16	12,684	-0.13%
2020/06/19	1	59.90	6	59.40	59.20	-5	12,767	-0.04%
2020/06/18	15	60.80	1	60.50	60.30	14	12,779	0.11%
2020/06/17	7	59.86	0	0.00	60.00	7	12,742	0.05%
2020/06/16	5	59.84	4	59.40	59.60	1	12,743	0.01%
2020/06/15	2	57.35	2	57.95	57.00	0	12,766	0.00%
2020/06/12	2	57.75	3	57.07	57.80	-1	12,908	-0.01%
2020/06/11	2	60.20	0	0.00	57.80	2	13,006	0.02%
2020/06/10	1	60.30	1	60.10	59.90	0	13,216	0.00%
2020/06/09	0	0.00	10	59.64	59.70	-10	13,447	-0.07%
2020/06/05	0	0.00	1	61.30	60.90	-1	14,205	-0.01%
2020/06/03	1	61.90	11	61.63	60.60	-10	14,281	-0.07%
2020/06/01	1	61.30	2	59.80	61.50	-1	14,121	-0.01%
2020/05/29	3	58.80	2	57.70	58.70	1	14,067	0.01%
2020/05/28	3	59.57	10	59.30	58.50	-7	14,288	-0.05%
2020/05/27	49	59.73	34	60.00	59.80	15	14,419	0.10%
2020/05/26	5	59.52	2	60.05	58.50	3	14,268	0.02%
2020/05/25	10	57.78	14	58.15	58.80	-4	14,013	-0.03%
2020/05/22	16	55.21	15	55.60	55.00	1	13,773	0.01%
2020/05/21	14	55.81	18	55.56	56.00	-4	13,804	-0.03%
2020/05/20	0	0.00	12.1	54.60	54.50	-12.1	13,746	-0.09%
2020/05/19	2	55.30	0	0.00	55.30	2	13,766	0.01%
2020/05/18	14	56.02	3	56.50	55.60	11	13,818	0.08%
2020/05/15	11	56.43	4	56.75	57.00	7	13,803	0.05%
2020/05/14	3	57.33	1	57.90	55.90	2	13,718	0.01%
2020/05/13	1	57.80	0	0.00	58.00	1	13,535	0.01%
2020/05/12	4	58.75	26	58.87	59.70	-22	13,396	-0.16%
2020/05/11	40	58.58	28	58.39	58.70	12	13,232	0.09%
2020/05/08	5.1	57.18	4	56.95	56.80	1.1	12,971	0.01%
2020/05/07	7	57.01	1	57.10	58.30	6	12,729	0.05%
2020/05/06	13	59.35	1	58.20	58.20	12	12,280	0.10%
2020/05/05	5	62.00	20	61.21	61.00	-15	11,905	-0.13%
2020/05/04	1	62.10	1	62.30	62.10	0	11,699	0.00%
2020/04/30	3	65.77	4	65.05	64.70	-1	11,530	-0.01%
2020/04/29	0	0.00	6	65.37	65.20	-6	11,381	-0.05%
2020/04/28	8	65.15	17	65.11	64.60	-9	11,278	-0.08%
2020/04/27	14	64.65	8	64.29	63.30	6	11,074	0.05%
2020/04/24	15	63.85	10	63.15	63.10	5	10,867	0.05%
2020/04/23	1	62.60	1	63.20	63.20	0	10,455	0.00%
2020/04/22	13	62.62	9	62.86	62.80	4	10,301	0.04%
2020/04/21	27	62.40	6	63.15	62.70	21	9,967	0.21%
2020/04/20	3	66.63	9.4	65.22	67.50	-6.4	9,620	-0.07%
2020/04/17	20	64.56	14	65.07	62.60	6	9,177	0.07%
2020/04/16	1	57.30	17	58.66	60.50	-16	8,585	-0.19%
2020/04/15	24	53.96	20	54.19	55.00	4	8,142	0.05%
2020/04/14	0	0.00	11	51.86	53.60	-11	7,906	-0.14%
2020/04/13	1	50.30	3	49.75	49.75	-2	7,571	-0.03%
2020/04/10	1	47.90	0	0.00	48.00	1	7,409	0.01%
2020/04/09	3	47.58	0	0.00	47.35	3	7,446	0.04%
2020/04/08	1	47.85	0	0.00	47.75	1	7,427	0.01%
2020/04/07	3	46.72	2	48.00	48.00	1	7,403	0.01%
2020/04/06	1	44.00	4	44.20	44.55	-3	7,292	-0.04%
2020/03/31	3	44.00	0	0.00	44.00	3	7,377	0.04%
2020/03/27	1	42.50	1	41.75	41.65	0	7,201	0.00%
2020/03/26	0	0.00	1	42.70	42.75	-1	7,160	-0.01%
2020/03/25	1	43.05	1	42.35	42.25	0	7,277	0.00%
2020/03/24	6	41.03	7	41.26	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	6	39.20	38.65	-6	7,214	-0.08%
2020/03/20	1	38.65	6	39.00	38.65	-5	7,303	-0.07%
2020/03/19	9	37.35	0	0.00	36.15	9	7,286	0.12%
2020/03/18	1	40.80	3	41.70	40.10	-2	7,214	-0.03%
2020/03/17	5	43.09	5	43.00	42.50	0	7,254	0.00%
2020/03/16	16	45.55	13	45.41	44.00	3	7,283	0.04%
2020/03/13	11	44.09	13	43.84	43.00	-2	7,539	-0.03%
2020/03/12	30	49.17	13	48.92	47.35	17	7,367	0.23%
2020/03/11	14.1	49.49	20	52.03	52.60	-5.9	7,030	-0.08%
2020/03/10	4	47.99	5	48.02	48.50	-1	6,674	-0.01%
2020/03/06	3.2	49.61	1	49.60	49.85	2.2	6,833	0.03%
2020/03/05	1.1	49.75	1	49.55	49.60	0.1	7,229	0.00%
2020/03/04	0	0.00	3	48.60	48.50	-3	7,213	-0.04%
2020/03/03	3	48.23	5	48.45	47.90	-2	7,165	-0.03%
2020/03/02	2	48.78	3	49.30	50.50	-1	6,855	-0.01%
2020/02/27	2	47.50	5	47.52	47.45	-3	6,627	-0.05%
2020/02/26	8	47.48	3	46.80	46.80	5	6,515	0.08%
2020/02/25	1	47.70	1	47.95	48.45	0	6,464	0.00%
2020/02/19	10	47.54	12	47.66	47.15	-2	6,098	-0.03%
2020/02/18	2	47.00	2	46.55	47.00	0	5,964	0.00%
2020/02/17	0	0.00	1	44.90	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	43.10	44.00	-1	5,766	-0.02%
2020/02/13	1	43.75	1	43.45	43.10	0	5,723	0.00%
2020/02/12	1	43.10	1	43.05	43.20	0	5,698	0.00%
2020/02/11	2	42.60	2	42.65	42.75	0	5,724	0.00%
2020/02/10	1	41.80	2	42.03	42.25	-1	5,738	-0.02%
2020/02/07	2	43.53	0	0.00	42.90	2	5,749	0.03%
2020/02/06	1	44.10	2	44.28	44.40	-1	5,733	-0.02%
2020/02/05	0	0.00	1	43.95	43.95	-1	5,740	-0.02%
2020/02/04	0	0.00	3	43.95	44.05	-3	5,734	-0.05%
2020/02/03	1	42.10	6	42.90	43.80	-5	5,756	-0.09%
2020/01/31	13	43.10	7	43.55	43.65	6	5,725	0.10%
2020/01/30	5	43.38	5	43.11	43.10	0	5,689	0.00%
2020/01/20	3	46.23	5	46.48	46.55	-2	5,648	-0.04%
2020/01/17	3	45.97	1	46.85	46.00	2	5,626	0.04%
2020/01/16	3	46.07	4	46.23	46.65	-1	5,574	-0.02%
2020/01/15	2	46.73	0	0.00	46.55	2	5,494	0.04%
2020/01/14	5	47.32	2	47.73	47.15	3	5,475	0.05%
2020/01/13	1	47.10	0	0.00	47.10	1	5,408	0.02%
2020/01/10	0	0.00	1	47.35	47.35	-1	5,402	-0.02%
2020/01/07	4	46.76	4	46.63	46.70	0	5,491	0.00%
2020/01/06	1	46.45	1	46.90	46.70	0	5,459	0.00%
2020/01/03	1	47.05	0	0.00	47.30	1	5,427	0.02%
2019/12/30	1	48.10	1	48.25	48.35	0	5,204	0.00%
2019/12/27	0	0.00	1	47.80	48.20	-1	5,152	-0.02%
2019/12/26	2	47.35	2	48.60	47.15	0	5,074	0.00%
2019/12/24	1	47.05	5	47.21	47.25	-4	4,880	-0.08%
2019/12/23	2	46.53	5	46.85	46.90	-3	4,849	-0.06%
2019/12/20	7	47.12	2	48.00	46.50	5	4,800	0.10%
2019/12/19	4	47.35	6	47.70	47.90	-2	4,662	-0.04%
2019/12/18	1	47.90	0	0.00	47.30	1	4,607	0.02%
2019/12/17	4	48.30	7	48.14	48.00	-3	4,553	-0.07%
2019/12/16	5	47.68	2	47.70	47.55	3	4,401	0.07%
2019/12/13	4	47.16	4	47.11	46.90	0	4,309	0.00%
2019/12/12	7	48.26	5	47.69	47.80	2	4,222	0.05%
2019/12/11	13	47.35	10	47.62	47.90	3	4,013	0.07%
2019/12/10	9	46.18	26	46.54	47.80	-17	3,795	-0.45%
2019/12/09	3	44.85	1	44.05	44.05	2	3,261	0.06%
2019/12/06	5	44.21	2	43.50	43.95	3	3,164	0.09%
2019/12/05	5	44.44	3	44.80	44.80	2	3,070	0.07%
2019/12/04	2	43.65	2	43.50	44.20	0	2,978	0.00%
2019/12/03	21	44.53	12	44.05	44.05	9	2,899	0.31%
2019/12/02	4	42.95	9	42.88	44.30	-5	2,609	-0.19%
2019/11/29	0	0.00	4	40.33	40.95	-4	2,316	-0.17%
2019/11/28	2	39.90	0	0.00	40.10	2	2,249	0.09%
2019/11/27	0	0.00	2	39.10	39.55	-2	2,165	-0.09%
2019/11/26	0	0.00	2	38.73	38.90	-2	2,150	-0.09%
2019/11/25	3	38.55	6	37.95	37.95	-3	2,133	-0.14%
2019/11/19	5	38.90	0	0.00	38.35	5	2,730	0.18%
2019/11/08	0	0.00	4	39.41	39.40	-4	2,966	-0.13%
2019/11/07	0	0.00	2	38.88	38.90	-2	2,967	-0.07%
2019/11/06	2	38.58	1	38.90	38.55	1	2,981	0.03%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/11/01	0	0.00	1	37.95	37.85	-1	2,988	-0.03%
2019/10/25	2	38.90	2	39.10	39.00	0	2,989	0.00%
2019/10/24	4	39.03	0	0.00	39.00	4	3,077	0.13%
2019/10/23	3	39.02	3	39.33	39.00	0	3,103	0.00%
2019/10/22	1	39.05	0	0.00	39.20	1	3,100	0.03%
2019/10/21	1	38.95	2	39.08	38.95	-1	3,101	-0.03%
2019/10/18	3	38.73	0	0.00	38.90	3	3,121	0.10%
2019/10/17	1	39.15	0	0.00	38.95	1	3,090	0.03%
2019/10/16	12	40.09	14	40.36	39.35	-2	3,069	-0.07%
2019/10/15	2	38.58	0	0.00	38.40	2	2,957	0.07%
2019/10/14	1	39.20	4	39.21	39.20	-3	2,940	-0.10%
2019/10/08	1	38.95	0	0.00	39.00	1	2,927	0.03%
2019/10/07	0	0.00	2	39.38	39.15	-2	2,922	-0.07%
2019/09/27	2	39.00	2	39.00	38.95	0	2,873	0.00%
2019/09/26	0	0.00	1	40.25	39.95	-1	2,859	-0.03%
2019/09/25	5	40.16	0	0.00	39.90	5	2,859	0.17%
2019/09/24	3	40.90	3	41.05	40.55	0	2,847	0.00%
2019/09/23	0	0.00	5	40.80	40.75	-5	2,810	-0.18%
2019/09/20	2	40.35	6	40.59	40.60	-4	2,802	-0.14%
2019/09/19	2	40.10	0	0.00	40.10	2	2,764	0.07%
2019/09/16	2	40.30	0	0.00	40.20	2	2,700	0.07%
2019/09/11	3	40.33	1	40.85	40.20	2	2,671	0.07%
2019/09/10	1	40.40	0	0.00	40.55	1	2,655	0.04%
2019/09/09	0	0.00	5	40.66	40.50	-5	2,628	-0.19%
2019/09/06	8	40.31	0	0.00	40.00	8	2,591	0.31%
2019/09/05	2	41.05	0	0.00	40.95	2	2,517	0.08%
2019/09/04	4	40.84	4	41.20	40.90	0	2,472	0.00%
2019/09/03	15	41.38	19	41.49	40.90	-4	2,420	-0.17%
2019/09/02	0	0.00	2	41.25	41.25	-2	2,180	-0.09%
2019/08/30	2	40.35	2	40.10	39.85	0	2,114	0.00%
2019/08/29	1	40.20	0	0.00	39.95	1	2,089	0.05%
2019/08/28	8	39.66	3	39.85	39.70	5	2,049	0.24%
2019/08/27	10	40.19	4	40.20	39.45	6	2,008	0.30%
2019/08/26	8	39.13	11	39.14	39.10	-3	1,855	-0.16%
2019/08/23	4	39.21	1	40.75	38.60	3	1,693	0.18%
2019/08/22	8	39.46	8	39.44	40.45	0	1,428	0.00%
2019/08/21	0	0.00	2	38.85	39.00	-2	1,323	-0.15%
2019/08/20	2	38.23	0	0.00	38.10	2	1,279	0.16%
2019/08/19	2	38.00	3	38.38	38.70	-1	1,263	-0.08%
2019/08/16	3	38.40	0	0.00	38.10	3	1,244	0.24%
2019/08/14	1	39.80	0	0.00	39.55	1	1,126	0.09%
2019/08/12	1	39.75	21	39.74	39.70	-20	1,050	-1.90%
2019/08/08	1	39.30	4	39.15	39.35	-3	1,008	-0.30%
2019/08/07	4	38.70	5	39.15	38.65	-1	971	-0.10%
2019/08/06	0	0.00	1	38.00	37.90	-1	933	-0.11%
2019/08/05	0	0.00	2	37.15	37.20	-2	921	-0.22%
2019/08/02	5	37.20	2	37.50	37.60	3	925	0.32%
2019/08/01	3	38.12	4	38.19	38.20	-1	917	-0.11%
2019/07/31	4	38.28	0	0.00	38.40	4	925	0.43%
2019/07/30	4	38.35	1	40.00	38.65	3	986	0.30%
2019/07/29	0	0.00	4	39.10	39.25	-4	981	-0.41%
2019/07/26	5	39.50	6	39.39	38.00	-1	959	-0.10%
2019/07/25	7	38.01	7	38.18	38.40	0	868	0.00%
2019/07/11	20	35.45	0	0.00	35.40	20	1,047	1.91%
2019/06/20	2	34.65	2	34.50	34.55	0	1,117	0.00%
2019/05/31	1	33.55	0	0.00	33.55	1	1,095	0.09%
2019/05/29	1	32.40	1	32.75	32.80	0	1,088	0.00%
2019/05/23	3	33.30	6	33.20	33.20	-3	1,067	-0.28%
2019/05/21	0	0.00	2	33.58	33.65	-2	1,049	-0.19%
2019/05/20	0	0.00	1	34.15	34.20	-1	1,032	-0.10%
2019/05/17	0	0.00	1	34.90	34.70	-1	1,021	-0.10%
2019/05/10	3	36.47	1	36.90	36.45	2	970	0.21%
2019/05/07	1	38.15	2	37.95	38.20	-1	910	-0.11%
2019/05/03	0	0.00	1	37.15	36.75	-1	793	-0.13%
2019/04/30	1	35.80	0	0.00	36.00	1	747	0.13%
2019/04/29	5	36.02	2	35.60	35.60	3	726	0.41%
2019/04/25	6	36.79	5	36.58	36.60	1	658	0.15%
2019/04/24	2	36.68	1	36.80	36.95	1	614	0.16%
2019/04/11	0	0.00	2	34.05	34.05	-2	359	-0.56%
2019/04/02	1	32.05	0	0.00	32.30	1	287	0.35%
2019/03/27	1	33.00	0	0.00	32.80	1	237	0.42%
2019/03/26	1	33.20	0	0.00	33.40	1	223	0.45%
2019/03/21	1	34.00	0	0.00	34.05	1	216	0.46%
2018/12/17	0	0.00	1	32.85	33.05	-1	293	-0.34%
2018/12/14	0	0.00	1	33.15	33.10	-1	295	-0.34%
2018/12/13	1	32.90	0	0.00	33.30	1	295	0.34%
2018/12/04	0	0.00	1	34.50	33.95	-1	291	-0.34%
2018/12/03	2	34.65	0	0.00	34.60	2	290	0.69%
2018/10/16	1	32.10	0	0.00	32.40	1	323	0.31%
2018/10/09	0	0.00	20	34.03	34.15	-20	301	-6.63%
2018/09/12	0	0.00	1	34.40	33.80	-1	392	-0.25%
2018/08/29	0	0.00	2	36.05	36.00	-2	443	-0.45%
2018/08/28	0	0.00	1	35.70	35.70	-1	440	-0.23%
2018/08/21	1	34.55	0	0.00	34.50	1	459	0.22%
2018/08/10	4	37.81	0	0.00	37.70	4	435	0.92%
2018/06/29	1	38.85	6	38.82	38.15	-5	496	-1.01%
2018/06/22	1	36.95	0	0.00	36.70	1	432	0.23%
2018/06/21	1	36.95	0	0.00	37.00	1	432	0.23%
2018/06/01	1	38.00	0	0.00	38.00	1	416	0.24%
2018/05/29	1	38.90	1	39.10	38.40	0	417	0.00%
2018/05/21	0	0.00	1	36.65	36.65	-1	416	-0.24%
2018/04/26	1	36.10	0	0.00	36.00	1	606	0.16%
2018/03/22	0	0.00	1	39.15	38.80	-1	891	-0.11%
2018/03/21	2	38.90	2	39.25	39.10	0	894	0.00%
2018/03/20	20	38.80	0	0.00	38.90	20	898	2.23%
2018/03/16	1	39.20	0	0.00	38.95	1	905	0.11%
2018/03/15	2	39.20	10	39.22	39.15	-8	902	-0.89%
2018/03/14	2	39.40	0	0.00	39.35	2	901	0.22%
2018/03/13	10	39.25	0	0.00	39.30	10	899	1.11%
2018/02/07	2	39.38	0	0.00	39.10	2	954	0.21%
2018/02/06	0	0.00	2	39.65	39.10	-2	940	-0.21%
2018/02/05	0	0.00	1	39.70	40.80	-1	916	-0.11%
2018/01/24	2	42.15	0	0.00	42.25	2	875	0.23%
2018/01/19	4	42.65	0	0.00	42.55	4	839	0.48%
2018/01/18	1	44.50	11	43.83	43.00	-10	802	-1.25%
2018/01/17	4	40.89	1	41.75	41.75	3	596	0.50%
2018/01/16	0	0.00	1	40.60	40.55	-1	548	-0.18%
2018/01/04	0	0.00	1	39.95	40.30	-1	602	-0.17%
2018/01/02	0	0.00	3	39.58	39.70	-3	615	-0.49%