晶技 (3042)-元富-緯城券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
3,056張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	111.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	0	0.00	0.3	112.00	111.50	-0.3	4,340	-0.01%
2024/04/30	2	112.00	2.1	112.00	112.50	-0.1	4,246	0.00%
2024/04/29	1	109.50	2	110.50	111.00	-1	4,221	-0.02%
2024/04/26	4	106.75	3	106.50	106.50	1	4,202	0.02%
2024/04/25	1	106.00	1	107.00	107.00	0	4,192	0.00%
2024/04/24	4	105.13	4.1	105.87	106.00	-0.1	4,174	0.00%
2024/04/23	1	103.01	1	104.00	104.00	0	4,174	0.00%
2024/04/22	2	105.75	2	105.25	103.50	0	4,166	0.00%
2024/04/19	0.1	106.00	0	0.00	106.50	0.1	4,145	0.00%
2024/04/18	0	0.00	0.1	110.00	111.00	-0.1	4,121	0.00%
2024/04/17	2	110.00	0.1	110.81	110.00	1.9	4,124	0.05%
2024/04/16	0	0.00	0.1	109.50	109.00	-0.1	4,121	0.00%
2024/04/15	0	0.00	1	112.00	112.00	-1	4,066	-0.02%
2024/04/12	2	113.50	2	113.00	113.00	0	4,061	0.00%
2024/04/11	1	111.50	0	0.00	112.50	1	4,042	0.02%
2024/04/10	1	111.50	6	113.00	112.50	-5	4,030	-0.12%
2024/04/09	2	112.25	0	0.00	111.00	2	4,006	0.05%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/03	0.2	110.50	1	109.50	109.50	-0.8	3,918	-0.02%
2024/04/01	3	112.00	0	0.00	110.50	3	3,849	0.08%
2024/03/29	2	111.25	0	0.00	113.00	2	3,797	0.05%
2024/03/28	2	113.25	1	115.50	114.50	1	3,512	0.03%
2024/03/26	0	0.00	1	111.50	112.50	-1	3,333	-0.03%
2024/03/25	0	0.00	1	115.00	115.00	-1	3,277	-0.03%
2024/03/22	2	117.74	3	117.50	117.00	-1	3,235	-0.03%
2024/03/21	3	122.33	2.1	121.96	121.50	1	3,152	0.03%
2024/03/20	1	123.50	0	0.00	120.50	1	3,020	0.03%
2024/03/19	0	0.00	6.1	119.49	120.00	-6.1	2,829	-0.22%
2024/03/18	0	0.00	3.4	113.61	114.50	-3.4	2,634	-0.13%
2024/03/15	1	113.50	1	114.00	114.50	0	2,585	0.00%
2024/03/14	0	0.00	4	117.25	117.00	-4	2,519	-0.16%
2024/03/13	6	115.50	19.4	115.48	117.00	-13.4	2,330	-0.58%
2024/03/12	1	107.00	1	109.00	108.00	0	1,972	0.00%
2024/03/11	0	0.00	0	105.50	105.50	0	1,893	0.00%
2024/03/08	0	0.00	2	105.50	103.00	-2	1,883	-0.11%
2024/03/07	1	105.50	0	0.00	105.00	1	1,872	0.05%
2024/03/06	3	106.33	4	108.13	106.50	-1	1,836	-0.05%
2024/03/05	2	105.25	3	105.33	105.00	-1	1,729	-0.06%
2024/03/04	2	104.00	8	104.75	106.00	-6	1,599	-0.38%
2024/03/01	1	98.80	1	100.00	98.90	0	1,440	0.00%
2024/02/27	0.2	98.84	0.1	99.30	98.90	0.1	1,453	0.00%
2024/02/26	1.8	100.36	0	0.00	100.00	1.8	1,450	0.12%
2024/02/23	0	100.00	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	2	100.25	0.1	100.50	100.00	1.9	1,430	0.13%
2024/02/21	1	99.70	2	99.15	98.80	-1	1,401	-0.07%
2024/02/20	3	96.53	0	0.00	96.20	3	1,364	0.22%
2024/02/19	0	0.00	0.1	97.30	97.30	-0.1	1,372	-0.01%
2024/02/16	0.1	97.90	1	97.90	97.50	-0.9	1,407	-0.07%
2024/02/15	1	96.88	0	0.00	96.90	1	1,483	0.07%
2024/01/31	1	95.20	0	0.00	95.00	1	1,531	0.07%
2024/01/30	2	95.60	0	0.00	95.50	2	1,535	0.13%
2024/01/26	0	0.00	6	96.60	96.50	-6	1,542	-0.39%
2024/01/24	1	96.50	0	0.00	95.80	1	1,552	0.06%
2024/01/17	8	94.28	0	0.00	94.00	8	1,565	0.51%
2024/01/16	4	95.20	0	0.00	95.30	4	1,554	0.26%
2024/01/12	0	0.00	1	94.90	94.80	-1	1,563	-0.06%
2024/01/10	0	0.00	2	94.80	94.90	-2	1,597	-0.13%
2024/01/08	2	96.06	1	95.50	95.70	1	1,671	0.06%
2023/12/25	0	0.00	1	96.60	96.60	-1	1,911	-0.05%
2023/12/21	1	97.00	0	0.00	97.00	1	1,980	0.05%
2023/12/20	0	0.00	1	99.20	98.00	-1	1,981	-0.05%
2023/12/19	2	98.20	0	0.00	97.70	2	1,998	0.10%
2023/12/18	2	100.25	0	0.00	100.00	2	2,004	0.10%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/14	1	101.00	2.1	100.73	101.50	-1.1	2,197	-0.05%
2023/12/12	0	0.00	5	100.00	100.00	-5	2,298	-0.22%
2023/12/11	0	0.00	5	100.50	100.00	-5	2,348	-0.21%
2023/12/07	1	102.00	2.3	102.06	101.50	-1.3	2,441	-0.05%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	0.1	102.00	103.00	-0.1	2,521	0.00%
2023/12/04	0	0.00	1.1	103.91	103.00	-1.1	2,619	-0.04%
2023/12/01	0	0.00	0.2	101.50	101.50	-0.2	2,901	-0.01%
2023/11/28	0	0.00	2	101.00	102.00	-2	3,012	-0.07%
2023/11/27	2	101.00	1	102.00	100.50	1	3,028	0.03%
2023/11/22	1	100.00	0	0.00	100.00	1	3,047	0.03%
2023/11/15	0	0.00	4	100.10	99.70	-4	3,374	-0.12%
2023/11/14	2	99.30	0	0.00	99.70	2	3,463	0.06%
2023/11/13	0	0.00	0.2	96.65	96.70	-0.2	3,599	-0.01%
2023/11/07	1	98.30	1	98.30	98.40	0	3,571	0.00%
2023/11/02	0	97.60	0	0.00	97.50	0	3,640	0.00%
2023/10/27	0	0.00	0	97.10	96.70	0	3,706	0.00%
2023/10/26	0	0.00	2	97.65	96.70	-2	3,718	-0.05%
2023/10/20	1	96.90	0	0.00	97.70	1	3,783	0.03%
2023/10/19	0	0.00	0.1	97.50	97.90	-0.1	3,801	0.00%
2023/10/18	0	0.00	10	97.60	98.30	-10	3,825	-0.26%
2023/10/17	0.3	100.00	1	99.80	100.00	-0.7	3,781	-0.02%
2023/10/16	1	97.60	1	98.70	98.50	0	3,763	0.00%
2023/10/13	0	0.00	0.2	99.29	100.00	-0.2	3,733	0.00%
2023/10/11	1	97.50	0	0.00	97.90	1	3,676	0.03%
2023/10/06	2	96.90	0	0.00	96.60	2	3,689	0.05%
2023/10/05	1	97.60	6	96.20	96.40	-5	3,722	-0.13%
2023/09/28	3	96.97	0	0.00	96.80	3	3,669	0.08%
2023/09/27	4	96.75	5	96.70	97.10	-1	3,625	-0.03%
2023/09/26	2	99.75	5	98.60	98.30	-3	3,668	-0.08%
2023/09/25	0	0.00	3	99.93	99.70	-3	3,714	-0.08%
2023/09/22	3.2	98.73	3	99.33	99.60	0.2	3,711	0.01%
2023/09/21	1	98.90	1	98.90	99.10	0	3,700	0.00%
2023/09/20	7.1	101.84	5	100.24	99.10	2.1	3,684	0.06%
2023/09/19	12.2	104.74	5.1	103.52	103.50	7.1	3,634	0.20%
2023/09/18	4	103.50	1	102.06	103.00	3	3,582	0.08%
2023/09/15	3	102.17	0	0.00	102.50	3	3,520	0.09%
2023/09/14	13.5	101.24	0	0.00	101.50	13.5	3,503	0.39%
2023/09/13	1	99.00	0	0.00	99.20	1	3,463	0.03%
2023/09/12	2.1	99.77	0	0.00	101.00	2.1	3,415	0.06%
2023/09/11	1	101.00	2	101.75	101.00	-1	3,342	-0.03%
2023/09/08	4	100.75	25	100.00	101.00	-21	3,292	-0.64%
2023/09/07	3	102.00	5	102.80	103.00	-2	3,226	-0.06%
2023/09/06	21	99.46	21.6	101.94	103.00	-0.6	3,130	-0.02%
2023/09/05	1	97.60	4	96.73	97.90	-3	2,825	-0.11%
2023/09/04	1	94.10	2	95.10	95.60	-1	2,749	-0.04%
2023/09/01	2	95.70	6	95.18	94.40	-4	2,733	-0.15%
2023/08/30	1	93.40	5.3	94.39	94.50	-4.3	2,684	-0.16%
2023/08/29	0	0.00	2	93.10	93.90	-2	2,672	-0.07%
2023/08/28	3	92.03	0	0.00	92.50	3	2,654	0.11%
2023/08/25	7	92.84	5	92.90	92.90	2	2,660	0.08%
2023/08/24	6	94.88	4	94.38	95.00	2	2,629	0.08%
2023/08/23	9	93.01	1	93.10	93.10	8	2,570	0.31%
2023/08/22	14	94.41	11	95.22	93.50	3	2,549	0.12%
2023/08/21	9	92.70	0	0.00	92.00	9	2,435	0.37%
2023/08/18	3	95.23	2.1	94.86	94.40	1	2,340	0.04%
2023/08/17	13	94.33	13.4	94.70	95.70	-0.4	2,208	-0.02%
2023/08/16	0	0.00	0.6	90.19	90.00	-0.6	1,983	-0.03%
2023/08/14	0	0.00	0.1	89.60	89.80	-0.1	1,964	0.00%
2023/08/11	0	90.50	0	0.00	90.50	0	1,960	0.00%
2023/08/10	0	0.00	1	89.50	90.30	-1	1,956	-0.05%
2023/08/07	1	93.80	0	0.00	91.70	1	1,865	0.05%
2023/08/02	0	0.00	2	89.50	89.60	-2	1,827	-0.11%
2023/08/01	0	0.00	2	90.15	90.00	-2	1,820	-0.11%
2023/07/31	5	88.62	2	88.40	88.40	3	1,800	0.17%
2023/07/28	0	0.00	1.7	89.57	90.10	-1.7	1,781	-0.10%
2023/07/27	2.1	88.94	0	0.00	89.00	2.1	1,756	0.12%
2023/07/26	0	0.00	0.4	90.00	90.00	-0.4	1,729	-0.02%
2023/07/20	0	89.30	0	0.00	89.00	0	1,638	0.00%
2023/07/17	3	91.36	1	91.70	91.50	2	1,617	0.13%
2023/07/12	1	91.80	0	0.00	92.00	1	1,561	0.07%
2023/07/11	0	88.50	4	87.30	88.40	-4	1,516	-0.26%
2023/07/10	0	0.00	1	86.70	87.30	-1	1,519	-0.07%
2023/07/07	0	88.20	0	0.00	88.60	0	1,505	0.00%
2023/07/05	0	0.00	5	89.10	90.10	-5	1,456	-0.34%
2023/07/04	0	0.00	1	88.40	88.90	-1	1,438	-0.07%
2023/06/28	0	0.00	1	93.70	93.10	-1	1,248	-0.08%
2023/06/21	1.1	96.88	0	0.00	96.30	1.1	1,137	0.09%
2023/06/19	0	0.00	1	94.10	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	0.3	91.80	94.30	-0.3	1,105	-0.03%
2023/06/09	0	92.60	0	0.00	92.50	0	1,088	0.00%
2023/06/08	2.1	93.99	0	0.00	93.30	2.1	1,087	0.19%
2023/06/07	1.1	93.01	0	0.00	93.30	1.1	1,081	0.10%
2023/06/06	0	92.00	0	0.00	92.40	0	1,081	0.00%
2023/06/05	2	92.60	1	92.80	92.60	1	1,095	0.09%
2023/06/02	2.4	91.55	0	0.00	90.90	2.4	1,123	0.22%
2023/06/01	2	90.70	1	90.50	90.70	1	1,116	0.09%
2023/05/31	1	90.38	2	90.10	90.30	-1	1,120	-0.09%
2023/05/30	0	89.50	1	89.50	89.40	-1	1,108	-0.09%
2023/05/29	0.1	89.18	0	0.00	89.40	0.1	1,107	0.01%
2023/05/26	1	89.20	1	88.80	88.60	0	1,098	0.00%
2023/05/22	0	0.00	2	87.50	87.10	-2	1,084	-0.18%
2023/05/19	1	86.80	0	0.00	86.70	1	1,083	0.09%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/10	1	84.90	0	0.00	85.10	1	1,165	0.09%
2023/05/02	9	85.72	0	0.00	85.90	9	1,321	0.68%
2023/04/24	0	0.00	1	85.10	86.00	-1	1,311	-0.08%
2023/04/20	0	86.50	8	86.00	86.00	-8	1,342	-0.60%
2023/04/14	0	0.00	5	87.90	87.70	-5	1,323	-0.38%
2023/04/11	1	89.10	0	0.00	89.00	1	1,317	0.08%
2023/03/21	1	88.40	0	0.00	88.50	1	1,265	0.08%
2023/03/17	0	0.00	5	86.90	86.90	-5	1,244	-0.40%
2023/03/15	0	0.00	4	86.60	86.10	-4	1,239	-0.32%
2023/03/14	5	85.90	1	85.90	86.00	4	1,243	0.32%
2023/03/13	0	86.21	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0.1	87.60	1	87.30	86.60	-1	1,240	-0.08%
2023/03/08	1.1	87.44	1	88.00	88.10	0.1	1,241	0.00%
2023/03/07	0.2	89.50	0	0.00	88.70	0.2	1,203	0.01%
2023/02/24	0	0.00	1	86.20	86.20	-1	1,105	-0.09%
2023/02/22	0	0.00	0.1	86.60	86.80	-0.1	1,104	0.00%
2023/02/21	0	87.10	0	0.00	87.20	0	1,110	0.00%
2023/02/20	0.1	86.40	0	0.00	86.20	0.1	1,121	0.00%
2023/02/16	0	0.00	1.4	86.57	86.60	-1.4	1,128	-0.12%
2023/02/15	2	85.20	1.6	85.27	85.20	0.4	1,135	0.04%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/13	1	85.60	1	86.10	86.50	0	1,116	0.00%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/08	1	88.40	2	88.70	89.10	-1	1,125	-0.09%
2023/02/07	1	88.50	1	88.30	88.60	0	1,122	0.00%
2023/02/03	1	89.90	0	0.00	90.00	1	1,107	0.09%
2023/02/02	0	0.00	1	90.10	90.50	-1	1,083	-0.09%
2023/02/01	1	87.70	2	87.50	88.70	-1	1,040	-0.10%
2023/01/31	0	0.00	1	87.50	87.10	-1	1,011	-0.10%
2023/01/16	1	82.90	1	83.00	83.00	0	996	0.00%
2023/01/12	0.1	85.10	0	0.00	84.60	0.1	1,061	0.01%
2023/01/10	0	0.00	5	85.10	85.40	-5	1,095	-0.46%
2023/01/09	0	0.00	1	83.10	83.30	-1	1,084	-0.09%
2023/01/04	1	81.90	0	0.00	81.50	1	1,260	0.08%
2022/12/28	0	81.80	0	0.00	81.30	0	1,314	0.00%
2022/12/21	5	82.20	0	0.00	81.80	5	1,402	0.36%
2022/12/12	0.4	84.90	0	0.00	85.20	0.4	1,395	0.03%
2022/12/02	0	86.20	5	86.10	86.00	-5	1,384	-0.36%
2022/11/18	0	0.00	3	83.50	82.00	-3	1,398	-0.21%
2022/11/16	0	0.00	7	81.60	82.90	-7	1,406	-0.50%
2022/11/08	0	0.00	1	80.20	79.40	-1	1,480	-0.07%
2022/11/07	0	0.00	1	78.90	79.50	-1	1,501	-0.07%
2022/11/02	0	0.00	1	78.20	77.50	-1	1,526	-0.07%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/24	1	75.70	0	0.00	75.60	1	1,567	0.06%
2022/10/21	0	0.00	1	76.20	76.00	-1	1,562	-0.06%
2022/10/20	1	76.50	0	0.00	76.20	1	1,608	0.06%
2022/10/19	0	0.00	2	76.05	75.70	-2	1,580	-0.13%
2022/10/18	1	74.60	1	75.40	75.10	0	1,563	0.00%
2022/10/17	3	73.40	4	72.78	74.20	-1	1,567	-0.06%
2022/10/14	0	0.00	2	74.05	73.50	-2	1,571	-0.13%
2022/10/13	12	75.64	7.4	76.38	71.70	4.6	1,546	0.30%
2022/10/12	1	70.90	0	0.00	72.40	1	1,430	0.07%
2022/10/07	1	72.70	1	72.00	72.00	0	1,517	0.00%
2022/10/05	0	0.00	1	75.30	75.00	-1	1,612	-0.06%
2022/10/03	1	71.80	0	0.00	71.50	1	1,630	0.06%
2022/09/30	1	71.50	0	0.00	71.90	1	1,661	0.06%
2022/09/29	0	0.00	1	72.30	72.30	-1	1,693	-0.06%
2022/09/28	0	0.00	1	73.00	73.00	-1	1,689	-0.06%
2022/09/27	1	75.80	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	78.40	0	78.30	76.40	1	1,731	0.06%
2022/09/16	0	0.00	1	85.10	85.10	-1	1,830	-0.05%
2022/09/15	0	0.00	2	84.90	85.10	-2	1,842	-0.11%
2022/09/13	2	85.50	0	0.00	85.10	2	1,887	0.11%
2022/09/12	2	84.00	0	0.00	84.00	2	1,920	0.10%
2022/09/08	0	0.00	1	83.50	84.00	-1	1,951	-0.05%
2022/09/06	1	82.30	0	0.00	82.30	1	2,014	0.05%
2022/09/02	1	85.40	0	0.00	85.50	1	2,065	0.05%
2022/08/29	0	0.00	1	86.00	85.80	-1	2,307	-0.04%
2022/08/18	2	89.10	0	0.00	89.40	2	2,343	0.09%
2022/08/15	0	0.00	2	89.80	89.80	-2	2,283	-0.09%
2022/08/11	2	88.60	0	0.00	88.50	2	2,257	0.09%
2022/08/03	1	86.00	0	0.00	86.10	1	2,295	0.04%
2022/08/02	0	0.00	0	86.60	86.70	0	2,304	0.00%
2022/07/27	1	82.90	1	84.20	84.30	0	2,261	0.00%
2022/07/26	1	85.00	0	0.00	83.70	1	2,201	0.05%
2022/07/25	0	86.40	0	0.00	86.40	0	2,178	0.00%
2022/07/15	10	85.65	11	86.00	86.00	-1	2,269	-0.04%
2022/07/08	0	0.00	10	86.30	88.40	-10	2,158	-0.46%
2022/07/07	0	0.00	4	83.40	84.00	-4	2,120	-0.19%
2022/07/06	0	0.00	3	83.90	83.70	-3	2,083	-0.14%
2022/07/05	0	0.00	0	85.10	86.30	0	2,101	0.00%
2022/07/04	0	0.00	1	84.70	84.60	-1	2,090	-0.05%
2022/06/28	1	97.00	0	0.00	95.20	1	2,026	0.05%
2022/06/27	2	98.01	1	98.10	98.30	1	2,017	0.05%
2022/06/23	1	97.00	1	97.70	96.80	0	2,061	0.00%
2022/06/22	0	0.00	2	97.30	97.30	-2	2,081	-0.10%
2022/06/17	0	0.00	1	99.20	99.00	-1	2,138	-0.05%
2022/06/16	7	100.29	2	101.75	99.10	5	2,221	0.23%
2022/06/15	3	101.17	2	100.75	100.50	1	2,233	0.04%
2022/06/14	1	99.80	0	0.00	100.50	1	2,279	0.04%
2022/06/10	0	0.00	2	102.75	103.00	-2	2,275	-0.09%
2022/06/09	8	101.06	2	102.75	102.50	6	2,215	0.27%
2022/06/08	1	100.50	1	100.50	100.50	0	2,140	0.00%
2022/06/06	0	0.00	1	98.50	98.70	-1	2,116	-0.05%
2022/05/31	0	96.70	0	0.00	96.90	0	2,200	0.00%
2022/05/26	1	92.40	0	0.00	92.40	1	2,284	0.04%
2022/05/25	0	93.00	0	0.00	93.00	0	2,335	0.00%
2022/05/20	2	93.10	2	93.10	93.10	0	2,374	0.00%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/12	1	88.50	0	0.00	86.00	1	2,403	0.04%
2022/05/09	0	0.00	0.1	92.00	90.00	-0.1	2,472	0.00%
2022/05/04	0	0.00	1	92.60	92.50	-1	2,663	-0.04%
2022/04/28	1	90.60	0	0.00	90.10	1	2,924	0.03%
2022/04/27	0	90.90	0	0.00	90.90	0	2,996	0.00%
2022/04/19	0	0.00	1	96.90	98.00	-1	3,042	-0.03%
2022/04/08	2	99.00	1	99.40	99.40	1	3,430	0.03%
2022/04/07	2	99.25	1	99.80	97.90	1	3,493	0.03%
2022/03/30	1	103.00	3	102.50	103.00	-2	3,848	-0.05%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	1	100.50	0	0.00	102.50	1	4,443	0.02%
2022/03/25	1	102.49	2.3	103.26	102.00	-1.3	4,745	-0.03%
2022/03/24	3	103.00	0	0.00	103.00	3	4,738	0.06%
2022/03/22	0	101.50	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	1.1	103.82	12.3	102.99	103.00	-11.2	4,773	-0.23%
2022/03/18	2.4	100.56	2	101.00	100.50	0.4	4,753	0.01%
2022/03/17	1	99.90	1.2	99.79	100.00	-0.2	4,754	0.00%
2022/03/16	2.8	98.46	1.1	98.31	98.30	1.7	4,718	0.04%
2022/03/14	8	98.14	3	97.20	97.20	5	4,811	0.10%
2022/03/10	0	98.50	7	98.06	98.70	-7	5,020	-0.14%
2022/03/09	0.1	97.30	0	0.00	96.90	0.1	5,044	0.00%
2022/03/08	2	96.50	1	96.20	96.70	1	5,101	0.02%
2022/03/07	1	95.10	0	0.00	95.80	1	5,099	0.02%
2022/03/04	0	0.00	3	98.30	97.30	-3	5,116	-0.06%
2022/03/02	0.5	98.50	3	98.60	98.30	-2.5	5,214	-0.05%
2022/03/01	0	99.10	0	0.00	98.80	0	5,293	0.00%
2022/02/25	0	96.30	1	96.30	96.40	-1	5,263	-0.02%
2022/02/24	0	0.00	1	93.10	93.10	-1	5,334	-0.02%
2022/02/23	0	0.00	1	95.40	95.40	-1	5,393	-0.02%
2022/02/22	0	0.00	1	94.80	95.20	-1	5,581	-0.02%
2022/02/18	0	0.00	0.1	96.20	96.50	-0.1	6,150	0.00%
2022/02/17	1	96.30	1	96.80	95.70	0	6,342	0.00%
2022/02/16	0.1	96.50	2	96.40	96.90	-1.9	6,626	-0.03%
2022/02/15	1.1	95.33	0	0.00	94.60	1.1	6,651	0.02%
2022/02/14	2	94.05	0	0.00	94.20	2	6,750	0.03%
2022/02/11	1	95.50	1	96.60	96.50	0	6,763	0.00%
2022/02/09	1	96.20	1	96.30	97.20	0	6,830	0.00%
2022/02/08	0	0.00	6	95.40	95.20	-6	6,935	-0.09%
2022/01/26	9	93.09	2.5	93.46	92.60	6.5	6,985	0.09%
2022/01/24	1	97.10	1	96.90	96.10	0	7,156	0.00%
2022/01/21	1	99.20	10	99.70	99.40	-9	7,050	-0.13%
2022/01/20	0	0.00	2	99.90	100.50	-2	7,024	-0.03%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/18	2	102.75	2	103.50	102.50	0	6,945	0.00%
2022/01/17	0	0.00	1	101.50	102.00	-1	6,912	-0.01%
2022/01/14	2	101.77	0	0.00	102.50	2	6,903	0.03%
2022/01/13	1	101.00	0	0.00	102.00	1	6,915	0.01%
2022/01/11	7	102.07	1	101.50	101.50	6	6,967	0.09%
2022/01/07	4	102.75	0	0.00	102.50	4	6,945	0.06%
2022/01/06	2	105.00	0	0.00	105.50	2	6,861	0.03%
2022/01/05	1	106.00	1	106.50	106.00	0	6,844	0.00%
2022/01/04	0	0.00	4	107.50	107.50	-4	6,801	-0.06%
2022/01/03	2	106.25	0	0.00	106.00	2	6,758	0.03%
2021/12/30	3	106.67	1	105.50	105.50	2	6,756	0.03%
2021/12/29	16	108.41	7	108.86	107.00	9	6,754	0.13%
2021/12/28	1	105.00	0	0.00	105.50	1	6,643	0.02%
2021/12/27	6	106.91	1	107.00	106.50	5	6,718	0.07%
2021/12/24	2	107.50	4	108.00	106.50	-2	6,807	-0.03%
2021/12/23	10.1	110.04	9	110.50	108.50	1.1	6,800	0.02%
2021/12/22	8	110.81	19.2	110.71	111.00	-11.2	6,660	-0.17%
2021/12/21	12	107.58	18	107.08	107.50	-6	6,439	-0.09%
2021/12/20	6	102.50	2.1	102.95	102.50	3.9	6,139	0.06%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	0.2	104.00	1	103.00	103.50	-0.8	6,190	-0.01%
2021/12/14	1.1	99.75	1	99.60	99.20	0.1	6,174	0.00%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	3	101.33	2	100.50	100.50	1	6,366	0.02%
2021/12/08	6	102.25	1	102.50	102.00	5	6,336	0.08%
2021/12/07	6	101.00	0	0.00	101.00	6	6,287	0.10%
2021/12/06	12	102.58	0	0.00	102.00	12	6,209	0.19%
2021/12/02	3	105.33	1	104.50	103.50	2	6,153	0.03%
2021/11/30	3	105.83	1	106.00	105.50	2	6,109	0.03%
2021/11/26	0	0.00	1	105.00	104.50	-1	6,056	-0.02%
2021/11/25	3	106.84	1	106.00	107.00	2	6,025	0.03%
2021/11/24	3	107.17	6	108.25	108.50	-3	5,942	-0.05%
2021/11/23	6	108.92	4	108.50	107.50	2	5,932	0.03%
2021/11/22	0	0.00	1	113.50	112.50	-1	5,856	-0.02%
2021/11/19	6	112.58	1	113.00	111.50	5	5,834	0.09%
2021/11/18	1	113.00	8	113.13	113.00	-7	5,740	-0.12%
2021/11/17	13	113.08	8	113.94	115.00	5	5,633	0.09%
2021/11/16	6	109.25	7	108.64	110.00	-1	5,309	-0.02%
2021/11/15	5.1	109.33	3	111.00	110.50	2.1	5,192	0.04%
2021/11/11	2	102.00	2	104.00	101.50	0	5,016	0.00%
2021/11/09	2	99.92	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1	98.00	0	0.00	97.90	1	5,061	0.02%
2021/11/05	11	97.29	10	98.20	98.20	1	5,092	0.02%
2021/11/04	3	100.83	0	0.00	100.00	3	5,018	0.06%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	4	107.75	0	0.00	101.50	4	5,022	0.08%
2021/11/01	0	106.50	0	0.00	107.00	0	4,814	0.00%
2021/10/28	1	103.50	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	7	103.86	104.00	-7	4,928	-0.14%
2021/10/26	8	103.00	0	0.00	101.50	8	5,000	0.16%
2021/10/25	1	102.04	0	0.00	103.50	1	5,079	0.02%
2021/10/22	1	100.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	1	101.00	1.1	103.09	101.00	-0.1	5,430	0.00%
2021/10/20	2	100.50	1	101.50	101.00	1	5,478	0.02%
2021/10/19	0	0.00	3	101.17	101.00	-3	5,548	-0.05%
2021/10/18	5	98.24	3	98.60	98.00	2	5,636	0.04%
2021/10/15	0	0.00	1	98.50	97.70	-1	5,820	-0.02%
2021/10/13	2	97.45	0	0.00	96.40	2	6,354	0.03%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	11	100.45	1.2	100.92	100.50	9.8	7,265	0.13%
2021/10/06	0	0.00	0.1	100.00	97.60	-0.1	7,620	0.00%
2021/10/05	4	97.95	3	99.03	99.70	1	7,824	0.01%
2021/10/04	1	95.00	3.1	96.13	95.70	-2.1	7,768	-0.03%
2021/10/01	3.1	101.61	3	99.30	99.30	0.1	7,774	0.00%
2021/09/30	1	105.50	1	104.00	105.00	0	7,783	0.00%
2021/09/29	0.1	107.00	0	0.00	106.00	0.1	7,900	0.00%
2021/09/28	2.2	109.58	0.1	110.00	108.50	2.1	8,106	0.03%
2021/09/27	3	107.50	0	0.00	107.50	3	8,108	0.04%
2021/09/24	0	0.00	3	107.17	106.50	-3	8,199	-0.04%
2021/09/23	2	103.75	4	104.38	105.50	-2	8,290	-0.02%
2021/09/22	2	101.00	0	0.00	100.50	2	8,497	0.02%
2021/09/16	3	104.00	1	103.00	104.00	2	9,035	0.02%
2021/09/15	2.1	105.17	1	102.50	102.50	1.1	9,565	0.01%
2021/09/14	2	109.00	2.1	108.76	110.00	-0.1	9,945	0.00%
2021/09/08	1	106.00	4	105.50	106.00	-3	11,178	-0.03%
2021/09/07	1	108.00	1	107.50	107.00	0	11,465	0.00%
2021/09/06	4.1	112.95	4	111.00	111.00	0.1	12,085	0.00%
2021/09/03	3	115.83	1	115.50	115.50	2	12,114	0.02%
2021/09/02	1	117.00	2	117.50	115.50	-1	12,322	-0.01%
2021/09/01	0	0.00	2	116.50	117.00	-2	12,352	-0.02%
2021/08/31	1	113.50	1	114.50	114.00	0	12,393	0.00%
2021/08/27	3	113.83	0	0.00	114.00	3	12,560	0.02%
2021/08/26	1	115.50	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	115.00	0.1	114.50	115.50	-0.1	12,808	0.00%
2021/08/24	1	114.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	2	114.50	1.1	110.18	114.00	0.9	13,333	0.01%
2021/08/20	2	107.75	3	108.00	106.50	-1	13,424	-0.01%
2021/08/19	2	112.50	0	0.00	111.50	2	13,562	0.01%
2021/08/18	0	109.00	2	110.50	116.00	-2	13,751	-0.01%
2021/08/17	1	112.00	1	115.00	112.00	0	13,868	0.00%
2021/08/16	0.3	114.50	0	0.00	114.50	0.3	13,873	0.00%
2021/08/13	1	119.50	2	119.00	118.00	-1	13,892	-0.01%
2021/08/12	6	123.50	3	122.67	123.00	3	13,908	0.02%
2021/08/10	0	0.00	2	120.75	122.00	-2	14,020	-0.01%
2021/08/09	3	122.17	4.3	123.21	122.00	-1.3	14,081	-0.01%
2021/08/06	2	122.25	1	123.00	121.50	1	14,159	0.01%
2021/08/04	6.2	126.31	0	0.00	125.50	6.2	14,533	0.04%
2021/08/03	1	127.00	5	126.60	126.50	-4	14,698	-0.03%
2021/08/02	2	122.00	13	120.77	123.00	-11	14,781	-0.07%
2021/07/30	8	120.81	1	124.50	120.00	7	14,875	0.05%
2021/07/29	11	119.86	2	119.50	121.50	9	14,921	0.06%
2021/07/28	7	117.36	4	118.13	118.00	3	15,080	0.02%
2021/07/27	7	124.21	2	122.25	122.00	5	15,144	0.03%
2021/07/26	2	129.00	1	130.50	128.00	1	15,160	0.01%
2021/07/23	3	130.17	0	0.00	128.00	3	15,236	0.02%
2021/07/22	4	129.00	4	130.38	129.00	0	15,528	0.00%
2021/07/21	6	127.17	2.1	126.45	126.50	3.9	15,502	0.03%
2021/07/20	8	129.94	0	0.00	129.00	8	15,427	0.05%
2021/07/19	4	140.00	7	138.93	137.00	-3	15,285	-0.02%
2021/07/16	25	138.36	16	140.19	138.50	9	15,115	0.06%
2021/07/15	2.1	130.19	3	131.33	134.00	-0.9	14,640	-0.01%
2021/07/13	16	131.53	23	131.26	128.00	-7	14,836	-0.05%
2021/07/12	0.2	130.06	1	130.00	129.50	-0.8	14,661	-0.01%
2021/07/09	2	123.76	3	124.17	124.00	-1	14,678	-0.01%
2021/07/07	5	125.60	3	126.50	125.50	2	16,004	0.01%
2021/07/06	10	125.85	6	127.17	126.00	4	15,989	0.03%
2021/07/05	8.2	130.54	10	130.50	131.00	-1.8	15,922	-0.01%
2021/07/02	13	124.42	9	126.00	129.00	4	15,715	0.03%
2021/07/01	14	121.79	17	122.65	122.00	-3	15,683	-0.02%
2021/06/30	1	126.50	4	126.38	126.00	-3	15,637	-0.02%
2021/06/29	5	125.30	6	126.58	125.00	-1	15,576	-0.01%
2021/06/28	1	131.00	3	133.00	131.50	-2	15,423	-0.01%
2021/06/25	50	133.63	38.1	134.23	132.00	11.9	15,338	0.08%
2021/06/24	22	130.18	24	130.83	132.00	-2	15,053	-0.01%
2021/06/23	16	126.81	15	126.63	126.50	1	14,737	0.01%
2021/06/22	5	119.00	5	120.70	119.00	0	14,266	0.00%
2021/06/21	4	120.38	1	123.50	119.00	3	14,163	0.02%
2021/06/18	3	122.17	3	122.50	121.00	0	13,911	0.00%
2021/06/17	16	121.72	21.1	121.42	119.00	-5.1	13,634	-0.04%
2021/06/16	7.1	115.27	7	115.43	114.00	0.1	13,051	0.00%
2021/06/15	12.1	115.79	26.1	114.42	116.00	-14	12,759	-0.11%
2021/06/11	1	107.00	1	107.00	107.00	0	12,191	0.00%
2021/06/10	10	108.60	6	108.17	109.00	4	12,177	0.03%
2021/06/09	2	106.47	2	104.75	104.50	0	12,088	0.00%
2021/06/08	0	0.00	3	107.00	106.00	-3	12,152	-0.02%
2021/06/07	8	105.38	2	105.00	107.50	6	12,238	0.05%
2021/06/04	2	106.00	1	106.00	105.50	1	12,201	0.01%
2021/06/03	2	107.00	2	107.25	107.50	0	12,258	0.00%
2021/06/02	5	106.30	6	106.92	105.50	-1	12,254	-0.01%
2021/06/01	5.1	110.41	3	112.50	111.00	2.1	12,196	0.02%
2021/05/31	13	108.92	20	108.05	110.50	-7	12,099	-0.06%
2021/05/28	11	102.77	1	104.00	103.00	10	11,802	0.08%
2021/05/27	2	102.25	0	0.00	104.00	2	11,748	0.02%
2021/05/26	4	102.63	24	102.13	105.00	-20	11,683	-0.17%
2021/05/25	6	98.35	8	98.88	99.30	-2	11,596	-0.02%
2021/05/24	1	94.30	0	0.00	94.10	1	11,609	0.01%
2021/05/21	19	92.30	1	92.50	92.30	18	11,720	0.15%
2021/05/20	1	93.50	0	0.00	92.20	1	11,886	0.01%
2021/05/19	4	92.88	1	92.70	92.20	3	12,207	0.02%
2021/05/18	2	90.00	2	94.50	94.90	0	12,418	0.00%
2021/05/17	1	90.60	6	89.80	88.30	-5	12,800	-0.04%
2021/05/14	9	94.48	2	92.65	93.30	7	13,072	0.05%
2021/05/13	6	92.67	6	90.90	92.40	0	13,025	0.00%
2021/05/12	4	89.60	3	95.50	91.40	1	12,988	0.01%
2021/05/11	6	100.99	6	99.25	99.20	0	12,839	0.00%
2021/05/10	13	106.38	17	103.32	103.00	-4	12,721	-0.03%
2021/05/07	8	110.25	2	109.25	110.00	6	12,624	0.05%
2021/05/06	6	108.17	6.1	109.40	108.00	-0.1	12,630	0.00%
2021/05/05	6	110.83	7	114.14	108.00	-1	13,355	-0.01%
2021/05/04	5.2	110.54	3	111.67	111.00	2.2	13,658	0.02%
2021/05/03	10	118.55	6	121.67	116.00	4	13,475	0.03%
2021/04/29	4	124.25	8	125.63	127.50	-4	13,328	-0.03%
2021/04/28	10	127.90	12.8	124.82	127.50	-2.8	13,283	-0.02%
2021/04/27	5	117.30	3	117.00	117.50	2	13,151	0.02%
2021/04/26	4	115.13	8	115.56	116.00	-4	13,150	-0.03%
2021/04/23	4	112.00	7	112.36	114.00	-3	13,240	-0.02%
2021/04/22	1	109.00	3	112.00	108.50	-2	13,317	-0.02%
2021/04/21	5.7	114.21	0	0.00	113.00	5.7	13,471	0.04%
2021/04/20	5	110.10	8	112.13	113.50	-3	14,059	-0.02%
2021/04/19	1	110.00	3	109.17	109.00	-2	13,917	-0.01%
2021/04/16	9	109.00	10.1	108.45	109.00	-1.1	13,986	-0.01%
2021/04/15	5	107.10	10	107.00	108.00	-5	13,968	-0.04%
2021/04/14	42	106.42	30	105.78	103.50	12	13,741	0.09%
2021/04/13	17	108.71	17.1	109.09	110.50	-0.1	13,046	0.00%
2021/04/12	0.3	100.96	1	103.50	100.50	-0.7	12,409	-0.01%
2021/04/07	1.1	102.08	1	103.00	103.50	0.1	12,286	0.00%
2021/04/06	1	103.03	2.1	103.90	104.00	-1.1	12,160	-0.01%
2021/04/01	1.1	102.00	5	102.20	102.00	-3.9	12,121	-0.03%
2021/03/31	7.1	102.31	0	0.00	102.50	7.1	12,079	0.06%
2021/03/30	0	0.00	2	102.50	104.00	-2	11,983	-0.02%
2021/03/29	2	101.50	4	102.13	101.00	-2	11,903	-0.02%
2021/03/26	2	99.90	6	99.57	100.00	-4	11,787	-0.03%
2021/03/25	2	94.90	11	95.06	95.30	-9	11,555	-0.08%
2021/03/24	8	96.23	4	96.03	95.00	4	11,552	0.03%
2021/03/23	1	98.20	2	98.25	98.00	-1	11,515	-0.01%
2021/03/22	2	98.10	21	98.33	98.20	-19	11,591	-0.16%
2021/03/18	0	0.00	1	98.80	98.80	-1	11,733	-0.01%
2021/03/17	4	98.53	1	99.70	97.50	3	11,791	0.03%
2021/03/16	1	98.50	0	0.00	98.30	1	11,767	0.01%
2021/03/15	3	97.17	1	97.20	96.90	2	11,766	0.02%
2021/03/12	16	100.49	0	0.00	99.00	16	11,760	0.14%
2021/03/11	22	98.36	3	97.83	99.80	19	11,676	0.16%
2021/03/10	2	94.95	1	94.70	95.10	1	11,584	0.01%
2021/03/09	1	92.60	8	92.06	92.80	-7	11,714	-0.06%
2021/03/08	2	97.35	0.1	95.00	94.80	2	11,729	0.02%
2021/03/05	1	95.60	10	94.00	96.00	-9	11,706	-0.08%
2021/03/04	1	97.30	10	94.70	94.80	-9	11,645	-0.08%
2021/03/03	3	97.30	2	96.00	98.40	1	11,588	0.01%
2021/03/02	2	99.10	3	97.40	96.00	-1	11,550	-0.01%
2021/02/26	0	0.00	2	98.00	98.50	-2	11,613	-0.02%
2021/02/25	7	99.80	6	101.05	99.40	1	11,529	0.01%
2021/02/24	8	101.94	1	103.50	99.90	7	11,423	0.06%
2021/02/23	3	102.17	10	102.40	104.00	-7	11,214	-0.06%
2021/02/22	17	105.59	13	106.69	105.00	4	11,064	0.04%
2021/02/19	14.1	106.38	15	106.50	109.00	-0.9	10,826	-0.01%
2021/02/18	18	100.28	9	100.51	99.90	9	10,482	0.09%
2021/02/17	4	97.30	8	96.55	99.00	-4	10,223	-0.04%
2021/02/05	14	91.43	17	91.72	92.50	-3	9,910	-0.03%
2021/02/03	0	0.00	5	87.34	87.80	-5	9,657	-0.05%
2021/02/02	10	86.60	4.2	86.31	86.90	5.8	9,768	0.06%
2021/02/01	1	80.40	1	84.00	83.70	0	9,827	0.00%
2021/01/29	4	84.15	12	85.10	83.50	-8	9,762	-0.08%
2021/01/28	9	84.33	12	84.31	85.00	-3	9,704	-0.03%
2021/01/27	91	91.99	91	90.81	86.60	0	9,607	0.00%
2021/01/26	57	87.89	68	88.75	88.90	-11	8,815	-0.12%
2021/01/25	1	83.20	0	0.00	83.00	1	8,410	0.01%
2021/01/22	5	84.90	9	85.03	85.40	-4	8,974	-0.04%
2021/01/21	8	84.70	1	85.60	84.70	7	9,076	0.08%
2021/01/20	23.1	86.76	0	0.00	83.50	23.1	8,986	0.26%
2021/01/19	1	86.20	1	86.30	86.10	0	8,808	0.00%
2021/01/18	0	85.80	0	0.00	85.00	0	8,757	0.00%
2021/01/15	1	85.10	5	85.04	85.60	-4	8,604	-0.05%
2021/01/14	5	86.00	2	85.45	84.50	3	8,485	0.04%
2021/01/13	22	85.53	50	85.35	85.00	-28	8,287	-0.34%
2021/01/12	0	0.00	1	80.80	80.40	-1	7,614	-0.01%
2021/01/11	10	81.63	0	0.00	81.20	10	7,571	0.13%
2021/01/08	3	78.67	9.1	78.97	79.30	-6.1	7,442	-0.08%
2021/01/07	0	0.00	1	77.00	76.60	-1	7,268	-0.01%
2021/01/06	1	78.00	1	77.20	77.10	0	7,283	0.00%
2021/01/05	0	0.00	4	76.98	77.00	-4	7,245	-0.06%
2020/12/30	4	73.88	1	73.60	74.30	3	7,275	0.04%
2020/12/29	1	74.60	1	75.40	74.30	0	7,390	0.00%
2020/12/24	0	0.00	6	74.50	74.10	-6	7,507	-0.08%
2020/12/21	0	0.00	1	72.60	73.20	-1	7,670	-0.01%
2020/12/18	1	73.30	0	0.00	73.90	1	7,722	0.01%
2020/12/17	0	0.00	1	75.00	74.80	-1	7,753	-0.01%
2020/12/16	2	74.60	8	74.79	75.50	-6	7,721	-0.08%
2020/12/15	14	72.39	0	0.00	72.20	14	7,670	0.18%
2020/12/14	4	74.08	1	74.00	74.00	3	7,662	0.04%
2020/12/11	9	76.11	0	0.00	75.90	9	7,701	0.12%
2020/12/10	3	76.70	0	0.00	76.90	3	7,848	0.04%
2020/12/09	3	78.33	0	0.00	78.10	3	8,191	0.04%
2020/12/08	7	77.76	0	0.00	77.90	7	8,321	0.08%
2020/12/07	11	79.00	0	0.00	78.70	11	8,501	0.13%
2020/12/04	2	80.25	4	79.93	80.00	-2	8,575	-0.02%
2020/12/03	16	81.40	24	81.82	79.40	-8	8,852	-0.09%
2020/12/02	8	81.85	10	81.65	81.40	-2	8,743	-0.02%
2020/12/01	2	81.70	2	81.35	81.20	0	8,685	0.00%
2020/11/30	5	80.32	0	0.00	80.00	5	8,704	0.06%
2020/11/27	2	80.60	2	80.80	80.50	0	8,900	0.00%
2020/11/26	4	79.98	3	79.97	79.70	1	8,874	0.01%
2020/11/25	12	79.43	3.1	79.23	78.80	8.9	8,844	0.10%
2020/11/24	0	0.00	0	78.50	78.20	0	8,696	0.00%
2020/11/23	0	0.00	1	77.60	77.90	-1	8,686	-0.01%
2020/11/20	1	78.50	0	0.00	78.10	1	8,725	0.01%
2020/11/19	2	78.40	0	0.00	78.30	2	8,769	0.02%
2020/11/18	1	78.20	0	0.00	79.00	1	8,792	0.01%
2020/11/17	3	78.97	0	0.00	78.40	3	8,856	0.03%
2020/11/16	3	79.47	2	79.70	80.00	1	8,982	0.01%
2020/11/13	3	79.40	8	79.98	80.00	-5	8,977	-0.06%
2020/11/12	6	77.22	0	0.00	77.90	6	8,812	0.07%
2020/11/11	6	79.58	0	0.00	79.30	6	8,769	0.07%
2020/11/10	1	81.50	9	81.63	81.50	-8	8,721	-0.09%
2020/11/09	1	81.20	11	79.86	81.20	-10	8,581	-0.12%
2020/11/04	2	74.25	3	73.77	74.50	-1	8,669	-0.01%
2020/11/02	10	75.35	2	75.60	74.40	8	8,952	0.09%
2020/10/30	13	79.98	10	82.60	77.00	3	9,210	0.03%
2020/10/29	1	82.10	6	81.18	82.20	-5	8,724	-0.06%
2020/10/28	4	79.70	5	79.70	79.70	-1	8,906	-0.01%
2020/10/26	2	79.60	1	79.70	79.80	1	9,134	0.01%
2020/10/23	0	0.00	2	79.40	78.50	-2	9,187	-0.02%
2020/10/20	21	78.44	22	78.40	79.00	-1	9,350	-0.01%
2020/10/19	3	76.80	2	77.20	77.40	1	9,395	0.01%
2020/10/16	2	74.70	2	75.75	74.60	0	9,616	0.00%
2020/10/12	0	0.00	5	72.70	73.70	-5	9,904	-0.05%
2020/10/08	0	0.00	3	73.30	73.30	-3	10,358	-0.03%
2020/10/07	0	0.00	1	72.70	72.50	-1	10,564	-0.01%
2020/10/06	2	72.75	0	0.00	71.60	2	10,551	0.02%
2020/10/05	1	70.40	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	71.30	0	0.00	72.20	1	10,813	0.01%
2020/09/28	2	74.25	1	73.90	73.60	1	11,013	0.01%
2020/09/25	5	73.80	4	74.00	73.50	1	11,383	0.01%
2020/09/24	4	77.10	2	77.00	77.00	2	11,378	0.02%
2020/09/23	4	77.68	0	0.00	77.10	4	11,523	0.03%
2020/09/22	7	77.87	4	78.80	78.40	3	11,824	0.03%
2020/09/18	1	81.10	1	80.80	81.00	0	12,102	0.00%
2020/09/17	6	81.25	2	81.00	81.20	4	12,176	0.03%
2020/09/16	2	82.90	10	82.68	82.50	-8	12,142	-0.07%
2020/09/15	6	83.08	3	83.60	81.80	3	12,032	0.02%
2020/09/14	7	82.93	4	83.85	82.30	3	11,863	0.03%
2020/09/11	0	0.00	32	81.56	82.60	-32	11,536	-0.28%
2020/09/10	18	82.45	12	82.35	80.60	6	11,447	0.05%
2020/09/09	5	78.84	5	79.48	80.00	0	11,298	0.00%
2020/09/08	26	81.51	43	81.93	80.40	-17	11,185	-0.15%
2020/09/07	37	78.95	1	78.00	76.50	36	10,925	0.33%
2020/09/04	2	79.60	3	76.87	80.00	-1	10,888	-0.01%
2020/09/03	9	79.26	2	80.60	78.80	7	10,853	0.06%
2020/09/02	3	81.23	8	82.86	81.00	-5	10,827	-0.05%
2020/09/01	0	0.00	2	79.25	79.30	-2	10,659	-0.02%
2020/08/31	0	0.00	1	77.00	77.30	-1	10,699	-0.01%
2020/08/28	0	0.00	2	76.00	75.70	-2	10,724	-0.02%
2020/08/26	2	78.10	0	0.00	77.80	2	11,057	0.02%
2020/08/25	2	79.05	6	78.63	78.60	-4	11,147	-0.04%
2020/08/24	5	76.40	0	0.00	77.40	5	11,216	0.04%
2020/08/21	10	76.70	10	76.30	76.30	0	11,306	0.00%
2020/08/20	4	78.80	5	76.46	76.10	-1	11,481	-0.01%
2020/08/19	8	80.58	1	80.10	80.10	7	11,606	0.06%
2020/08/17	4	81.78	1	81.80	81.30	3	11,855	0.03%
2020/08/14	5	81.58	8	81.15	82.50	-3	11,961	-0.03%
2020/08/13	4	82.23	4	81.33	81.40	0	11,960	0.00%
2020/08/12	4	82.65	1	84.00	82.40	3	11,965	0.03%
2020/08/11	2	84.20	7	84.37	83.70	-5	11,990	-0.04%
2020/08/10	11	82.08	5	83.04	81.70	6	11,937	0.05%
2020/08/07	13	83.49	8	83.78	83.30	5	12,036	0.04%
2020/08/06	33.2	86.16	37	86.66	84.80	-3.8	12,091	-0.03%
2020/08/05	12	83.42	19	83.61	84.60	-7	11,944	-0.06%
2020/08/04	20	78.47	2	79.00	78.30	18	11,782	0.15%
2020/08/03	11	78.77	26	79.43	79.10	-15	11,873	-0.13%
2020/07/31	6	73.27	10	74.35	75.00	-4	11,984	-0.03%
2020/07/30	3	71.60	2	72.45	71.60	1	12,137	0.01%
2020/07/29	1	73.20	0	0.00	74.50	1	12,215	0.01%
2020/07/28	2	75.15	1	74.90	73.50	1	12,280	0.01%
2020/07/27	7	75.94	7	75.53	75.00	0	12,325	0.00%
2020/07/24	6	75.45	5	74.62	75.10	1	12,340	0.01%
2020/07/23	14	75.16	14	75.39	76.20	0	12,447	0.00%
2020/07/22	13	75.21	26	75.33	75.20	-13	12,515	-0.10%
2020/07/21	6	71.42	30	71.83	72.60	-24	12,633	-0.19%
2020/07/20	2	70.20	8	68.78	70.80	-6	12,703	-0.05%
2020/07/17	11	67.96	11	69.26	68.00	0	12,915	0.00%
2020/07/16	38	70.23	17	70.77	69.50	21	13,172	0.16%
2020/07/15	21	73.29	23	71.97	71.00	-2	13,437	-0.01%
2020/07/14	5	68.30	3	69.97	69.20	2	13,526	0.01%
2020/07/13	0	0.00	15	68.90	67.80	-15	13,692	-0.11%
2020/07/10	2	67.20	6	66.90	67.60	-4	13,861	-0.03%
2020/07/09	4	70.83	2	70.05	70.30	2	14,017	0.01%
2020/07/08	16	67.25	4	67.75	68.40	12	13,902	0.09%
2020/07/07	7	65.84	1	68.10	65.20	6	13,792	0.04%
2020/07/06	11	67.52	12.3	67.73	67.10	-1.3	13,694	-0.01%
2020/07/03	4	66.13	1	65.80	65.00	3	13,380	0.02%
2020/07/02	15	66.03	9	66.08	66.10	6	13,427	0.04%
2020/07/01	11	65.36	13	65.16	64.40	-2	13,283	-0.02%
2020/06/30	4.3	62.16	4	62.75	63.60	0.3	12,952	0.00%
2020/06/29	1	60.40	0	0.00	60.50	1	12,820	0.01%
2020/06/24	1	59.70	3	59.90	60.30	-2	12,768	-0.02%
2020/06/19	1	59.50	1	59.70	59.20	0	12,767	0.00%
2020/06/18	2	60.35	0	0.00	60.30	2	12,779	0.02%
2020/06/17	0	0.00	2	60.50	60.00	-2	12,742	-0.02%
2020/06/16	1	59.60	4	59.43	59.60	-3	12,743	-0.02%
2020/06/15	4	57.48	2	57.55	57.00	2	12,766	0.02%
2020/06/12	4	57.53	0	0.00	57.80	4	12,908	0.03%
2020/06/10	2	59.25	4	59.53	59.90	-2	13,216	-0.02%
2020/06/09	0	0.00	5	60.86	59.70	-5	13,447	-0.04%
2020/06/08	17	60.57	20	60.08	59.60	-3	13,808	-0.02%
2020/06/05	9	61.54	4	61.63	60.90	5	14,205	0.04%
2020/06/04	4	60.98	4	61.15	60.70	0	14,240	0.00%
2020/06/03	3	61.43	18	61.69	60.60	-15	14,281	-0.11%
2020/06/02	19	60.82	3	62.20	60.20	16	14,234	0.11%
2020/06/01	29	60.16	55	60.42	61.50	-26	14,121	-0.18%
2020/05/29	2	58.35	3	58.93	58.70	-1	14,067	-0.01%
2020/05/28	1	59.20	4	59.23	58.50	-3	14,288	-0.02%
2020/05/27	37	60.47	16	60.24	59.80	21	14,419	0.15%
2020/05/26	7	59.54	18	59.20	58.50	-11	14,268	-0.08%
2020/05/25	10	58.25	13.1	58.10	58.80	-3.1	14,013	-0.02%
2020/05/22	2	55.25	1	55.30	55.00	1	13,773	0.01%
2020/05/21	14	56.11	2	55.45	56.00	12	13,804	0.09%
2020/05/20	2	55.65	1	54.80	54.50	1	13,746	0.01%
2020/05/19	5	55.52	7	55.83	55.30	-2	13,766	-0.01%
2020/05/18	1	55.90	0	0.00	55.60	1	13,818	0.01%
2020/05/15	1	56.70	16	56.60	57.00	-15	13,803	-0.11%
2020/05/14	13	56.95	16	56.93	55.90	-3	13,718	-0.02%
2020/05/13	2	58.15	0	0.00	58.00	2	13,535	0.01%
2020/05/12	13	58.62	6	59.17	59.70	7	13,396	0.05%
2020/05/11	30	58.63	15	58.86	58.70	15	13,232	0.11%
2020/05/08	24	57.41	27	57.77	56.80	-3	12,971	-0.02%
2020/05/07	18	56.57	6	57.55	58.30	12	12,729	0.09%
2020/05/06	12	59.25	8	59.44	58.20	4	12,280	0.03%
2020/05/05	8	61.68	2	62.25	61.00	6	11,905	0.05%
2020/05/04	6	62.17	2.1	62.30	62.10	3.9	11,699	0.03%
2020/04/30	3	65.57	3	66.27	64.70	0	11,530	0.00%
2020/04/29	3	64.97	1	64.80	65.20	2	11,381	0.02%
2020/04/28	26	64.68	42	65.31	64.60	-16	11,278	-0.14%
2020/04/27	13	63.48	3	64.20	63.30	10	11,074	0.09%
2020/04/24	16	63.95	15	64.31	63.10	1	10,867	0.01%
2020/04/23	4	62.70	6	62.35	63.20	-2	10,455	-0.02%
2020/04/22	14	62.99	11	62.88	62.80	3	10,301	0.03%
2020/04/21	35	63.72	31	63.08	62.70	4	9,967	0.04%
2020/04/20	21	66.03	27	65.85	67.50	-6	9,620	-0.06%
2020/04/17	22	64.08	19	64.13	62.60	3	9,177	0.03%
2020/04/16	20	57.15	23	59.69	60.50	-3	8,585	-0.03%
2020/04/15	8	53.88	11	54.43	55.00	-3	8,142	-0.04%
2020/04/14	11	52.70	11	52.82	53.60	0	7,906	0.00%
2020/04/13	3	50.70	24	50.04	49.75	-21	7,571	-0.28%
2020/04/10	0	0.00	2	47.90	48.00	-2	7,409	-0.03%
2020/04/09	2	48.15	5	47.21	47.35	-3	7,446	-0.04%
2020/04/08	1	47.75	3	48.38	47.75	-2	7,427	-0.03%
2020/04/07	24	47.60	4	47.23	48.00	20	7,403	0.27%
2020/04/06	1	44.50	0	0.00	44.55	1	7,292	0.01%
2020/04/01	1.1	44.04	11	43.95	44.00	-9.9	7,271	-0.14%
2020/03/31	28	43.10	14	43.49	44.00	14	7,377	0.19%
2020/03/30	1	41.20	0	0.00	42.50	1	7,223	0.01%
2020/03/27	1	43.90	1	43.10	41.65	0	7,201	0.00%
2020/03/26	1	41.60	1	41.85	42.75	0	7,160	0.00%
2020/03/25	8	42.43	10	41.94	42.25	-2	7,277	-0.03%
2020/03/24	0	0.00	1	41.65	41.10	-1	7,223	-0.01%
2020/03/23	3	37.43	2	38.60	38.65	1	7,214	0.01%
2020/03/20	5	38.58	2	39.13	38.65	3	7,303	0.04%
2020/03/19	0	0.00	7	36.71	36.15	-7	7,286	-0.10%
2020/03/18	8	41.27	8	40.76	40.10	0	7,214	0.00%
2020/03/17	7	43.01	3	42.67	42.50	4	7,254	0.06%
2020/03/16	15	45.39	16	45.25	44.00	-1	7,283	-0.01%
2020/03/13	4	43.44	53	43.80	43.00	-49	7,539	-0.65%
2020/03/12	44	51.88	38	48.21	47.35	6	7,367	0.08%
2020/03/11	41	51.62	43	51.95	52.60	-2	7,030	-0.03%
2020/03/10	3	48.00	0	0.00	48.50	3	6,674	0.04%
2020/03/09	50	49.20	4	49.54	47.55	46	6,638	0.69%
2020/03/06	7	49.67	7	49.29	49.85	0	6,833	0.00%
2020/03/05	10	49.35	9	49.56	49.60	1	7,229	0.01%
2020/03/04	5	48.10	8	48.61	48.50	-3	7,213	-0.04%
2020/03/03	10	48.64	11	48.60	47.90	-1	7,165	-0.01%
2020/03/02	0	0.00	5	49.09	50.50	-5	6,855	-0.07%
2020/02/27	2	47.48	73	47.98	47.45	-71	6,627	-1.07%
2020/02/26	5	47.09	0	0.00	46.80	5	6,515	0.08%
2020/02/25	1	47.50	5.2	47.90	48.45	-4.2	6,464	-0.06%
2020/02/24	1	46.75	3	47.98	48.30	-2	6,418	-0.03%
2020/02/21	1	47.70	1	48.40	47.50	0	6,327	0.00%
2020/02/20	1	48.25	18	47.35	48.00	-17	6,224	-0.27%
2020/02/19	3	47.47	3	47.45	47.15	0	6,098	0.00%
2020/02/18	0	0.00	1	46.60	47.00	-1	5,964	-0.02%
2020/02/17	0	0.00	1	45.20	45.50	-1	5,836	-0.02%
2020/02/14	15	44.00	16	43.90	44.00	-1	5,766	-0.02%
2020/02/13	2	43.30	0	0.00	43.10	2	5,723	0.03%
2020/02/07	5	43.50	1	43.50	42.90	4	5,749	0.07%
2020/02/06	0	0.00	1	44.05	44.40	-1	5,733	-0.02%
2020/02/05	1	44.10	1	43.80	43.95	0	5,740	0.00%
2020/01/30	3	43.32	0	0.00	43.10	3	5,689	0.05%
2020/01/20	0	0.00	1	46.40	46.55	-1	5,648	-0.02%
2020/01/17	2	45.80	0	0.00	46.00	2	5,626	0.04%
2020/01/16	3	45.82	0	0.00	46.65	3	5,574	0.05%
2020/01/15	0	0.00	1	46.70	46.55	-1	5,494	-0.02%
2020/01/14	0	0.00	1	47.05	47.15	-1	5,475	-0.02%
2020/01/13	1	47.10	0	0.00	47.10	1	5,408	0.02%
2020/01/10	0	0.00	2	47.25	47.35	-2	5,402	-0.04%
2020/01/08	1	46.20	1	46.75	46.85	0	5,490	0.00%
2020/01/07	45	47.07	1	46.75	46.70	44	5,491	0.80%
2020/01/06	25	46.88	3	46.98	46.70	22	5,459	0.40%
2020/01/03	1	47.05	21	46.79	47.30	-20	5,427	-0.37%
2019/12/31	5	47.93	1	48.65	47.30	4	5,272	0.08%
2019/12/30	1	48.00	6	48.20	48.35	-5	5,204	-0.10%
2019/12/27	0	0.00	1	48.00	48.20	-1	5,152	-0.02%
2019/12/26	9	48.41	3	48.52	47.15	6	5,074	0.12%
2019/12/25	2	47.33	41	47.35	47.60	-39	4,899	-0.80%
2019/12/24	41	47.16	1	47.25	47.25	40	4,880	0.82%
2019/12/23	0	0.00	7	46.39	46.90	-7	4,849	-0.14%
2019/12/20	6	47.29	4	47.35	46.50	2	4,800	0.04%
2019/12/19	3	47.60	9	47.24	47.90	-6	4,662	-0.13%
2019/12/18	7	47.46	4	48.44	47.30	3	4,607	0.06%
2019/12/17	15	48.19	14	48.14	48.00	1	4,553	0.02%
2019/12/16	129	47.60	131	47.74	47.55	-2	4,401	-0.05%	大買/大賣/
2019/12/13	6	47.04	21	47.36	46.90	-15	4,309	-0.35%
2019/12/12	26	48.31	24	48.18	47.80	2	4,222	0.05%
2019/12/11	40	47.12	39	47.57	47.90	1	4,013	0.02%
2019/12/10	31	47.14	61.1	46.88	47.80	-30.1	3,795	-0.79%
2019/12/09	3	44.43	10	44.89	44.05	-7	3,261	-0.21%
2019/12/06	9	44.43	10	44.29	43.95	-1	3,164	-0.03%
2019/12/05	22	44.46	17	44.71	44.80	5	3,070	0.16%
2019/12/04	32	43.81	8	44.18	44.20	24	2,978	0.81%
2019/12/03	130	43.87	137	44.13	44.05	-7	2,899	-0.24%	大買/大賣/
2019/12/02	32.1	43.16	46	43.12	44.30	-13.9	2,609	-0.53%
2019/11/29	3	41.00	4	40.63	40.95	-1	2,316	-0.04%
2019/11/28	1	39.95	1	40.45	40.10	0	2,249	0.00%
2019/11/27	0	0.00	1	39.40	39.55	-1	2,165	-0.05%
2019/11/13	1	38.75	0	0.00	38.70	1	2,823	0.04%
2019/11/12	1	38.40	0	0.00	38.45	1	2,902	0.03%
2019/11/08	0	0.00	3	39.22	39.40	-3	2,966	-0.10%
2019/11/06	0	0.00	2	38.55	38.55	-2	2,981	-0.07%
2019/11/01	1	37.85	0	0.00	37.85	1	2,988	0.03%
2019/10/31	4	37.70	5	37.46	37.40	-1	3,003	-0.03%
2019/10/30	1	38.30	0	0.00	38.40	1	2,962	0.03%
2019/10/29	1	38.20	0	0.00	38.25	1	2,973	0.03%
2019/10/28	3	38.63	0	0.00	38.30	3	2,990	0.10%
2019/10/25	2	39.00	0	0.00	39.00	2	2,989	0.07%
2019/10/23	1	39.00	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	2	39.20	39.20	-2	3,100	-0.06%
2019/10/18	1	38.80	0	0.00	38.90	1	3,121	0.03%
2019/10/17	2	39.18	5	39.15	38.95	-3	3,090	-0.10%
2019/10/16	39	40.06	15	40.19	39.35	24	3,069	0.78%
2019/10/14	0	0.00	1	39.40	39.20	-1	2,940	-0.03%
2019/10/08	1	38.85	1	38.90	39.00	0	2,927	0.00%
2019/10/07	0	0.00	1	39.30	39.15	-1	2,922	-0.03%
2019/10/02	1	38.90	1	38.80	39.40	0	2,895	0.00%
2019/10/01	2	39.08	2	38.93	39.15	0	2,886	0.00%
2019/09/27	1	38.95	11	39.18	38.95	-10	2,873	-0.35%
2019/09/26	0	0.00	1	39.95	39.95	-1	2,859	-0.03%
2019/09/25	4	39.96	0	0.00	39.90	4	2,859	0.14%
2019/09/24	0	0.00	2	40.93	40.55	-2	2,847	-0.07%
2019/09/23	0	0.00	2	40.80	40.75	-2	2,810	-0.07%
2019/09/19	2	40.45	2	40.10	40.10	0	2,764	0.00%
2019/09/18	1	39.55	0	0.00	40.05	1	2,755	0.04%
2019/09/17	0	0.00	5	39.50	39.45	-5	2,736	-0.18%
2019/09/11	2	40.65	2	40.53	40.20	0	2,671	0.00%
2019/09/10	3	40.65	1	40.55	40.55	2	2,655	0.08%
2019/09/09	2	40.50	1	40.50	40.50	1	2,628	0.04%
2019/09/06	4	40.21	13	40.14	40.00	-9	2,591	-0.35%
2019/09/05	1	41.20	1	41.30	40.95	0	2,517	0.00%
2019/09/04	4	40.89	7	41.47	40.90	-3	2,472	-0.12%
2019/09/03	30	41.61	10	41.82	40.90	20	2,420	0.83%
2019/09/02	4	40.23	9	40.18	41.25	-5	2,180	-0.23%
2019/08/30	36	40.06	0	0.00	39.85	36	2,114	1.70%
2019/08/29	0	0.00	1	39.35	39.95	-1	2,089	-0.05%
2019/08/28	0	0.00	8	39.45	39.70	-8	2,049	-0.39%
2019/08/27	2	40.45	26	40.57	39.45	-24	2,008	-1.20%
2019/08/26	11	39.17	2	39.83	39.10	9	1,855	0.49%
2019/08/23	0	0.00	10	41.60	38.60	-10	1,693	-0.59%
2019/08/22	3	40.20	4	39.89	40.45	-1	1,428	-0.07%
2019/08/21	0	0.00	1	39.00	39.00	-1	1,323	-0.08%
2019/08/16	0	0.00	2	38.75	38.10	-2	1,244	-0.16%
2019/08/15	1	37.00	3	37.85	37.85	-2	1,196	-0.17%
2019/08/14	1	39.70	4	39.63	39.55	-3	1,126	-0.27%
2019/08/12	0	0.00	2	39.70	39.70	-2	1,050	-0.19%
2019/08/08	11	39.19	2	39.30	39.35	9	1,008	0.89%
2019/08/02	0	0.00	1	37.05	37.60	-1	925	-0.11%
2019/07/31	10	38.00	0	0.00	38.40	10	925	1.08%
2019/07/30	5	38.60	0	0.00	38.65	5	986	0.51%
2019/07/29	1	38.75	1	39.35	39.25	0	981	0.00%
2019/07/26	4	38.80	4	39.06	38.00	0	959	0.00%
2019/07/25	0	0.00	8	38.35	38.40	-8	868	-0.92%
2019/07/24	3	37.60	4	37.46	37.50	-1	848	-0.12%
2019/07/23	0	0.00	1	37.10	37.10	-1	863	-0.12%
2019/07/02	0	0.00	1	35.05	35.10	-1	1,113	-0.09%
2019/07/01	0	0.00	3	35.58	35.50	-3	1,114	-0.27%
2019/06/26	1	34.45	0	0.00	34.50	1	1,116	0.09%
2019/06/25	1	35.15	0	0.00	34.40	1	1,123	0.09%
2019/06/24	0	0.00	30	34.95	35.10	-30	1,125	-2.66%
2019/06/20	1	34.45	0	0.00	34.55	1	1,117	0.09%
2019/06/11	30	33.65	0	0.00	33.65	30	1,120	2.68%
2019/05/23	1	33.20	1	33.25	33.20	0	1,067	0.00%
2019/05/21	2	33.65	0	0.00	33.65	2	1,049	0.19%
2019/05/17	1	35.00	4	34.70	34.70	-3	1,021	-0.29%
2019/05/15	0	0.00	1	35.80	36.15	-1	1,000	-0.10%
2019/05/14	1	34.50	1	35.50	35.50	0	995	0.00%
2019/05/13	2	35.70	0	0.00	35.50	2	980	0.20%
2019/05/10	2	36.35	0	0.00	36.45	2	970	0.21%
2019/05/09	1	37.40	1	36.30	36.10	0	953	0.00%
2019/05/07	4	38.03	6	38.23	38.20	-2	910	-0.22%
2019/04/26	2	37.35	11	37.02	36.35	-9	695	-1.29%
2019/04/24	5	36.80	4	36.69	36.95	1	614	0.16%
2019/04/19	1	34.95	6	35.18	35.20	-5	478	-1.05%
2019/04/17	2	34.55	0	0.00	34.80	2	443	0.45%
2019/04/16	3	34.65	2	34.40	34.60	1	419	0.24%
2019/04/15	1	35.35	0	0.00	34.60	1	406	0.25%
2019/04/09	0	0.00	2	33.40	33.80	-2	332	-0.60%
2019/04/08	0	0.00	1	32.95	33.00	-1	313	-0.32%
2019/04/03	1	32.55	0	0.00	32.90	1	300	0.33%
2019/03/29	1	32.05	0	0.00	32.25	1	259	0.39%
2019/03/28	5	32.20	0	0.00	32.30	5	248	2.01%
2019/03/13	1	33.95	0	0.00	34.00	1	208	0.48%
2019/03/12	1	33.85	0	0.00	34.00	1	210	0.48%
2019/02/26	10	34.85	10	34.20	34.20	0	230	0.00%
2019/02/25	0	0.00	1	33.95	33.95	-1	221	-0.45%
2019/02/22	1	34.00	0	0.00	34.00	1	222	0.45%
2019/02/18	0	0.00	1	33.85	33.75	-1	231	-0.43%
2019/02/15	1	34.30	0	0.00	34.00	1	232	0.43%
2019/01/17	1	33.00	1	33.25	33.20	0	240	0.00%
2019/01/16	0	0.00	2	32.75	32.50	-2	234	-0.85%
2019/01/03	2	32.20	0	0.00	32.30	2	277	0.72%
2018/12/21	10	32.15	0	0.00	32.00	10	290	3.45%
2018/12/07	0	0.00	1	32.80	32.90	-1	289	-0.35%
2018/12/04	0	0.00	1	34.00	33.95	-1	291	-0.34%
2018/11/26	0	0.00	2	33.35	33.20	-2	275	-0.73%
2018/11/19	1	33.45	0	0.00	33.50	1	283	0.35%
2018/11/16	0	0.00	2	32.95	33.00	-2	279	-0.72%
2018/11/15	2	32.25	0	0.00	32.40	2	273	0.73%
2018/11/09	1	31.25	3	31.50	31.50	-2	277	-0.72%
2018/11/06	2	31.30	0	0.00	31.20	2	315	0.63%
2018/10/29	0	0.00	1	30.30	30.10	-1	333	-0.30%
2018/10/17	1	32.30	2	32.18	32.00	-1	328	-0.30%
2018/10/01	0	0.00	2	34.65	34.60	-2	294	-0.68%
2018/09/14	2	34.20	0	0.00	34.45	2	385	0.52%
2018/09/11	1	33.60	1	33.95	34.60	0	394	0.00%
2018/08/29	2	36.15	0	0.00	36.00	2	443	0.45%
2018/08/28	0	0.00	2	35.65	35.70	-2	440	-0.45%
2018/08/24	0	0.00	1	34.60	34.60	-1	436	-0.23%
2018/08/23	0	0.00	3	34.55	34.55	-3	443	-0.68%
2018/08/09	0	0.00	1	38.15	38.15	-1	426	-0.23%
2018/08/06	0	0.00	3	38.17	38.20	-3	422	-0.71%
2018/08/01	1	38.05	0	0.00	38.00	1	427	0.23%
2018/07/25	10	37.50	0	0.00	37.30	10	429	2.33%
2018/07/24	2	37.35	0	0.00	37.35	2	432	0.46%
2018/07/20	0	0.00	10	37.45	37.50	-10	441	-2.26%
2018/07/16	7	36.90	0	0.00	37.00	7	468	1.49%
2018/07/09	5	36.25	0	0.00	36.15	5	504	0.99%
2018/07/04	1	36.85	0	0.00	36.70	1	507	0.20%
2018/07/03	0	0.00	3	37.28	37.15	-3	503	-0.60%
2018/07/02	3	38.25	0	0.00	37.80	3	500	0.60%
2018/06/29	16	38.96	10	38.15	38.15	6	496	1.21%
2018/06/28	0	0.00	4	38.43	38.55	-4	444	-0.90%
2018/06/25	3	36.73	0	0.00	36.85	3	431	0.70%
2018/06/19	3	37.20	3	37.50	37.30	0	428	0.00%
2018/06/15	2	37.75	0	0.00	37.15	2	429	0.47%
2018/06/14	13	38.42	12	38.04	37.90	1	417	0.24%
2018/06/11	2	37.75	0.4	37.55	37.50	1.6	385	0.42%
2018/05/31	0	0.00	1	38.30	37.45	-1	418	-0.24%
2018/05/29	1	38.70	0	0.00	38.40	1	417	0.24%
2018/05/28	0	0.00	2	37.70	37.95	-2	410	-0.49%
2018/05/24	2	36.80	0	0.00	36.95	2	396	0.50%
2018/05/23	0	0.00	7	36.70	36.65	-7	403	-1.74%
2018/05/18	0	0.00	1	36.30	36.40	-1	424	-0.24%
2018/05/08	1	37.00	0	0.00	37.20	1	517	0.19%
2018/04/25	1	36.05	0	0.00	36.05	1	640	0.16%
2018/04/23	1	36.75	0	0.00	36.85	1	889	0.11%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	2	38.20	38.05	-2	872	-0.23%
2018/04/13	1	38.75	0	0.00	38.75	1	863	0.12%
2018/04/11	0	0.00	5	38.80	38.75	-5	866	-0.58%
2018/04/09	0	0.00	15	38.95	38.95	-15	878	-1.71%
2018/03/27	0	0.00	6	38.95	39.10	-6	883	-0.68%
2018/03/26	5	38.65	0	0.00	38.65	5	885	0.56%
2018/03/22	0	0.00	2	39.00	38.80	-2	891	-0.22%
2018/03/19	1	38.85	0	0.00	38.85	1	905	0.11%
2018/03/12	2	39.05	2	38.95	38.95	0	897	0.00%
2018/03/09	6	38.67	5	38.65	38.75	1	901	0.11%
2018/03/07	3	38.68	0	0.00	38.60	3	893	0.34%
2018/03/06	3	38.85	0	0.00	38.85	3	891	0.34%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/03/01	5	39.25	0	0.00	39.20	5	972	0.51%
2018/02/26	15	39.57	0	0.00	39.50	15	977	1.53%
2018/02/09	1	38.40	0	0.00	38.95	1	964	0.10%
2018/02/08	2	39.20	2	39.18	39.20	0	953	0.00%
2018/02/06	6	39.50	0	0.00	39.10	6	940	0.64%
2018/01/29	0	0.00	10	41.10	40.95	-10	896	-1.12%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/25	0	0.00	0.1	42.00	41.70	-0.1	888	-0.01%
2018/01/24	0	0.00	3	42.25	42.25	-3	875	-0.34%
2018/01/22	0	0.00	4	42.26	42.20	-4	863	-0.46%
2018/01/19	5	42.99	1	42.50	42.55	4	839	0.48%
2018/01/18	31.1	43.88	29	43.83	43.00	2.1	802	0.26%
2018/01/17	2	41.00	2	41.43	41.75	0	596	0.00%
2018/01/16	0	0.00	4	40.30	40.55	-4	548	-0.73%
2018/01/09	0	0.00	1	40.00	40.00	-1	579	-0.17%
2018/01/04	0	0.00	1	40.25	40.30	-1	602	-0.17%