晶技 (3042)-元富-成功券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	110.00	0	0.00	111.00	0	4,221	0.00%
2024/04/26	0	108.00	0	0.00	106.50	0	4,202	0.00%
2024/04/25	0.1	106.77	0	0.00	107.00	0.1	4,192	0.00%
2024/04/24	0	105.00	0	106.50	106.00	0	4,174	0.00%
2024/04/23	3.1	103.22	0	0.00	104.00	3.1	4,174	0.07%
2024/04/22	0.3	105.11	0	0.00	103.50	0.3	4,166	0.01%
2024/04/19	0	109.50	0	0.00	106.50	0	4,145	0.00%
2024/04/18	0.1	109.50	0	0.00	111.00	0.1	4,121	0.00%
2024/04/17	0	110.50	0	0.00	110.00	0	4,124	0.00%
2024/04/16	0.1	109.12	0	0.00	109.00	0.1	4,121	0.00%
2024/04/15	0.2	112.22	0	113.00	112.00	0.2	4,066	0.00%
2024/04/12	0	113.00	0	0.00	113.00	0	4,061	0.00%
2024/04/11	0	112.00	1	111.50	112.50	-1	4,042	-0.02%
2024/04/10	0	112.00	3	112.67	112.50	-3	4,030	-0.07%
2024/04/09	2	111.51	1	112.00	111.00	1	4,006	0.03%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/03	1	110.01	0	0.00	109.50	1	3,918	0.03%
2024/04/02	0	111.00	2	111.00	110.50	-2	3,889	-0.05%
2024/04/01	2.1	111.25	0	0.00	110.50	2.1	3,849	0.05%
2024/03/29	4.1	111.14	4	111.25	113.00	0.1	3,797	0.00%
2024/03/28	1.1	113.98	0	0.00	114.50	1.1	3,512	0.03%
2024/03/27	0	112.06	0	0.00	113.50	0	3,365	0.00%
2024/03/26	0.1	113.77	0	0.00	112.50	0.1	3,333	0.00%
2024/03/25	1.1	117.70	1	113.50	115.00	0.1	3,277	0.00%
2024/03/22	2	116.54	1	117.00	117.00	1	3,235	0.03%
2024/03/21	2	121.49	1	122.00	121.50	1	3,152	0.03%
2024/03/20	0	121.50	0	0.00	120.50	0	3,020	0.00%
2024/03/19	0	116.00	3.2	119.04	120.00	-3.2	2,829	-0.11%
2024/03/18	1	113.99	0	0.00	114.50	1	2,634	0.04%
2024/03/15	0	114.00	1	112.50	114.50	-1	2,585	-0.04%
2024/03/14	2	116.99	4.1	115.89	117.00	-2	2,519	-0.08%
2024/03/13	8	115.37	12	114.79	117.00	-4	2,330	-0.17%
2024/03/12	0	106.00	4	108.00	108.00	-4	1,972	-0.20%
2024/03/11	0	105.00	1	104.50	105.50	-1	1,893	-0.05%
2024/03/08	0	104.00	1	105.50	103.00	-1	1,883	-0.05%
2024/03/07	1.1	104.08	1	104.00	105.00	0.1	1,872	0.01%
2024/03/06	2	106.25	1	107.50	106.50	1	1,836	0.06%
2024/03/05	0	105.00	2	105.50	105.00	-2	1,729	-0.11%
2024/03/04	0	101.50	17	104.00	106.00	-17	1,599	-1.06%
2024/03/01	0	100.50	0	0.00	98.90	0	1,440	0.00%
2024/02/29	0	99.30	2	100.50	99.80	-2	1,453	-0.14%
2024/02/27	0.1	99.25	0	0.00	98.90	0.1	1,453	0.01%
2024/02/26	0	100.50	0	0.00	100.00	0	1,450	0.00%
2024/02/23	2	100.50	0	0.00	100.00	2	1,448	0.14%
2024/02/22	4	99.88	0	0.00	100.00	4	1,430	0.28%
2024/02/21	3	98.96	5.1	99.91	98.80	-2.1	1,401	-0.15%
2024/02/20	0.2	97.11	0	0.00	96.20	0.2	1,364	0.01%
2024/02/19	0.2	97.57	0	0.00	97.30	0.2	1,372	0.01%
2024/02/16	0	97.80	2	98.00	97.50	-2	1,407	-0.14%
2024/02/15	0	96.10	0	0.00	96.90	0	1,483	0.00%
2024/02/05	0	95.40	0	0.00	95.30	0	1,482	0.00%
2024/02/02	0	95.60	0	0.00	95.50	0	1,504	0.00%
2024/02/01	0	95.20	0	0.00	95.30	0	1,519	0.00%
2024/01/31	0	95.70	0	0.00	95.00	0	1,531	0.00%
2024/01/30	0	96.00	0	0.00	95.50	0	1,535	0.00%
2024/01/29	0	96.01	2	96.30	96.20	-2	1,539	-0.13%
2024/01/26	3	96.50	0	0.00	96.50	3	1,542	0.20%
2024/01/25	0	96.21	0	0.00	96.30	0	1,543	0.00%
2024/01/24	0	95.91	0	0.00	95.80	0	1,552	0.00%
2024/01/23	0	96.40	0	0.00	95.80	0	1,559	0.00%
2024/01/22	0	95.40	0	0.00	96.00	0	1,558	0.00%
2024/01/19	0	94.87	0	0.00	95.00	0	1,552	0.00%
2024/01/18	0	94.65	0	0.00	94.20	0	1,564	0.00%
2024/01/17	10	94.00	0	0.00	94.00	10	1,565	0.64%
2024/01/16	0	95.70	0	0.00	95.30	0	1,554	0.00%
2024/01/15	0	95.80	0	0.00	96.00	0	1,558	0.00%
2024/01/12	0	95.28	0	0.00	94.80	0	1,563	0.00%
2024/01/11	0	94.67	0	0.00	94.90	0	1,563	0.00%
2024/01/10	0	95.33	0	0.00	94.90	0	1,597	0.00%
2024/01/09	0.1	95.92	0	0.00	95.50	0.1	1,623	0.01%
2024/01/08	1.4	96.21	0	0.00	95.70	1.4	1,671	0.08%
2024/01/05	0	98.50	0	0.00	96.70	0	1,709	0.00%
2024/01/04	0	99.36	0	98.00	97.60	0	1,735	0.00%
2024/01/02	0.1	98.64	1	98.60	99.00	-0.9	1,746	-0.05%
2023/12/26	1	98.30	7	97.96	98.00	-6	1,856	-0.32%
2023/12/25	2.1	96.56	0	0.00	96.60	2.1	1,911	0.11%
2023/12/22	6.1	96.79	0	0.00	96.60	6.1	1,965	0.31%
2023/12/21	0	0.00	3	98.60	97.00	-3	1,980	-0.15%
2023/12/19	4.1	97.38	0	0.00	97.70	4.1	1,998	0.20%
2023/12/18	1.2	100.42	0	0.00	100.00	1.2	2,004	0.06%
2023/12/15	2.1	102.00	6	101.75	101.00	-3.9	2,082	-0.19%
2023/12/14	1	100.50	1	101.00	101.50	0	2,197	0.00%
2023/12/13	0.2	100.00	0	0.00	100.00	0.2	2,268	0.01%
2023/12/12	0.3	100.00	0	0.00	100.00	0.3	2,298	0.01%
2023/12/11	0.2	100.00	1	100.50	100.00	-0.8	2,348	-0.03%
2023/12/08	1.2	100.08	3	99.93	100.00	-1.8	2,413	-0.07%
2023/12/07	0.2	102.00	3	101.50	101.50	-2.8	2,441	-0.11%
2023/12/06	0.1	103.00	11	104.00	104.00	-10.9	2,475	-0.44%
2023/12/05	1	102.50	2	102.75	103.00	-1	2,521	-0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	0.1	101.42	0	0.00	101.50	0.1	2,901	0.00%
2023/11/30	3	104.00	3	102.83	103.00	0	2,981	0.00%
2023/11/29	1	102.50	2	102.50	102.50	-1	2,978	-0.03%
2023/11/28	1.3	100.50	3	101.00	102.00	-1.7	3,012	-0.06%
2023/11/27	0	0.00	4	101.63	100.50	-4	3,028	-0.13%
2023/11/24	0.2	100.00	0	0.00	100.50	0.2	3,037	0.01%
2023/11/22	1	100.00	2	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	8	100.31	100.00	-8	3,079	-0.26%
2023/11/17	3	99.90	0	0.00	99.70	3	3,177	0.09%
2023/11/16	0.2	99.20	0	0.00	99.20	0.2	3,292	0.01%
2023/11/15	0	0.00	0	99.60	99.70	0	3,374	0.00%
2023/11/14	1	99.90	6	98.77	99.70	-5	3,463	-0.14%
2023/11/13	0.2	96.40	0	0.00	96.70	0.2	3,599	0.01%
2023/11/10	0.2	96.73	0	0.00	96.10	0.2	3,602	0.00%
2023/11/09	2	98.80	0	0.00	98.00	2	3,590	0.06%
2023/11/08	1	97.50	0	0.00	97.70	1	3,580	0.03%
2023/11/07	1	98.50	6	98.63	98.40	-5	3,571	-0.14%
2023/11/06	1	98.10	3	98.23	98.30	-2	3,575	-0.06%
2023/11/03	10.1	97.50	0	0.00	97.80	10.1	3,604	0.28%
2023/11/02	0	0.00	2	97.65	97.50	-2	3,640	-0.05%
2023/11/01	1	96.30	0	0.00	96.00	1	3,684	0.03%
2023/10/31	2.1	96.21	0	0.00	95.90	2.1	3,685	0.06%
2023/10/27	1.1	96.44	0	0.00	96.70	1.1	3,706	0.03%
2023/10/26	2.1	97.49	0	0.00	96.70	2.1	3,718	0.06%
2023/10/20	0.2	97.00	0	0.00	97.70	0.2	3,783	0.01%
2023/10/19	0.1	98.00	0	0.00	97.90	0.1	3,801	0.00%
2023/10/18	0	0.00	1	97.90	98.30	-1	3,825	-0.03%
2023/10/16	0.1	97.90	0	0.00	98.50	0.1	3,763	0.00%
2023/10/13	0	0.00	2	98.30	100.00	-2	3,733	-0.05%
2023/10/12	1	96.80	1	98.30	98.50	0	3,693	0.00%
2023/10/11	0	0.00	2	97.50	97.90	-2	3,676	-0.05%
2023/10/06	2.2	96.85	0	0.00	96.60	2.2	3,689	0.06%
2023/10/05	2.1	97.53	1	98.20	96.40	1.1	3,722	0.03%
2023/10/04	2.1	96.90	0	0.00	97.00	2.1	3,699	0.06%
2023/10/03	0.1	98.00	1	98.40	98.00	-1	3,698	-0.03%
2023/10/02	0.1	97.10	2	98.00	98.00	-1.9	3,711	-0.05%
2023/09/28	1.2	97.41	0	0.00	96.80	1.2	3,669	0.03%
2023/09/27	3.1	96.90	0	0.00	97.10	3.1	3,625	0.09%
2023/09/26	0.2	99.07	0	0.00	98.30	0.2	3,668	0.00%
2023/09/22	4.1	98.45	2	98.05	99.60	2.1	3,711	0.06%
2023/09/21	2.1	99.00	1	98.70	99.10	1.1	3,700	0.03%
2023/09/20	1	103.50	2	100.00	99.10	-1	3,684	-0.03%
2023/09/19	1	105.00	2	104.75	103.50	-1	3,634	-0.03%
2023/09/18	2	103.25	0.2	104.00	103.00	1.8	3,582	0.05%
2023/09/15	1	102.00	3	101.00	102.50	-2	3,520	-0.06%
2023/09/14	0	0.00	3	100.33	101.50	-3	3,503	-0.09%
2023/09/13	3	100.10	0	0.00	99.20	3	3,463	0.09%
2023/09/08	1	101.00	1	101.00	101.00	0	3,292	0.00%
2023/09/07	1	103.00	1	102.00	103.00	0	3,226	0.00%
2023/09/06	2	99.20	7	100.93	103.00	-5	3,130	-0.16%
2023/09/05	2	96.85	7	97.11	97.90	-5	2,825	-0.18%
2023/09/04	0	0.00	1	94.50	95.60	-1	2,749	-0.04%
2023/09/01	4	94.00	5	94.00	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	4	95.08	94.70	-4	2,686	-0.15%
2023/08/30	2.4	94.30	3	94.17	94.50	-0.6	2,684	-0.02%
2023/08/29	3	92.27	3	93.60	93.90	0	2,672	0.00%
2023/08/28	4.2	92.07	0	0.00	92.50	4.2	2,654	0.16%
2023/08/25	2	92.95	0	0.00	92.90	2	2,660	0.08%
2023/08/24	2.3	94.87	3	94.63	95.00	-0.7	2,629	-0.03%
2023/08/23	3	92.60	1	93.20	93.10	2	2,570	0.08%
2023/08/22	3	94.90	3	94.67	93.50	0	2,549	0.00%
2023/08/21	1	91.80	3.5	94.32	92.00	-2.5	2,435	-0.10%
2023/08/18	4	96.15	4	95.70	94.40	0	2,340	0.00%
2023/08/17	6	93.82	20	93.81	95.70	-14	2,208	-0.63%
2023/08/16	0.1	89.95	0	0.00	90.00	0.1	1,983	0.01%
2023/08/15	1	89.80	1	90.90	90.20	0	1,973	0.00%
2023/08/14	0.1	89.50	0	0.00	89.80	0.1	1,964	0.01%
2023/08/11	0.1	90.40	0	0.00	90.50	0.1	1,960	0.01%
2023/08/10	1.3	89.29	0	0.00	90.30	1.3	1,956	0.07%
2023/08/09	8.1	90.50	1	92.00	90.80	7.1	1,940	0.37%
2023/08/07	2	92.80	0	0.00	91.70	2	1,865	0.11%
2023/08/04	0.1	90.00	7	90.77	91.00	-7	1,833	-0.38%
2023/08/02	1	89.20	3	90.57	89.60	-2	1,827	-0.11%
2023/08/01	0	0.00	6	90.13	90.00	-6	1,820	-0.33%
2023/07/31	4	88.55	0	0.00	88.40	4	1,800	0.22%
2023/07/28	0.1	89.10	6	90.03	90.10	-6	1,781	-0.33%
2023/07/27	11.2	88.81	1	88.70	89.00	10.2	1,756	0.58%
2023/07/26	5	89.74	0	0.00	90.00	5	1,729	0.29%
2023/07/25	2.3	89.98	0	0.00	90.60	2.3	1,701	0.13%
2023/07/24	0.1	89.30	0	0.00	89.70	0.1	1,668	0.00%
2023/07/21	0	0.00	3	90.10	90.60	-3	1,649	-0.18%
2023/07/20	0.1	89.00	0	0.00	89.00	0.1	1,638	0.00%
2023/07/19	2.1	88.80	0	0.00	88.50	2.1	1,637	0.13%
2023/07/18	1.2	90.53	0	0.00	90.50	1.2	1,623	0.07%
2023/07/17	0	0.00	1	91.50	91.50	-1	1,617	-0.06%
2023/07/14	2.1	90.66	0	0.00	91.00	2.1	1,615	0.13%
2023/07/13	1	93.90	3	92.37	92.00	-2	1,602	-0.12%
2023/07/12	3.2	91.69	2	90.45	92.00	1.2	1,561	0.08%
2023/07/11	1	87.70	4	88.68	88.40	-3	1,516	-0.20%
2023/07/10	2.2	87.19	0	0.00	87.30	2.2	1,519	0.14%
2023/07/07	7.1	88.32	2	88.60	88.60	5.1	1,505	0.34%
2023/07/06	0.2	90.13	1	90.20	90.10	-0.9	1,481	-0.06%
2023/07/05	0	0.00	5	89.28	90.10	-5	1,456	-0.34%
2023/07/04	4.4	88.33	4	88.85	88.90	0.4	1,438	0.03%
2023/07/03	4	94.70	6	94.87	96.20	-2	1,336	-0.15%
2023/06/30	3.1	93.74	0	0.00	93.80	3.1	1,265	0.24%
2023/06/29	1.1	93.60	1	95.00	93.60	0.1	1,262	0.00%
2023/06/28	1.1	93.25	5	93.58	93.10	-3.9	1,248	-0.31%
2023/06/27	3.2	95.56	0	0.00	94.50	3.2	1,226	0.26%
2023/06/26	0	0.00	1	98.10	97.70	-1	1,195	-0.08%
2023/06/21	3.1	96.77	2	96.30	96.30	1.1	1,137	0.09%
2023/06/20	0	0.00	7	95.01	95.60	-7	1,107	-0.63%
2023/06/19	0	0.00	5	94.38	94.50	-5	1,106	-0.45%
2023/06/16	4	92.03	7	93.69	94.30	-3	1,105	-0.27%
2023/06/15	0	0.00	1	92.90	92.20	-1	1,087	-0.09%
2023/06/14	5	92.80	0	0.00	92.70	5	1,087	0.46%
2023/06/13	2	93.15	0	0.00	93.10	2	1,091	0.18%
2023/06/12	0	0.00	1	93.50	93.20	-1	1,099	-0.09%
2023/06/09	5	92.72	0	0.00	92.50	5	1,088	0.46%
2023/06/08	1	93.30	2	94.20	93.30	-1	1,087	-0.09%
2023/06/07	0	0.00	3	93.10	93.30	-3	1,081	-0.28%
2023/06/06	1.5	92.20	0	0.00	92.40	1.5	1,081	0.14%
2023/06/05	4	92.58	9	92.38	92.60	-5	1,095	-0.46%
2023/06/02	10	91.34	0	0.00	90.90	10	1,123	0.89%
2023/06/01	0	0.00	1	90.60	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	13	89.72	90.30	-13	1,120	-1.16%
2023/05/29	2	89.05	0	0.00	89.40	2	1,107	0.18%
2023/05/26	0.2	88.80	0	0.00	88.60	0.2	1,098	0.02%
2023/05/25	0	0.00	2	88.30	88.00	-2	1,081	-0.18%
2023/05/19	0.1	86.90	4	87.05	86.70	-3.9	1,083	-0.36%
2023/05/18	0	0.00	2	86.65	87.00	-2	1,090	-0.18%
2023/05/17	0	0.00	2	86.60	86.40	-2	1,099	-0.18%
2023/05/16	0	0.00	3	86.27	86.20	-3	1,125	-0.27%
2023/05/12	0.1	84.90	3	85.23	85.40	-2.9	1,144	-0.26%
2023/05/11	0.1	85.01	3	85.10	84.70	-2.9	1,154	-0.25%
2023/05/10	5.6	85.38	0	0.00	85.10	5.6	1,165	0.48%
2023/05/09	0.1	86.60	0	0.00	86.60	0.1	1,158	0.00%
2023/05/08	0.6	86.95	3	86.60	87.00	-2.5	1,178	-0.21%
2023/05/05	0	0.00	1	86.20	86.00	-1	1,200	-0.08%
2023/05/04	2.1	85.41	0	0.00	85.70	2.1	1,250	0.16%
2023/05/03	0.2	86.03	3	86.03	86.00	-2.9	1,285	-0.22%
2023/05/02	0	0.00	2	85.95	85.90	-2	1,321	-0.15%
2023/04/27	0.1	84.90	0	0.00	84.90	0.1	1,328	0.00%
2023/04/26	0.1	83.70	0	0.00	84.70	0.1	1,328	0.00%
2023/04/25	3.1	85.42	3	84.73	83.90	0.1	1,329	0.00%
2023/04/24	1.1	85.32	2	86.05	86.00	-1	1,311	-0.07%
2023/04/21	3.1	85.63	0	0.00	85.00	3.1	1,321	0.23%
2023/04/20	0.1	86.45	1	86.30	86.00	-0.9	1,342	-0.07%
2023/04/19	0	0.00	1	87.60	87.20	-1	1,339	-0.07%
2023/04/18	5	88.12	0	0.00	88.10	5	1,329	0.38%
2023/04/17	1.2	87.90	0	0.00	87.90	1.2	1,323	0.09%
2023/04/14	0.1	87.70	0	0.00	87.70	0.1	1,323	0.00%
2023/04/13	0.1	88.15	1	88.80	87.80	-0.9	1,322	-0.07%
2023/04/12	7.1	88.80	0	0.00	88.60	7.1	1,323	0.53%
2023/04/10	3	88.60	0	0.00	88.60	3	1,316	0.23%
2023/04/07	2.1	87.80	1	88.80	88.90	1.1	1,322	0.08%
2023/04/06	2.1	88.10	0.2	88.30	88.10	1.9	1,313	0.15%
2023/03/31	0	89.20	4	89.45	89.00	-4	1,310	-0.30%
2023/03/30	0.1	88.90	3	89.17	88.90	-3	1,299	-0.23%
2023/03/29	1	88.60	1	88.50	88.60	0	1,289	0.00%
2023/03/28	1.1	88.36	0	0.00	87.70	1.1	1,301	0.08%
2023/03/27	1.1	88.41	1	88.50	88.40	0.1	1,303	0.01%
2023/03/24	0.1	88.35	0	0.00	88.20	0.1	1,314	0.01%
2023/03/23	0.1	88.60	1	88.30	88.40	-1	1,299	-0.07%
2023/03/22	1.1	87.63	0	0.00	87.80	1.1	1,289	0.08%
2023/03/21	0	0.00	3	88.40	88.50	-3	1,265	-0.24%
2023/03/20	1	86.90	1	87.50	87.80	0	1,251	0.00%
2023/03/15	4	86.70	0	0.00	86.10	4	1,239	0.32%
2023/03/14	1.1	85.85	0	0.00	86.00	1.1	1,243	0.09%
2023/03/13	1.1	85.55	0	0.00	86.20	1.1	1,243	0.09%
2023/03/10	2	86.85	0	0.00	86.60	2	1,240	0.16%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	5	87.68	2	87.55	88.10	3	1,241	0.24%
2023/03/07	14	89.53	0	0.00	88.70	14	1,203	1.16%
2023/03/06	9	89.53	3	89.27	89.40	6	1,148	0.52%
2023/03/03	0	0.00	5	88.72	88.30	-5	1,132	-0.44%
2023/03/02	3	88.20	5	88.10	88.30	-2	1,126	-0.18%
2023/03/01	0	0.00	4	86.78	87.10	-4	1,113	-0.36%
2023/02/24	4	86.25	0	0.00	86.20	4	1,105	0.36%
2023/02/23	13	86.58	0	0.00	86.50	13	1,099	1.18%
2023/02/22	1	86.20	0	0.00	86.80	1	1,104	0.09%
2023/02/21	0.2	87.00	0	0.00	87.20	0.2	1,110	0.02%
2023/02/20	5.2	86.73	2	87.10	86.20	3.2	1,121	0.29%
2023/02/17	0	0.00	2	86.40	86.50	-2	1,119	-0.18%
2023/02/16	1	86.60	2	86.25	86.60	-1	1,128	-0.09%
2023/02/15	0	0.00	2	85.50	85.20	-2	1,135	-0.18%
2023/02/14	1	85.70	0	0.00	85.20	1	1,134	0.09%
2023/02/10	2	86.35	0	0.00	86.50	2	1,130	0.18%
2023/02/09	1	88.10	1	88.10	88.00	0	1,125	0.00%
2023/02/08	2	88.35	1	89.00	89.10	1	1,125	0.09%
2023/02/07	6	88.15	3	88.30	88.60	3	1,122	0.27%
2023/02/06	0	0.00	7	89.50	89.20	-7	1,125	-0.62%
2023/02/01	1	88.50	1	88.00	88.70	0	1,040	0.00%
2023/01/30	1	83.90	9	84.69	85.10	-8	984	-0.81%
2023/01/17	3	82.77	0	0.00	82.50	3	979	0.31%
2023/01/16	1	83.00	1	83.00	83.00	0	996	0.00%
2023/01/13	1	83.40	0	0.00	83.30	1	1,012	0.10%
2023/01/12	0.1	84.80	0	0.00	84.60	0.1	1,061	0.01%
2023/01/10	0	0.00	5	83.96	85.40	-5	1,095	-0.46%
2023/01/09	0	0.00	1	83.30	83.30	-1	1,084	-0.09%
2023/01/06	0	0.00	4	82.48	82.50	-4	1,119	-0.36%
2023/01/04	3	81.80	0	0.00	81.50	3	1,260	0.24%
2022/12/30	5	81.06	3	82.70	82.70	2	1,306	0.15%
2022/12/28	2	81.30	1	82.30	81.30	1	1,314	0.08%
2022/12/27	0	0.00	2	82.15	82.30	-2	1,319	-0.15%
2022/12/26	3	82.07	0	0.00	81.50	3	1,327	0.23%
2022/12/23	4	81.60	0	0.00	83.00	4	1,353	0.30%
2022/12/22	1	82.50	0	0.00	82.40	1	1,378	0.07%
2022/12/21	1	82.10	0	0.00	81.80	1	1,402	0.07%
2022/12/20	1	83.10	0	0.00	83.00	1	1,406	0.07%
2022/12/16	0	0.00	2	85.90	86.20	-2	1,418	-0.14%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/13	0	0.00	1	85.20	84.20	-1	1,398	-0.07%
2022/12/12	0	0.00	2	85.05	85.20	-2	1,395	-0.14%
2022/12/09	1	83.90	0	0.00	84.30	1	1,402	0.07%
2022/12/08	0	83.80	3	83.97	84.40	-3	1,401	-0.21%
2022/12/06	5	83.98	0	0.00	83.00	5	1,401	0.36%
2022/12/05	4	86.22	2	85.90	85.80	2	1,387	0.14%
2022/12/02	5	86.30	0	0.00	86.00	5	1,384	0.36%
2022/12/01	0	0.00	5	84.96	85.40	-5	1,375	-0.36%
2022/11/30	0	0.00	10	83.04	83.50	-10	1,371	-0.73%
2022/11/29	0	0.00	1	82.30	82.10	-1	1,367	-0.07%
2022/11/25	1	82.10	0	0.00	81.60	1	1,375	0.07%
2022/11/24	1	81.20	2	82.35	82.50	-1	1,380	-0.07%
2022/11/23	1	81.80	0	0.00	81.20	1	1,372	0.07%
2022/11/22	3	81.03	8	80.99	81.20	-5	1,388	-0.36%
2022/11/21	4	81.65	0	0.00	81.60	4	1,398	0.29%
2022/11/18	5	82.62	1	83.90	82.00	4	1,398	0.29%
2022/11/17	7	82.61	1	83.60	83.10	6	1,399	0.43%
2022/11/16	2	81.80	0	0.00	82.90	2	1,406	0.14%
2022/11/15	0	0.00	1	81.20	82.10	-1	1,400	-0.07%
2022/11/14	0	0.00	1	81.50	81.60	-1	1,413	-0.07%
2022/11/10	0	0.00	2	80.55	80.40	-2	1,448	-0.14%
2022/11/09	1	80.30	0	0.00	80.10	1	1,480	0.07%
2022/11/08	3	79.93	0	0.00	79.40	3	1,480	0.20%
2022/11/07	0	0.00	2	79.30	79.50	-2	1,501	-0.13%
2022/11/03	2	78.50	5	78.42	78.40	-3	1,521	-0.20%
2022/11/02	4	77.40	5	77.54	77.50	-1	1,526	-0.07%
2022/11/01	0	0.00	1	76.70	76.90	-1	1,517	-0.07%
2022/10/31	1	76.30	4	76.20	76.30	-3	1,519	-0.20%
2022/10/28	1	74.60	2	75.35	75.50	-1	1,524	-0.07%
2022/10/27	0	0.00	4	75.38	75.50	-4	1,523	-0.26%
2022/10/26	6	74.72	1	74.80	74.20	5	1,532	0.33%
2022/10/25	1	75.10	1	76.60	75.10	0	1,537	0.00%
2022/10/24	3	76.40	3	77.23	75.60	0	1,567	0.00%
2022/10/21	0	0.00	1	76.50	76.00	-1	1,562	-0.06%
2022/10/20	2	77.30	3	76.23	76.20	-1	1,608	-0.06%
2022/10/19	0	0.00	5	75.94	75.70	-5	1,580	-0.32%
2022/10/18	0	0.00	5	75.44	75.10	-5	1,563	-0.32%
2022/10/17	3	74.20	0	0.00	74.20	3	1,567	0.19%
2022/10/14	8	73.76	4	73.93	73.50	4	1,571	0.25%
2022/10/13	9	73.97	3	74.80	71.70	6	1,546	0.39%
2022/10/12	0	0.00	2	72.45	72.40	-2	1,430	-0.14%
2022/10/11	1	70.60	7	70.14	71.00	-6	1,459	-0.41%
2022/10/06	0	0.00	1	74.80	74.70	-1	1,572	-0.06%
2022/10/05	2	75.00	2	75.90	75.00	0	1,612	0.00%
2022/10/04	1	73.70	1	73.20	73.90	0	1,620	0.00%
2022/10/03	2	72.05	1	71.40	71.50	1	1,630	0.06%
2022/09/30	2	70.75	2	70.80	71.90	0	1,661	0.00%
2022/09/29	1	71.80	2	72.85	72.30	-1	1,693	-0.06%
2022/09/28	1	73.30	6	74.77	73.00	-5	1,689	-0.30%
2022/09/27	3	76.63	0	0.00	76.00	3	1,694	0.18%
2022/09/26	7	77.54	7	77.70	76.40	0	1,731	0.00%
2022/09/23	2	81.85	3	82.63	81.30	-1	1,734	-0.06%
2022/09/22	4	82.70	1	82.80	82.50	3	1,755	0.17%
2022/09/21	7.1	84.22	2	84.25	83.90	5.1	1,770	0.29%
2022/09/19	2	84.95	0	0.00	84.80	2	1,822	0.11%
2022/09/16	0	0.00	1	85.90	85.10	-1	1,830	-0.05%
2022/09/15	0	0.00	1	84.90	85.10	-1	1,842	-0.05%
2022/09/14	0	0.00	1	84.20	84.40	-1	1,863	-0.05%
2022/09/13	5	85.14	2	85.55	85.10	3	1,887	0.16%
2022/09/12	6	84.15	0	0.00	84.00	6	1,920	0.31%
2022/09/08	0	0.00	4	83.38	84.00	-4	1,951	-0.20%
2022/09/07	4	81.83	1	82.20	82.00	3	1,990	0.15%
2022/09/06	1	82.30	1	82.50	82.30	0	2,014	0.00%
2022/09/05	3	84.77	0	0.00	84.20	3	2,030	0.15%
2022/09/02	0	0.00	1	85.50	85.50	-1	2,065	-0.05%
2022/08/31	0	0.00	2	86.80	86.90	-2	2,226	-0.09%
2022/08/30	0.1	86.40	1	86.50	86.30	-0.9	2,272	-0.04%
2022/08/29	3	85.97	0	0.00	85.80	3	2,307	0.13%
2022/08/26	0	0.00	3	87.83	88.40	-3	2,298	-0.13%
2022/08/25	0	0.00	2	86.80	86.80	-2	2,303	-0.09%
2022/08/24	2	86.00	0	0.00	86.10	2	2,332	0.09%
2022/08/23	1	88.40	0	0.00	87.10	1	2,329	0.04%
2022/08/22	3	89.20	0	0.00	89.00	3	2,355	0.13%
2022/08/19	6	89.30	3	90.20	89.40	3	2,361	0.13%
2022/08/18	4	89.18	0	0.00	89.40	4	2,343	0.17%
2022/08/17	3	90.60	1	91.10	90.80	2	2,308	0.09%
2022/08/16	0	0.00	1	91.50	90.80	-1	2,320	-0.04%
2022/08/15	3	89.63	1	90.50	89.80	2	2,283	0.09%
2022/08/10	0	87.90	2	87.95	87.80	-2	2,260	-0.09%
2022/08/09	0	0.00	7	87.39	88.00	-7	2,261	-0.31%
2022/08/08	0	0.00	1	86.90	86.90	-1	2,267	-0.04%
2022/08/05	0.1	86.30	0	0.00	86.70	0.1	2,279	0.00%
2022/08/04	0	85.60	0	0.00	86.00	0	2,303	0.00%
2022/08/03	0	0.00	2	86.55	86.10	-2	2,295	-0.09%
2022/08/02	1	86.80	0	0.00	86.70	1	2,304	0.04%
2022/08/01	4	87.48	0	0.00	87.60	4	2,295	0.17%
2022/07/29	0	0.00	1	87.80	87.40	-1	2,288	-0.04%
2022/07/28	1	84.40	1	84.40	85.00	0	2,266	0.00%
2022/07/27	1	82.20	7	83.89	84.30	-6	2,261	-0.27%
2022/07/26	2	84.30	0	0.00	83.70	2	2,201	0.09%
2022/07/22	2	86.40	2	86.50	86.10	0	2,188	0.00%
2022/07/21	2	86.40	0	0.00	87.00	2	2,206	0.09%
2022/07/19	4	86.85	0	0.00	86.90	4	2,255	0.18%
2022/07/15	1	86.40	9	85.41	86.00	-8	2,269	-0.35%
2022/07/14	4	89.45	1	91.10	90.90	3	2,244	0.13%
2022/07/13	0	0.00	4	90.20	90.80	-4	2,190	-0.18%
2022/07/11	1	88.70	2	89.65	89.60	-1	2,172	-0.05%
2022/07/08	1	87.70	3	87.67	88.40	-2	2,158	-0.09%
2022/07/07	0	0.00	1	83.10	84.00	-1	2,120	-0.05%
2022/07/06	0	84.70	0	0.00	83.70	0	2,083	0.00%
2022/07/01	1	89.50	0	0.00	87.60	1	2,089	0.05%
2022/06/30	1	92.00	1	91.00	90.70	0	2,052	0.00%
2022/06/29	3	93.37	2	93.55	93.20	1	2,033	0.05%
2022/06/28	5	95.90	1	95.30	95.20	4	2,026	0.20%
2022/06/27	4	97.85	1	98.70	98.30	3	2,017	0.15%
2022/06/24	4	97.33	2	97.75	97.10	2	2,028	0.10%
2022/06/23	1	97.30	0	0.00	96.80	1	2,061	0.05%
2022/06/21	1	97.90	0	0.00	99.10	1	2,132	0.05%
2022/06/17	0	0.00	1	98.50	99.00	-1	2,138	-0.05%
2022/06/16	0	0.00	2	102.00	99.10	-2	2,221	-0.09%
2022/06/15	0	0.00	2	102.00	100.50	-2	2,233	-0.09%
2022/06/14	4	100.00	1	101.00	100.50	3	2,279	0.13%
2022/06/13	4	100.88	1	102.00	101.00	3	2,296	0.13%
2022/06/10	0	0.00	1	102.50	103.00	-1	2,275	-0.04%
2022/06/09	3	101.00	5	101.90	102.50	-2	2,215	-0.09%
2022/06/08	3	100.33	1	100.00	100.50	2	2,140	0.09%
2022/06/07	1	99.20	0	0.00	99.10	1	2,123	0.05%
2022/06/02	0	0.00	1	97.70	98.00	-1	2,170	-0.05%
2022/06/01	1	98.20	0	0.00	98.10	1	2,209	0.05%
2022/05/31	0	0.00	1	97.00	96.90	-1	2,200	-0.05%
2022/05/30	1	96.40	0	0.00	96.80	1	2,220	0.05%
2022/05/27	0	0.00	1	93.50	93.90	-1	2,210	-0.05%
2022/05/26	1	92.50	0	0.00	92.40	1	2,284	0.04%
2022/05/24	1	92.90	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	1	93.10	93.10	-1	2,374	-0.04%
2022/05/19	1	91.10	0	0.00	92.70	1	2,376	0.04%
2022/05/17	1	91.20	3	91.17	91.60	-2	2,378	-0.08%
2022/05/16	2	89.70	4	90.28	89.60	-2	2,388	-0.08%
2022/05/13	1	87.50	2	88.00	88.10	-1	2,391	-0.04%
2022/05/12	1	88.70	0	0.00	86.00	1	2,403	0.04%
2022/05/11	1.1	89.42	0	0.00	89.30	1.1	2,393	0.05%
2022/05/10	0	0.00	6	89.08	90.30	-6	2,433	-0.25%
2022/05/09	0	0.00	3	90.53	90.00	-3	2,472	-0.12%
2022/05/06	1	91.70	3	91.77	92.30	-2	2,502	-0.08%
2022/05/05	2	93.40	1	93.60	93.60	1	2,535	0.04%
2022/05/04	0	0.00	6	92.50	92.50	-6	2,663	-0.23%
2022/04/29	1	90.60	1	91.50	91.00	0	2,871	0.00%
2022/04/28	2	90.20	0	0.00	90.10	2	2,924	0.07%
2022/04/27	3	88.30	2	89.45	90.90	1	2,996	0.03%
2022/04/26	8	91.43	0	0.00	90.90	8	3,019	0.26%
2022/04/25	1	93.90	0	0.00	92.30	1	3,037	0.03%
2022/04/22	7	96.40	0	0.00	96.00	7	3,038	0.23%
2022/04/21	2	99.00	1	99.00	98.20	1	3,060	0.03%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	5	97.26	98.00	-5	3,042	-0.16%
2022/04/18	6	95.50	0	0.00	94.60	6	3,058	0.20%
2022/04/15	1	96.20	1	96.10	95.80	0	3,083	0.00%
2022/04/14	1	97.10	2	97.55	97.20	-1	3,185	-0.03%
2022/04/13	0	0.00	6	97.20	97.40	-6	3,256	-0.18%
2022/04/12	1	95.81	0	0.00	95.50	1	3,329	0.03%
2022/04/11	1	98.50	0	0.00	96.70	1	3,403	0.03%
2022/04/07	4.1	99.86	1	98.80	97.90	3.1	3,493	0.09%
2022/03/30	2	102.75	1	102.50	103.00	1	3,848	0.03%
2022/03/28	2	100.50	2	102.00	102.50	0	4,443	0.00%
2022/03/25	1.1	102.54	1	103.50	102.00	0.1	4,745	0.00%
2022/03/24	2	103.00	0	0.00	103.00	2	4,738	0.04%
2022/03/23	0.1	102.50	0	0.00	103.00	0.1	4,709	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	3	103.00	10	102.95	103.00	-7	4,773	-0.15%
2022/03/18	1	100.50	0	0.00	100.50	1	4,753	0.02%
2022/03/17	2	100.00	0	0.00	100.00	2	4,754	0.04%
2022/03/16	3	97.97	6	98.50	98.30	-3	4,718	-0.06%
2022/03/15	0	0.00	4	96.25	96.50	-4	4,742	-0.08%
2022/03/14	1	97.40	0	0.00	97.20	1	4,811	0.02%
2022/03/11	2	97.75	1	98.70	98.30	1	4,912	0.02%
2022/03/10	0	0.00	1	99.40	98.70	-1	5,020	-0.02%
2022/03/09	2	97.40	2	97.60	96.90	0	5,044	0.00%
2022/03/08	2	96.35	7	96.94	96.70	-5	5,101	-0.10%
2022/03/07	3	95.53	4	94.25	95.80	-1	5,099	-0.02%
2022/03/04	3	97.80	1	98.80	97.30	2	5,116	0.04%
2022/03/03	1	98.10	0	0.00	98.80	1	5,192	0.02%
2022/03/02	4	98.05	1	98.90	98.30	3	5,214	0.06%
2022/03/01	1	99.10	4	97.68	98.80	-3	5,293	-0.06%
2022/02/25	0	0.00	18	95.44	96.40	-18	5,263	-0.34%
2022/02/24	1.1	94.80	0	0.00	93.10	1.1	5,334	0.02%
2022/02/23	0.1	95.45	0	0.00	95.40	0.1	5,393	0.00%
2022/02/22	1.1	94.68	0	0.00	95.20	1.1	5,581	0.02%
2022/02/21	1.1	95.74	2	96.45	96.60	-1	5,764	-0.02%
2022/02/18	1.1	95.48	5	96.28	96.50	-3.9	6,150	-0.06%
2022/02/17	5	96.06	0	0.00	95.70	5	6,342	0.08%
2022/02/16	0	0.00	2	96.55	96.90	-2	6,626	-0.03%
2022/02/15	1	94.60	2	94.90	94.60	-1	6,651	-0.02%
2022/02/14	0.1	94.30	0	0.00	94.20	0.1	6,750	0.00%
2022/02/11	1.1	97.00	6	96.92	96.50	-5	6,763	-0.07%
2022/02/10	2.1	96.60	1	96.60	96.20	1.1	6,811	0.02%
2022/02/09	2	96.50	10	96.71	97.20	-8	6,830	-0.12%
2022/02/08	0.1	95.50	0	0.00	95.20	0.1	6,935	0.00%
2022/02/07	0	0.00	2	94.20	94.70	-2	6,957	-0.03%
2022/01/26	6	93.77	1	94.10	92.60	5	6,985	0.07%
2022/01/25	10.1	96.00	1	95.30	95.40	9.1	7,096	0.13%
2022/01/24	9	96.76	2	96.10	96.10	7	7,156	0.10%
2022/01/21	4.1	99.60	1	99.80	99.40	3.1	7,050	0.04%
2022/01/20	6.1	99.89	3	100.17	100.50	3.1	7,024	0.04%
2022/01/19	3.1	100.84	1	100.50	100.50	2.1	6,974	0.03%
2022/01/18	7.1	102.79	4	103.50	102.50	3.1	6,945	0.04%
2022/01/17	6	101.75	0	0.00	102.00	6	6,912	0.09%
2022/01/14	0.1	102.50	2	102.00	102.50	-2	6,903	-0.03%
2022/01/13	0.2	102.00	1.1	102.52	102.00	-0.9	6,915	-0.01%
2022/01/12	2.1	101.76	0	0.00	101.50	2.1	6,922	0.03%
2022/01/11	5.1	101.91	3	102.00	101.50	2.1	6,967	0.03%
2022/01/10	1	102.50	2	103.75	103.00	-1	6,949	-0.01%
2022/01/07	6.3	103.08	3	103.50	102.50	3.3	6,945	0.05%
2022/01/06	7	104.79	2	105.00	105.50	5	6,861	0.07%
2022/01/05	4	106.75	4	108.13	106.00	0	6,844	0.00%
2022/01/04	3	107.67	16	107.81	107.50	-13	6,801	-0.19%
2022/01/03	4	106.00	5	106.30	106.00	-1	6,758	-0.01%
2021/12/30	7	106.21	1	105.50	105.50	6	6,756	0.09%
2021/12/29	31	108.84	34	109.49	107.00	-3	6,754	-0.04%
2021/12/28	20	105.93	2	105.50	105.50	18	6,643	0.27%
2021/12/27	10	107.15	9	106.94	106.50	1	6,718	0.01%
2021/12/24	0	0.00	1	108.00	106.50	-1	6,807	-0.01%
2021/12/23	7.1	109.78	10	110.50	108.50	-2.9	6,800	-0.04%
2021/12/22	7	110.79	4.5	110.56	111.00	2.5	6,660	0.04%
2021/12/21	20.5	106.63	22	107.32	107.50	-1.5	6,439	-0.02%
2021/12/20	2	102.25	2.1	102.76	102.50	-0.1	6,139	0.00%
2021/12/17	0	0.00	2	102.00	102.00	-2	6,155	-0.03%
2021/12/16	6	102.67	19	103.24	103.50	-13	6,190	-0.21%
2021/12/15	2	100.75	7	100.86	101.00	-5	6,197	-0.08%
2021/12/14	4	100.03	1	99.20	99.20	3	6,174	0.05%
2021/12/13	5	100.40	0	0.00	100.00	5	6,151	0.08%
2021/12/10	5	100.50	0	0.00	101.00	5	6,263	0.08%
2021/12/09	6	100.92	1	100.00	100.50	5	6,366	0.08%
2021/12/08	2	102.00	2	102.50	102.00	0	6,336	0.00%
2021/12/07	9.2	100.58	1	102.50	101.00	8.2	6,287	0.13%
2021/12/06	12	102.71	2	103.50	102.00	10	6,209	0.16%
2021/12/03	2	104.75	3	105.50	105.50	-1	6,141	-0.02%
2021/12/02	9.1	104.45	2	106.50	103.50	7.1	6,153	0.12%
2021/12/01	6	104.25	4	104.75	105.50	2	6,141	0.03%
2021/11/30	0	0.00	7	106.64	105.50	-7	6,109	-0.11%
2021/11/29	2	102.75	3	104.67	104.00	-1	6,109	-0.02%
2021/11/26	2.2	105.32	3	105.50	104.50	-0.8	6,056	-0.01%
2021/11/25	9	107.00	1	107.00	107.00	8	6,025	0.13%
2021/11/24	1	106.00	2	107.50	108.50	-1	5,942	-0.02%
2021/11/23	7	109.21	1	108.00	107.50	6	5,932	0.10%
2021/11/22	13	112.77	3	113.67	112.50	10	5,856	0.17%
2021/11/19	7	112.07	8.1	113.98	111.50	-1.1	5,834	-0.02%
2021/11/18	9	113.06	3	113.17	113.00	6	5,740	0.10%
2021/11/17	11.1	113.44	8	113.75	115.00	3.1	5,633	0.05%
2021/11/16	3.1	108.34	0.2	108.50	110.00	2.9	5,309	0.05%
2021/11/15	3	108.50	14.1	106.46	110.50	-11.1	5,192	-0.21%
2021/11/12	3.1	101.20	8	102.50	102.00	-5	4,991	-0.10%
2021/11/11	11	103.09	25	102.70	101.50	-14	5,016	-0.28%
2021/11/10	5	99.80	1	101.00	100.50	4	4,994	0.08%
2021/11/09	0	0.00	6	100.43	100.50	-6	5,037	-0.12%
2021/11/08	7	97.84	5	98.52	97.90	2	5,061	0.04%
2021/11/05	10.1	98.59	2	98.50	98.20	8.1	5,092	0.16%
2021/11/04	11	100.86	0	0.00	100.00	11	5,018	0.22%
2021/11/03	3.1	102.00	0	0.00	101.00	3.1	5,050	0.06%
2021/11/02	9.1	103.50	4	103.50	101.50	5.1	5,022	0.10%
2021/11/01	5	106.00	6	106.00	107.00	-1	4,814	-0.02%
2021/10/29	2.1	102.50	1	102.50	102.50	1.1	4,762	0.02%
2021/10/28	1.1	103.02	8	103.50	103.00	-7	4,883	-0.14%
2021/10/27	1	104.00	5	103.40	104.00	-4	4,928	-0.08%
2021/10/26	4.1	101.74	1	102.50	101.50	3.1	5,000	0.06%
2021/10/25	9.1	102.34	4	102.88	103.50	5.1	5,079	0.10%
2021/10/22	2.1	100.06	0	0.00	102.00	2.1	5,257	0.04%
2021/10/21	4.2	101.52	4	103.13	101.00	0.2	5,430	0.00%
2021/10/20	0.1	102.00	0	0.00	101.00	0.1	5,478	0.00%
2021/10/19	0.1	101.00	14	100.07	101.00	-14	5,548	-0.25%
2021/10/18	3.1	97.61	1	98.60	98.00	2.1	5,636	0.04%
2021/10/15	3.1	98.00	3	98.63	97.70	0.1	5,820	0.00%
2021/10/14	7	97.59	2	96.70	96.00	5	6,050	0.08%
2021/10/13	4.1	98.14	5	99.76	96.40	-1	6,354	-0.01%
2021/10/12	5	98.80	0	0.00	98.00	5	6,983	0.07%
2021/10/08	3.1	100.34	6	100.92	100.00	-3	7,137	-0.04%
2021/10/07	6	99.22	7	100.79	100.50	-1	7,265	-0.01%
2021/10/06	7.5	99.40	7	100.04	97.60	0.5	7,620	0.01%
2021/10/05	12	98.42	10	98.66	99.70	2	7,824	0.03%
2021/10/04	6.1	98.13	4	98.13	95.70	2.1	7,768	0.03%
2021/10/01	7	101.21	7	99.70	99.30	0	7,774	0.00%
2021/09/30	3	104.50	1	104.50	105.00	2	7,783	0.03%
2021/09/29	1.1	105.59	2	106.00	106.00	-0.9	7,900	-0.01%
2021/09/28	4	109.38	6	109.75	108.50	-2	8,106	-0.02%
2021/09/27	1	107.00	1	107.50	107.50	0	8,108	0.00%
2021/09/24	3	106.00	4	107.00	106.50	-1	8,199	-0.01%
2021/09/23	0	0.00	10	105.20	105.50	-10	8,290	-0.12%
2021/09/22	7	101.14	4	100.63	100.50	3	8,497	0.04%
2021/09/17	6	104.42	0	0.00	104.50	6	8,609	0.07%
2021/09/16	7	102.50	5	103.70	104.00	2	9,035	0.02%
2021/09/15	23	104.67	5	103.10	102.50	18	9,565	0.19%
2021/09/14	3	109.50	17	109.50	110.00	-14	9,945	-0.14%
2021/09/13	10	105.15	13	105.12	105.00	-3	10,025	-0.03%
2021/09/10	5	106.50	0	0.00	107.00	5	10,276	0.05%
2021/09/09	2	108.75	5	108.00	108.00	-3	10,560	-0.03%
2021/09/08	4	106.00	1	108.00	106.00	3	11,178	0.03%
2021/09/07	5	107.60	0.3	108.00	107.00	4.7	11,465	0.04%
2021/09/06	9	113.00	1	113.50	111.00	8	12,085	0.07%
2021/09/02	0	0.00	1	118.50	115.50	-1	12,322	-0.01%
2021/09/01	0	0.00	15	115.80	117.00	-15	12,352	-0.12%
2021/08/31	6	112.92	1	115.00	114.00	5	12,393	0.04%
2021/08/30	5	113.90	1	115.50	114.00	4	12,505	0.03%
2021/08/27	4	113.50	2	114.00	114.00	2	12,560	0.02%
2021/08/26	2	116.50	1	115.00	116.00	1	12,646	0.01%
2021/08/25	1	115.50	2	115.25	115.50	-1	12,808	-0.01%
2021/08/24	2	116.00	1	119.00	112.00	1	12,993	0.01%
2021/08/23	1	114.50	30	112.92	114.00	-29	13,333	-0.22%
2021/08/20	3	107.50	1	108.50	106.50	2	13,424	0.01%
2021/08/19	8	113.38	75	111.74	111.50	-67	13,562	-0.49%
2021/08/18	2	109.50	6	114.08	116.00	-4	13,751	-0.03%
2021/08/17	6	113.83	2	118.00	112.00	4	13,868	0.03%
2021/08/16	3	114.50	2	115.00	114.50	1	13,873	0.01%
2021/08/13	1	123.50	5	120.00	118.00	-4	13,892	-0.03%
2021/08/12	2	122.75	19	122.82	123.00	-17	13,908	-0.12%
2021/08/11	21	119.43	6	119.33	119.00	15	13,958	0.11%
2021/08/10	12	119.54	3	122.17	122.00	9	14,020	0.06%
2021/08/09	6	123.83	5.2	122.85	122.00	0.8	14,081	0.01%
2021/08/06	3	122.17	2	123.00	121.50	1	14,159	0.01%
2021/08/05	3	124.50	1	124.50	124.00	2	14,264	0.01%
2021/08/04	13	125.77	1	125.50	125.50	12	14,533	0.08%
2021/08/03	5	125.90	11	126.32	126.50	-6	14,698	-0.04%
2021/08/02	1	123.00	10	122.60	123.00	-9	14,781	-0.06%
2021/07/30	30	120.60	14	122.64	120.00	16	14,875	0.11%
2021/07/29	5	117.10	9	119.78	121.50	-4	14,921	-0.03%
2021/07/28	47	117.93	8	119.06	118.00	39	15,080	0.26%
2021/07/27	24	124.29	5	124.20	122.00	19	15,144	0.13%
2021/07/26	6	128.83	12	127.67	128.00	-6	15,160	-0.04%
2021/07/23	11	127.77	0	0.00	128.00	11	15,236	0.07%
2021/07/22	1	131.00	7	129.71	129.00	-6	15,528	-0.04%
2021/07/21	5	127.20	5	130.90	126.50	0	15,502	0.00%
2021/07/20	22.3	132.38	10	130.35	129.00	12.3	15,427	0.08%
2021/07/19	7	138.64	15	138.80	137.00	-8	15,285	-0.05%
2021/07/16	7	137.14	9	135.11	138.50	-2	15,115	-0.01%
2021/07/15	8	129.13	12	130.71	134.00	-4	14,640	-0.03%
2021/07/14	10	128.50	10	130.00	131.00	0	14,768	0.00%
2021/07/13	14	131.04	11	131.64	128.00	3	14,836	0.02%
2021/07/12	7	128.79	33	128.55	129.50	-26	14,661	-0.18%
2021/07/09	1	123.50	0	0.00	124.00	1	14,678	0.01%
2021/07/08	8	126.94	10	128.60	125.50	-2	15,415	-0.01%
2021/07/07	12	126.13	15	126.67	125.50	-3	16,004	-0.02%
2021/07/06	28	126.84	13	125.31	126.00	15	15,989	0.09%
2021/07/05	23	129.24	13.2	130.52	131.00	9.8	15,922	0.06%
2021/07/02	8	125.63	24	127.21	129.00	-16	15,715	-0.10%
2021/07/01	27	123.96	4	123.38	122.00	23	15,683	0.15%
2021/06/30	9.2	125.97	1	125.00	126.00	8.2	15,637	0.05%
2021/06/29	13	126.58	5	125.80	125.00	8	15,576	0.05%
2021/06/28	4	131.00	5	131.80	131.50	-1	15,423	-0.01%
2021/06/25	2	135.00	7	137.07	132.00	-5	15,338	-0.03%
2021/06/24	6	128.33	24.1	130.77	132.00	-18.1	15,053	-0.12%
2021/06/23	21	126.05	17.1	126.00	126.50	3.9	14,737	0.03%
2021/06/22	13	118.81	15	119.40	119.00	-2	14,266	-0.01%
2021/06/21	17	119.68	11	119.95	119.00	6	14,163	0.04%
2021/06/18	6	122.17	6.1	122.09	121.00	-0.1	13,911	0.00%
2021/06/17	11	119.50	13.1	119.99	119.00	-2.1	13,634	-0.02%
2021/06/16	7	115.07	4.1	114.64	114.00	3	13,051	0.02%
2021/06/15	5	115.80	16.1	112.56	116.00	-11.1	12,759	-0.09%
2021/06/11	7	107.07	1.2	108.48	107.00	5.8	12,191	0.05%
2021/06/10	6	107.83	13	107.23	109.00	-7	12,177	-0.06%
2021/06/09	6	105.25	4	105.50	104.50	2	12,088	0.02%
2021/06/08	5	106.20	4	109.13	106.00	1	12,152	0.01%
2021/06/07	13	106.42	12	105.63	107.50	1	12,238	0.01%
2021/06/04	11	105.50	1	105.00	105.50	10	12,201	0.08%
2021/06/03	9	106.78	5	107.50	107.50	4	12,258	0.03%
2021/06/02	10	106.60	1	107.00	105.50	9	12,254	0.07%
2021/06/01	8	111.19	5	110.90	111.00	3	12,196	0.02%
2021/05/31	2	105.25	7	105.93	110.50	-5	12,099	-0.04%
2021/05/28	13.2	103.11	4	103.00	103.00	9.2	11,802	0.08%
2021/05/27	1	101.50	2	101.75	104.00	-1	11,748	-0.01%
2021/05/25	5	99.00	2.2	97.35	99.30	2.8	11,596	0.02%
2021/05/24	1	93.10	1	94.00	94.10	0	11,609	0.00%
2021/05/21	9	92.13	10	92.65	92.30	-1	11,720	-0.01%
2021/05/20	7	92.80	1	93.50	92.20	6	11,886	0.05%
2021/05/19	2.1	93.36	13	94.45	92.20	-10.9	12,207	-0.09%
2021/05/18	3	93.63	4	94.60	94.90	-1	12,418	-0.01%
2021/05/17	0	0.00	6	87.75	88.30	-6	12,800	-0.05%
2021/05/14	16	93.62	18	93.43	93.30	-2	13,072	-0.02%
2021/05/13	6	89.68	2.6	91.98	92.40	3.4	13,025	0.03%
2021/05/12	18.3	92.98	19.4	93.82	91.40	-1.2	12,988	-0.01%
2021/05/11	4.2	100.59	5	100.68	99.20	-0.9	12,839	-0.01%
2021/05/10	10.1	105.10	1	107.00	103.00	9.1	12,721	0.07%
2021/05/07	3.1	109.50	3	110.17	110.00	0.1	12,624	0.00%
2021/05/06	4	108.38	12	109.33	108.00	-8	12,630	-0.06%
2021/05/05	21	111.90	12	114.92	108.00	9	13,355	0.07%
2021/05/04	11	112.00	5	115.60	111.00	6	13,658	0.04%
2021/05/03	17	119.35	19	119.79	116.00	-2	13,475	-0.01%
2021/04/29	9	124.28	13	126.54	127.50	-4	13,328	-0.03%
2021/04/28	6	124.50	8	126.19	127.50	-2	13,283	-0.02%
2021/04/27	6	116.58	1	115.50	117.50	5	13,151	0.04%
2021/04/26	6	115.50	3	114.83	116.00	3	13,150	0.02%
2021/04/23	0	0.00	3	112.00	114.00	-3	13,240	-0.02%
2021/04/22	2.1	109.52	2	114.50	108.50	0.1	13,317	0.00%
2021/04/21	13	115.46	22	116.00	113.00	-9	13,471	-0.07%
2021/04/20	4	112.13	9	112.61	113.50	-5	14,059	-0.04%
2021/04/19	7	110.21	0	0.00	109.00	7	13,917	0.05%
2021/04/16	6	109.50	1	108.50	109.00	5	13,986	0.04%
2021/04/15	9	107.17	18	106.86	108.00	-9	13,968	-0.06%
2021/04/14	20	105.25	9	103.89	103.50	11	13,741	0.08%
2021/04/13	19	108.29	40.3	109.18	110.50	-21.3	13,046	-0.16%
2021/04/12	1.1	102.32	2	100.50	100.50	-0.9	12,409	-0.01%
2021/04/09	3	104.17	0	0.00	102.00	3	12,361	0.02%
2021/04/08	0.1	103.00	7	102.86	103.50	-6.9	12,299	-0.06%
2021/04/07	11.1	104.23	14	103.46	103.50	-2.9	12,286	-0.02%
2021/04/06	0	104.00	0.1	102.00	104.00	0	12,160	0.00%
2021/04/01	3.1	100.84	1	101.50	102.00	2.1	12,121	0.02%
2021/03/31	3	104.00	2	105.92	102.50	1	12,079	0.01%
2021/03/30	5	103.70	4.1	102.77	104.00	0.9	11,983	0.01%
2021/03/29	5.1	101.41	9	101.83	101.00	-3.9	11,903	-0.03%
2021/03/26	13	99.78	20.2	99.56	100.00	-7.2	11,787	-0.06%
2021/03/24	6.1	95.37	0	0.00	95.00	6.1	11,552	0.05%
2021/03/23	2	98.30	5	99.00	98.00	-3	11,515	-0.03%
2021/03/22	0	0.00	1	98.40	98.20	-1	11,591	-0.01%
2021/03/19	8	98.78	4	99.30	99.00	4	11,695	0.03%
2021/03/18	0.1	98.50	15	98.50	98.80	-14.9	11,733	-0.13%
2021/03/17	6	98.18	2	100.25	97.50	4	11,791	0.03%
2021/03/16	4	98.53	4	97.98	98.30	0	11,767	0.00%
2021/03/15	5	97.86	0	0.00	96.90	5	11,766	0.04%
2021/03/12	15	99.73	12	99.23	99.00	3	11,760	0.03%
2021/03/11	3	98.33	7.5	98.55	99.80	-4.5	11,676	-0.04%
2021/03/09	2.1	92.08	7	92.57	92.80	-4.9	11,714	-0.04%
2021/03/08	17	96.68	15	95.79	94.80	2	11,729	0.02%
2021/03/05	1	96.70	7	97.87	96.00	-6	11,706	-0.05%
2021/03/04	3.2	95.69	0	0.00	94.80	3.2	11,645	0.03%
2021/03/03	3	97.30	3	97.97	98.40	0	11,588	0.00%
2021/03/02	8.1	97.81	7	96.16	96.00	1.1	11,550	0.01%
2021/02/26	7	98.06	4	98.00	98.50	3	11,613	0.03%
2021/02/25	7.1	99.70	3	99.67	99.40	4.1	11,529	0.04%
2021/02/24	11	101.36	2.1	100.12	99.90	8.9	11,423	0.08%
2021/02/23	12	102.92	8	103.75	104.00	4	11,214	0.04%
2021/02/22	20	106.63	8	105.44	105.00	12	11,064	0.11%
2021/02/19	7	106.14	4	105.13	109.00	3	10,826	0.03%
2021/02/18	4.1	101.32	6	99.55	99.90	-1.9	10,482	-0.02%
2021/02/17	18	97.88	12.1	99.02	99.00	5.9	10,223	0.06%
2021/02/05	3	90.93	4	90.88	92.50	-1	9,910	-0.01%
2021/02/04	0	0.00	2	87.35	87.20	-2	9,619	-0.02%
2021/02/03	1	86.40	0	0.00	87.80	1	9,657	0.01%
2021/02/02	3	87.07	2	86.90	86.90	1	9,768	0.01%
2021/02/01	2	82.00	1	81.10	83.70	1	9,827	0.01%
2021/01/29	1	83.40	6	83.45	83.50	-5	9,762	-0.05%
2021/01/28	0	0.00	2	84.30	85.00	-2	9,704	-0.02%
2021/01/27	82.1	90.99	70	90.32	86.60	12.1	9,607	0.13%
2021/01/26	16	88.20	20	88.27	88.90	-4	8,815	-0.05%
2021/01/25	2	83.30	0	0.00	83.00	2	8,410	0.02%
2021/01/22	3	84.47	2	84.30	85.40	1	8,974	0.01%
2021/01/21	0	0.00	2	84.90	84.70	-2	9,076	-0.02%
2021/01/20	7.3	84.43	6	83.67	83.50	1.3	8,986	0.01%
2021/01/19	2	85.35	6	85.83	86.10	-4	8,808	-0.05%
2021/01/18	9	85.50	2	84.80	85.00	7	8,757	0.08%
2021/01/15	2	83.95	8	85.01	85.60	-6	8,604	-0.07%
2021/01/14	9	85.38	7	85.10	84.50	2	8,485	0.02%
2021/01/13	14	85.04	18	85.24	85.00	-4	8,287	-0.05%
2021/01/12	2	80.95	4	79.70	80.40	-2	7,614	-0.03%
2021/01/11	2	80.70	10	81.23	81.20	-8	7,571	-0.11%
2021/01/08	2	79.00	6.2	79.08	79.30	-4.2	7,442	-0.06%
2021/01/07	0	0.00	5	76.92	76.60	-5	7,268	-0.07%
2021/01/06	1	75.80	0	0.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	4	76.15	77.00	-4	7,245	-0.06%
2021/01/04	7	75.49	5	75.60	75.90	2	7,224	0.03%
2020/12/29	0	0.00	2	74.70	74.30	-2	7,390	-0.03%
2020/12/28	2	73.70	0	0.00	74.40	2	7,436	0.03%
2020/12/25	5	74.28	0	0.00	73.80	5	7,473	0.07%
2020/12/24	1	74.10	1	74.60	74.10	0	7,507	0.00%
2020/12/23	1	73.60	0	0.00	73.90	1	7,514	0.01%
2020/12/22	0	0.00	1	74.20	72.90	-1	7,618	-0.01%
2020/12/21	2	72.40	3	73.10	73.20	-1	7,670	-0.01%
2020/12/18	0	0.00	4	73.78	73.90	-4	7,722	-0.05%
2020/12/17	6	74.72	1	74.40	74.80	5	7,753	0.06%
2020/12/16	4.2	74.83	5	74.46	75.50	-0.9	7,721	-0.01%
2020/12/15	2	73.15	1	71.70	72.20	1	7,670	0.01%
2020/12/11	9	76.44	0	0.00	75.90	9	7,701	0.12%
2020/12/08	5	77.84	0	0.00	77.90	5	8,321	0.06%
2020/12/07	3	78.90	2	78.60	78.70	1	8,501	0.01%
2020/12/04	2	79.85	2	80.95	80.00	0	8,575	0.00%
2020/12/03	6	79.73	1	81.50	79.40	5	8,852	0.06%
2020/12/01	0	0.00	1	81.60	81.20	-1	8,685	-0.01%
2020/11/30	4	80.50	23	81.04	80.00	-19	8,704	-0.22%
2020/11/27	1	80.60	2	80.70	80.50	-1	8,900	-0.01%
2020/11/26	23	80.21	12	80.14	79.70	11	8,874	0.12%
2020/11/25	33	79.27	28	80.76	78.80	5	8,844	0.06%
2020/11/24	2	78.75	0	0.00	78.20	2	8,696	0.02%
2020/11/23	1	78.00	0	0.00	77.90	1	8,686	0.01%
2020/11/18	1	78.60	1	78.40	79.00	0	8,792	0.00%
2020/11/17	2	79.00	0	0.00	78.40	2	8,856	0.02%
2020/11/16	2	79.20	0	0.00	80.00	2	8,982	0.02%
2020/11/13	8	78.41	13	79.73	80.00	-5	8,977	-0.06%
2020/11/12	6	77.60	4	79.38	77.90	2	8,812	0.02%
2020/11/11	6	79.72	1	79.10	79.30	5	8,769	0.06%
2020/11/10	0	0.00	3	81.40	81.50	-3	8,721	-0.03%
2020/11/09	2	80.55	9	80.51	81.20	-7	8,581	-0.08%
2020/11/06	3	76.80	3	76.40	76.40	0	8,480	0.00%
2020/11/05	1	75.20	3	76.00	76.20	-2	8,621	-0.02%
2020/11/04	1	74.00	1	74.10	74.50	0	8,669	0.00%
2020/11/03	1	74.00	5	74.28	74.40	-4	8,715	-0.05%
2020/11/02	8	75.78	4	75.68	74.40	4	8,952	0.04%
2020/10/30	7	79.00	8	83.54	77.00	-1	9,210	-0.01%
2020/10/29	3	82.20	9	79.76	82.20	-6	8,724	-0.07%
2020/10/28	1	79.30	1	80.20	79.70	0	8,906	0.00%
2020/10/27	1	80.00	1	79.20	79.20	0	9,084	0.00%
2020/10/26	0	0.00	1	80.20	79.80	-1	9,134	-0.01%
2020/10/23	1	80.20	1	80.10	78.50	0	9,187	0.00%
2020/10/22	0	0.00	8	79.28	78.20	-8	9,255	-0.09%
2020/10/21	2	79.25	8	79.94	79.30	-6	9,303	-0.06%
2020/10/20	0	0.00	4	78.40	79.00	-4	9,350	-0.04%
2020/10/19	4	76.83	6.2	77.00	77.40	-2.2	9,395	-0.02%
2020/10/16	15	76.23	7	75.53	74.60	8	9,616	0.08%
2020/10/14	4	74.23	20	74.40	74.00	-16	9,700	-0.16%
2020/10/13	2.2	74.73	3	74.40	74.60	-0.9	9,771	-0.01%
2020/10/12	10	73.57	1	73.80	73.70	9	9,904	0.09%
2020/10/08	2	73.10	6	73.10	73.30	-4	10,358	-0.04%
2020/10/07	2	71.70	4	72.60	72.50	-2	10,564	-0.02%
2020/10/06	11	71.83	1	73.10	71.60	10	10,551	0.09%
2020/10/05	9	70.60	0	0.00	70.30	9	10,596	0.08%
2020/09/30	0	0.00	1	71.60	72.20	-1	10,813	-0.01%
2020/09/29	1	74.00	0	0.00	71.60	1	10,897	0.01%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	74.50	1	73.10	73.50	0	11,383	0.00%
2020/09/24	3	76.90	0	0.00	77.00	3	11,378	0.03%
2020/09/23	5	77.40	2	78.25	77.10	3	11,523	0.03%
2020/09/22	3	79.13	2	78.75	78.40	1	11,824	0.01%
2020/09/18	1	81.00	0	0.00	81.00	1	12,102	0.01%
2020/09/17	5	81.68	3	81.23	81.20	2	12,176	0.02%
2020/09/16	2	82.65	9	83.17	82.50	-7	12,142	-0.06%
2020/09/15	6	82.95	26	83.33	81.80	-20	12,032	-0.17%
2020/09/14	34	82.23	6	84.03	82.30	28	11,863	0.24%
2020/09/11	4	81.95	3	82.20	82.60	1	11,536	0.01%
2020/09/10	4	80.85	9	81.44	80.60	-5	11,447	-0.04%
2020/09/09	5	78.26	2	78.85	80.00	3	11,298	0.03%
2020/09/08	6	81.03	26	81.02	80.40	-20	11,185	-0.18%
2020/09/07	14	79.52	4.1	79.91	76.50	10	10,925	0.09%
2020/09/04	10	78.44	7	78.60	80.00	3	10,888	0.03%
2020/09/03	8	79.89	2	80.30	78.80	6	10,853	0.06%
2020/09/02	14	81.60	14	82.17	81.00	0	10,827	0.00%
2020/09/01	2	78.50	1	77.80	79.30	1	10,659	0.01%
2020/08/31	0	0.00	1	77.50	77.30	-1	10,699	-0.01%
2020/08/28	1	76.50	0	0.00	75.70	1	10,724	0.01%
2020/08/27	0	0.00	1	78.00	77.50	-1	10,847	-0.01%
2020/08/26	1	78.20	0	0.00	77.80	1	11,057	0.01%
2020/08/25	2	77.95	3	78.63	78.60	-1	11,147	-0.01%
2020/08/24	0	0.00	1	75.60	77.40	-1	11,216	-0.01%
2020/08/21	4	76.53	1	76.00	76.30	3	11,306	0.03%
2020/08/20	3	76.40	13	77.24	76.10	-10	11,481	-0.09%
2020/08/19	9	81.03	4	81.15	80.10	5	11,606	0.04%
2020/08/18	2	81.35	3	82.00	81.80	-1	11,833	-0.01%
2020/08/17	3	82.07	5	82.36	81.30	-2	11,855	-0.02%
2020/08/14	3	81.43	1	81.60	82.50	2	11,961	0.02%
2020/08/13	1	81.40	2	81.80	81.40	-1	11,960	-0.01%
2020/08/12	4	82.55	7	83.37	82.40	-3	11,965	-0.03%
2020/08/11	6	84.28	5	83.76	83.70	1	11,990	0.01%
2020/08/10	2	82.35	5	82.22	81.70	-3	11,937	-0.03%
2020/08/07	2	83.70	0	0.00	83.30	2	12,036	0.02%
2020/08/06	8	85.46	8	85.34	84.80	0	12,091	0.00%
2020/08/05	5	83.28	8	83.11	84.60	-3	11,944	-0.03%
2020/08/04	5	78.92	1	78.80	78.30	4	11,782	0.03%
2020/08/03	8	78.34	5	79.08	79.10	3	11,873	0.03%
2020/07/31	3	74.07	5	74.12	75.00	-2	11,984	-0.02%
2020/07/30	5	71.64	4	72.08	71.60	1	12,137	0.01%
2020/07/29	8	74.03	4	73.63	74.50	4	12,215	0.03%
2020/07/28	0	0.00	1	75.10	73.50	-1	12,280	-0.01%
2020/07/27	3	73.10	5.3	74.38	75.00	-2.3	12,325	-0.02%
2020/07/24	12	74.87	8	75.24	75.10	4	12,340	0.03%
2020/07/23	15	74.93	2	75.75	76.20	13	12,447	0.10%
2020/07/22	1	75.20	0	0.00	75.20	1	12,515	0.01%
2020/07/21	1	71.50	2	72.05	72.60	-1	12,633	-0.01%
2020/07/20	6	70.07	8	69.74	70.80	-2	12,703	-0.02%
2020/07/17	5	68.50	2	68.50	68.00	3	12,915	0.02%
2020/07/16	8	70.20	1	70.70	69.50	7	13,172	0.05%
2020/07/15	6	72.80	5	71.50	71.00	1	13,437	0.01%
2020/07/14	4	70.20	4	69.73	69.20	0	13,526	0.00%
2020/07/13	2	67.75	2	68.35	67.80	0	13,692	0.00%
2020/07/10	6	66.94	5	67.14	67.60	1	13,861	0.01%
2020/07/09	4	70.60	6	70.67	70.30	-2	14,017	-0.01%
2020/07/08	5	67.04	6	66.98	68.40	-1	13,902	-0.01%
2020/07/07	3	66.87	2	66.05	65.20	1	13,792	0.01%
2020/07/06	6	67.52	10	68.54	67.10	-4	13,694	-0.03%
2020/07/03	4	65.63	3	65.70	65.00	1	13,380	0.01%
2020/07/02	2	66.20	6	66.32	66.10	-4	13,427	-0.03%
2020/07/01	5	64.74	13	65.21	64.40	-8	13,283	-0.06%
2020/06/30	8	61.99	33	62.47	63.60	-25	12,952	-0.19%
2020/06/29	2	60.80	3	60.90	60.50	-1	12,820	-0.01%
2020/06/24	8	59.30	7	60.13	60.30	1	12,768	0.01%
2020/06/23	3	59.97	2	60.45	60.30	1	12,731	0.01%
2020/06/19	1	59.50	0	0.00	59.20	1	12,767	0.01%
2020/06/18	6	60.65	13	60.80	60.30	-7	12,779	-0.05%
2020/06/17	9	59.81	5	60.20	60.00	4	12,742	0.03%
2020/06/16	19	59.93	12	59.78	59.60	7	12,743	0.05%
2020/06/15	1	58.30	0	0.00	57.00	1	12,766	0.01%
2020/06/12	7	57.34	9	57.08	57.80	-2	12,908	-0.02%
2020/06/11	1	58.10	7	58.76	57.80	-6	13,006	-0.05%
2020/06/10	6	59.65	9	59.86	59.90	-3	13,216	-0.02%
2020/06/09	5	60.16	11	60.63	59.70	-6	13,447	-0.04%
2020/06/08	10	59.86	1	59.70	59.60	9	13,808	0.07%
2020/06/05	10	61.13	5	61.34	60.90	5	14,205	0.04%
2020/06/04	2	61.10	1	60.70	60.70	1	14,240	0.01%
2020/06/03	5	61.44	11	61.59	60.60	-6	14,281	-0.04%
2020/06/02	10	60.80	1	60.30	60.20	9	14,234	0.06%
2020/06/01	5	60.68	11	60.45	61.50	-6	14,121	-0.04%
2020/05/29	3	58.53	3	59.10	58.70	0	14,067	0.00%
2020/05/28	3	59.37	3	59.23	58.50	0	14,288	0.00%
2020/05/27	6	59.45	5	59.62	59.80	1	14,419	0.01%
2020/05/26	6	59.22	10	59.24	58.50	-4	14,268	-0.03%
2020/05/25	6	57.62	11	56.85	58.80	-5	14,013	-0.04%
2020/05/22	1	55.40	1	55.30	55.00	0	13,773	0.00%
2020/05/21	5	55.74	5	56.02	56.00	0	13,804	0.00%
2020/05/20	4	55.38	3	55.10	54.50	1	13,746	0.01%
2020/05/19	4	55.58	3	55.47	55.30	1	13,766	0.01%
2020/05/18	3	56.20	5	55.60	55.60	-2	13,818	-0.01%
2020/05/15	2	55.40	2	56.00	57.00	0	13,803	0.00%
2020/05/14	10	57.22	6	58.03	55.90	4	13,718	0.03%
2020/05/13	3	58.27	0	0.00	58.00	3	13,535	0.02%
2020/05/12	14	58.91	10	59.27	59.70	4	13,396	0.03%
2020/05/11	9	58.11	9	58.28	58.70	0	13,232	0.00%
2020/05/08	5	57.16	2	57.40	56.80	3	12,971	0.02%
2020/05/07	11	56.72	10	57.35	58.30	1	12,729	0.01%
2020/05/06	13	59.19	1	58.80	58.20	12	12,280	0.10%
2020/05/05	16	61.84	3	62.33	61.00	13	11,905	0.11%
2020/05/04	1	62.10	7	62.20	62.10	-6	11,699	-0.05%
2020/04/30	3	64.90	10	65.52	64.70	-7	11,530	-0.06%
2020/04/29	3	64.67	0	0.00	65.20	3	11,381	0.03%
2020/04/28	12	65.02	8	64.71	64.60	4	11,278	0.04%
2020/04/27	3	63.33	3	64.40	63.30	0	11,074	0.00%
2020/04/24	23	64.69	40	64.05	63.10	-17	10,867	-0.16%
2020/04/23	21	62.72	10	62.25	63.20	11	10,455	0.11%
2020/04/22	3	62.80	1	62.80	62.80	2	10,301	0.02%
2020/04/21	27	65.85	25	65.80	62.70	2	9,967	0.02%
2020/04/20	7	64.93	8	65.70	67.50	-1	9,620	-0.01%
2020/04/17	23	64.73	3	64.67	62.60	20	9,177	0.22%
2020/04/16	8	59.13	29	58.98	60.50	-21	8,585	-0.24%
2020/04/15	18	54.34	25	54.23	55.00	-7	8,142	-0.09%
2020/04/14	16	52.48	29	52.56	53.60	-13	7,906	-0.16%
2020/04/13	6.1	49.27	4	49.88	49.75	2.1	7,571	0.03%
2020/04/10	2	48.15	15	48.00	48.00	-13	7,409	-0.18%
2020/04/08	4	47.78	0	0.00	47.75	4	7,427	0.05%
2020/04/07	1	46.40	20	47.14	48.00	-19	7,403	-0.26%
2020/04/06	20	44.23	1	43.90	44.55	19	7,292	0.26%
2020/04/01	2	44.05	0	0.00	44.00	2	7,271	0.03%
2020/03/31	0	0.00	1	43.75	44.00	-1	7,377	-0.01%
2020/03/30	0	0.00	4	41.75	42.50	-4	7,223	-0.06%
2020/03/27	9	42.61	3	43.38	41.65	6	7,201	0.08%
2020/03/26	2	42.38	2	42.20	42.75	0	7,160	0.00%
2020/03/25	3	42.00	2	42.93	42.25	1	7,277	0.01%
2020/03/24	2	40.93	1	41.20	41.10	1	7,223	0.01%
2020/03/23	2	36.60	4	37.75	38.65	-2	7,214	-0.03%
2020/03/19	3	36.67	40	36.18	36.15	-37	7,286	-0.51%
2020/03/18	9	41.02	2	41.58	40.10	7	7,214	0.10%
2020/03/17	15	42.97	12	43.90	42.50	3	7,254	0.04%
2020/03/16	14	45.76	19	45.48	44.00	-5	7,283	-0.07%
2020/03/13	30	43.50	9	43.54	43.00	21	7,539	0.28%
2020/03/12	18	47.55	0	0.00	47.35	18	7,367	0.24%
2020/03/11	25	52.57	54	52.17	52.60	-29	7,030	-0.41%
2020/03/10	16	48.10	3	48.05	48.50	13	6,674	0.19%
2020/03/09	6	48.35	7	48.39	47.55	-1	6,638	-0.02%
2020/03/06	3	48.45	9	49.48	49.85	-6	6,833	-0.09%
2020/03/05	0	0.00	2	49.50	49.60	-2	7,229	-0.03%
2020/03/04	2	48.50	0	0.00	48.50	2	7,213	0.03%
2020/03/03	23	48.71	28	48.21	47.90	-5	7,165	-0.07%
2020/03/02	12	50.25	8	48.94	50.50	4	6,855	0.06%
2020/02/27	1	48.05	4	47.61	47.45	-3	6,627	-0.05%
2020/02/26	4	47.14	2	47.40	46.80	2	6,515	0.03%
2020/02/25	3	47.50	4	48.11	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	3	48.20	48.30	-3	6,418	-0.05%
2020/02/21	3	47.50	0	0.00	47.50	3	6,327	0.05%
2020/02/20	0	0.00	15	47.80	48.00	-15	6,224	-0.24%
2020/02/19	3	47.10	7	48.25	47.15	-4	6,098	-0.07%
2020/02/13	0	0.00	3	43.10	43.10	-3	5,723	-0.05%
2020/02/05	0	0.00	2	44.25	43.95	-2	5,740	-0.03%
2020/02/04	2	44.00	0	0.00	44.05	2	5,734	0.03%
2020/02/03	0	0.00	3	42.60	43.80	-3	5,756	-0.05%
2020/01/31	0	0.00	25	43.24	43.65	-25	5,725	-0.44%
2020/01/30	3	42.67	0	0.00	43.10	3	5,689	0.05%
2020/01/17	0	0.00	5	45.85	46.00	-5	5,626	-0.09%
2020/01/16	11	46.07	5	46.16	46.65	6	5,574	0.11%
2020/01/15	1	46.75	0	0.00	46.55	1	5,494	0.02%
2020/01/14	0	0.00	2	47.40	47.15	-2	5,475	-0.04%
2020/01/13	3	47.13	2	47.10	47.10	1	5,408	0.02%
2020/01/10	2	47.20	2	47.33	47.35	0	5,402	0.00%
2020/01/09	2	47.30	5	47.19	46.90	-3	5,394	-0.06%
2020/01/08	2	46.70	3	46.90	46.85	-1	5,490	-0.02%
2020/01/07	10	46.83	3	46.90	46.70	7	5,491	0.13%
2020/01/06	7	46.44	4	47.05	46.70	3	5,459	0.05%
2020/01/03	24	47.63	4	47.29	47.30	20	5,427	0.37%
2020/01/02	5	47.77	6	48.12	48.25	-1	5,338	-0.02%
2019/12/31	15	48.12	1	47.30	47.30	14	5,272	0.27%
2019/12/30	4	47.45	6	48.21	48.35	-2	5,204	-0.04%
2019/12/27	3	47.18	15	48.13	48.20	-12	5,152	-0.23%
2019/12/26	7	47.76	5	48.64	47.15	2	5,074	0.04%
2019/12/25	0	0.00	6	47.59	47.60	-6	4,899	-0.12%
2019/12/24	1	47.25	0	0.00	47.25	1	4,880	0.02%
2019/12/23	1	46.20	2	46.80	46.90	-1	4,849	-0.02%
2019/12/20	21	46.96	11	47.53	46.50	10	4,800	0.21%
2019/12/19	7	47.23	2	47.60	47.90	5	4,662	0.11%
2019/12/18	10	47.64	1	47.80	47.30	9	4,607	0.20%
2019/12/17	24	48.11	43	48.33	48.00	-19	4,553	-0.42%
2019/12/16	3	47.60	6	47.90	47.55	-3	4,401	-0.07%
2019/12/13	22	47.00	4	46.75	46.90	18	4,309	0.42%
2019/12/12	4	48.28	15	48.21	47.80	-11	4,222	-0.26%
2019/12/11	11	47.64	8	47.96	47.90	3	4,013	0.07%
2019/12/10	9	47.26	16	46.94	47.80	-7	3,795	-0.18%
2019/12/09	1	43.65	5	44.65	44.05	-4	3,261	-0.12%
2019/12/06	2	44.10	0	0.00	43.95	2	3,164	0.06%
2019/12/05	7	44.51	5	44.62	44.80	2	3,070	0.07%
2019/12/04	0	0.00	1	43.90	44.20	-1	2,978	-0.03%
2019/12/03	6	44.33	5	44.24	44.05	1	2,899	0.03%
2019/12/02	12	42.97	23	42.96	44.30	-11	2,609	-0.42%
2019/11/29	0	0.00	7.1	40.64	40.95	-7.1	2,316	-0.30%
2019/11/28	10	40.29	1	40.50	40.10	9	2,249	0.40%
2019/11/27	0	0.00	1	38.75	39.55	-1	2,165	-0.05%
2019/11/26	0	0.00	10	38.45	38.90	-10	2,150	-0.46%
2019/11/22	2	38.33	0	0.00	38.30	2	2,265	0.09%
2019/11/20	2	38.30	0	38.45	38.30	2	2,634	0.08%
2019/11/18	0	0.00	3	38.35	38.35	-3	2,742	-0.11%
2019/11/15	2	38.30	0	0.00	38.35	2	2,753	0.07%
2019/11/14	5	38.38	0	0.00	38.20	5	2,777	0.18%
2019/11/08	0	0.00	11	39.40	39.40	-11	2,966	-0.37%
2019/11/07	0	0.00	7	39.01	38.90	-7	2,967	-0.24%
2019/11/06	5	38.69	2	38.60	38.55	3	2,981	0.10%
2019/11/04	3	38.12	1	38.10	38.05	2	3,001	0.07%
2019/10/31	2	37.80	0	0.00	37.40	2	3,003	0.07%
2019/10/29	1	38.30	0	0.00	38.25	1	2,973	0.03%
2019/10/25	1	39.00	0	0.00	39.00	1	2,989	0.03%
2019/10/24	1	38.85	0	0.00	39.00	1	3,077	0.03%
2019/10/23	2	38.90	0	0.00	39.00	2	3,103	0.06%
2019/10/22	1	39.20	0	0.00	39.20	1	3,100	0.03%
2019/10/17	1	38.95	0	0.00	38.95	1	3,090	0.03%
2019/10/16	2	40.08	5	40.46	39.35	-3	3,069	-0.10%
2019/10/14	0	0.00	6	39.13	39.20	-6	2,940	-0.20%
2019/10/07	0	0.00	0.1	39.15	39.15	-0.1	2,922	0.00%
2019/10/04	1	38.80	0	0.00	38.90	1	2,917	0.03%
2019/10/03	0	0.00	1	39.30	39.00	-1	2,912	-0.03%
2019/10/02	8	38.90	0	0.00	39.40	8	2,895	0.28%
2019/10/01	0	0.00	0	39.15	39.15	0	2,886	0.00%
2019/09/25	0	0.00	4	40.10	39.90	-4	2,859	-0.14%
2019/09/24	4	40.95	0	0.00	40.55	4	2,847	0.14%
2019/09/23	2	40.68	2	40.75	40.75	0	2,810	0.00%
2019/09/20	1	40.60	3	40.39	40.60	-2	2,802	-0.07%
2019/09/19	2	40.13	4	40.25	40.10	-2	2,764	-0.07%
2019/09/18	16	40.09	0	0.00	40.05	16	2,755	0.58%
2019/09/11	1	40.20	0	0.00	40.20	1	2,671	0.04%
2019/09/09	0	0.00	3	40.70	40.50	-3	2,628	-0.11%
2019/09/06	1	40.10	0	0.00	40.00	1	2,591	0.04%
2019/09/05	0	0.00	2	41.15	40.95	-2	2,517	-0.08%
2019/09/04	15	40.70	0	0.00	40.90	15	2,472	0.61%
2019/09/03	7	41.76	1	42.00	40.90	6	2,420	0.25%
2019/09/02	0	0.00	1.1	40.83	41.25	-1.1	2,180	-0.05%
2019/08/30	0	0.00	3	39.85	39.85	-3	2,114	-0.14%
2019/08/29	1	39.35	6	39.92	39.95	-5	2,089	-0.24%
2019/08/28	0	39.70	0	0.00	39.70	0	2,049	0.00%
2019/08/27	10	39.79	8.1	39.93	39.45	1.9	2,008	0.10%
2019/08/26	10	39.19	11	39.41	39.10	-1	1,855	-0.05%
2019/08/23	5	39.70	12	41.29	38.60	-7	1,693	-0.41%
2019/08/22	3	39.57	6.1	39.88	40.45	-3.1	1,428	-0.22%
2019/08/19	0	0.00	0.1	38.90	38.70	-0.1	1,263	-0.01%
2019/08/16	2	38.85	1	39.40	38.10	1	1,244	0.08%
2019/08/13	0	0.00	2	39.40	39.70	-2	1,077	-0.19%
2019/08/12	0	0.00	0.1	39.70	39.70	-0.1	1,050	-0.01%
2019/08/08	4	39.13	1.1	39.47	39.35	2.9	1,008	0.29%
2019/08/07	0	0.00	1	38.60	38.65	-1	971	-0.10%
2019/08/06	8	37.97	2	37.45	37.90	6	933	0.64%
2019/08/05	1	37.25	0	0.00	37.20	1	921	0.11%
2019/08/02	3	37.22	0	0.00	37.60	3	925	0.32%
2019/08/01	0	0.00	1	38.60	38.20	-1	917	-0.11%
2019/07/31	1	38.25	0	0.00	38.40	1	925	0.11%
2019/07/30	3	38.95	1	38.55	38.65	2	986	0.20%
2019/07/29	3	39.08	13	38.49	39.25	-10	981	-1.02%
2019/07/26	6	38.53	1.1	39.50	38.00	4.9	959	0.51%
2019/07/25	3	38.20	4	38.24	38.40	-1	868	-0.12%
2019/07/24	0	0.00	0.1	37.45	37.50	-0.1	848	-0.01%
2019/07/22	0	0.00	1	37.35	37.25	-1	892	-0.11%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/07/17	0	0.00	3	36.30	36.20	-3	1,017	-0.29%
2019/07/16	1	36.25	0	0.00	36.25	1	1,022	0.10%
2019/07/15	0	0.00	1	36.05	36.05	-1	1,033	-0.10%
2019/07/12	0	0.00	1	35.95	36.05	-1	1,040	-0.10%
2019/07/08	3	35.75	0	0.00	35.40	3	1,083	0.28%
2019/07/05	1	35.20	0	0.00	35.50	1	1,088	0.09%
2019/07/03	0	34.80	0	0.00	34.80	0	1,109	0.00%
2019/07/02	0.2	35.30	0	0.00	35.10	0.2	1,113	0.02%
2019/07/01	0.2	35.55	1	35.75	35.50	-0.8	1,114	-0.07%
2019/06/28	0.2	35.00	0	0.00	34.80	0.2	1,111	0.02%
2019/06/26	0.2	34.55	0	0.00	34.50	0.2	1,116	0.02%
2019/06/25	1	34.50	0	0.00	34.40	1	1,123	0.09%
2019/06/24	5	34.85	0	0.00	35.10	5	1,125	0.44%
2019/06/14	0.2	34.00	0	0.00	33.50	0.2	1,122	0.02%
2019/06/12	4	33.70	0	0.00	33.70	4	1,121	0.36%
2019/06/06	0.2	33.50	0	0.00	33.40	0.2	1,117	0.02%
2019/06/05	3.2	33.75	0	0.00	33.60	3.2	1,112	0.29%
2019/06/03	3.2	33.75	0	0.00	33.55	3.2	1,098	0.29%
2019/05/30	0.2	33.20	0	0.00	33.20	0.2	1,089	0.02%
2019/05/29	0.2	33.10	0	0.00	32.80	0.2	1,088	0.02%
2019/05/27	0.2	33.45	0	0.00	33.20	0.2	1,077	0.02%
2019/05/24	0	0.00	2	33.25	33.00	-2	1,074	-0.19%
2019/05/22	2.2	34.06	0	0.00	34.05	2.2	1,058	0.21%
2019/05/20	0.2	34.40	0	34.40	34.20	0.2	1,032	0.01%
2019/05/15	0	0.00	0.1	36.15	36.15	-0.1	1,000	-0.01%
2019/05/13	0.1	35.45	0	0.00	35.50	0.1	980	0.01%
2019/05/07	25	38.18	22.1	38.06	38.20	2.9	910	0.32%
2019/05/06	0	0.00	0	36.90	36.55	0	824	0.00%
2019/05/02	0	0.00	1	36.35	36.65	-1	764	-0.13%
2019/04/26	2	36.75	4	36.70	36.35	-2	695	-0.29%
2019/04/25	2	36.65	0	0.00	36.60	2	658	0.30%
2019/04/24	4.1	36.33	5.2	36.32	36.95	-1.1	614	-0.18%
2019/04/19	0	0.00	3	35.10	35.20	-3	478	-0.63%
2019/04/18	0.2	34.50	0	0.00	34.50	0.2	457	0.04%
2019/04/17	2	34.45	0	0.00	34.80	2	443	0.45%
2019/04/11	0.2	34.00	0	0.00	34.05	0.2	359	0.06%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/26	2	33.60	0	0.00	33.40	2	223	0.90%
2019/03/06	0	0.00	1	34.50	34.10	-1	232	-0.43%
2019/02/21	4	34.43	0	0.00	34.05	4	223	1.79%
2018/12/17	0	32.90	0	0.00	33.05	0	293	0.01%
2018/10/29	1	30.20	1	30.25	30.10	0	333	0.00%
2018/10/15	2	32.50	0	0.00	32.25	2	322	0.62%
2018/10/05	0	0.00	1	34.00	33.95	-1	297	-0.34%
2018/10/01	1	34.60	0	0.00	34.60	1	294	0.34%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/14	4	37.33	0	0.00	37.50	4	460	0.87%
2018/08/13	1	37.40	0	0.00	37.50	1	444	0.23%
2018/08/09	1	38.10	0	0.00	38.15	1	426	0.23%
2018/07/27	1	37.50	0	0.00	37.50	1	425	0.23%
2018/06/29	0	0.00	5	38.90	38.15	-5	496	-1.01%
2018/06/14	0	0.00	1	38.00	37.90	-1	417	-0.24%
2018/06/07	7	37.84	2	37.93	37.90	5	391	1.28%
2018/06/06	0	0.00	30	38.00	37.90	-30	391	-7.66%
2018/06/05	1	38.15	0	37.90	38.00	1	409	0.24%
2018/05/30	15	37.97	0	0.00	38.40	15	418	3.59%
2018/05/29	15	38.55	0	0.00	38.40	15	417	3.59%
2018/05/24	0	0.00	1.8	36.69	36.95	-1.8	396	-0.45%
2018/05/17	1	36.50	0	0.00	36.50	1	437	0.23%
2018/05/09	1	36.90	0	0.00	36.90	1	507	0.20%
2018/05/04	1	36.30	0	0.00	36.50	1	530	0.19%
2018/04/23	2	36.90	0	0.00	36.85	2	889	0.22%
2018/03/23	0	0.00	15	38.50	38.80	-15	889	-1.69%
2018/03/16	1	39.10	0	0.00	38.95	1	905	0.11%
2018/03/12	1	38.80	0	0.00	38.95	1	897	0.11%
2018/03/09	2	38.25	6	38.25	38.75	-4	901	-0.44%
2018/02/07	2	39.15	0	0.00	39.10	2	954	0.21%
2018/02/06	0	0.00	4	39.50	39.10	-4	940	-0.43%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/02/01	1	41.00	0	0.00	40.80	1	913	0.11%
2018/01/25	0	0.00	3	41.75	41.70	-3	888	-0.34%
2018/01/23	0	0.00	4	42.35	42.00	-4	869	-0.46%
2018/01/22	2	42.23	0	0.00	42.20	2	863	0.23%
2018/01/19	1	42.50	7	42.74	42.55	-6	839	-0.71%
2018/01/18	12	43.96	1	43.00	43.00	11	802	1.37%
2018/01/17	3	40.85	0	0.00	41.75	3	596	0.50%
2018/01/09	0	0.00	2	40.00	40.00	-2	579	-0.35%
2018/01/02	5	39.50	0	0.00	39.70	5	615	0.81%