晶技 (3042)-台中銀-台北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,670張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	30	112.00	30	112.50	112.00	0	4,543	0.00%
2024/05/06	10	111.00	10	111.50	112.00	0	4,380	0.00%
2024/05/03	10	112.50	10	113.00	111.50	0	4,340	0.00%
2024/04/26	0	0.00	3	108.00	106.50	-3	4,202	-0.07%
2024/04/25	51	106.80	51	107.29	107.00	0	4,192	0.00%
2024/04/16	0	0.00	2	109.00	109.00	-2	4,121	-0.05%
2024/04/11	20	112.50	20	113.00	112.50	0	4,042	0.00%
2024/04/09	2	111.50	0	0.00	111.00	2	4,006	0.05%
2024/04/08	0	0.00	1	110.00	110.00	-1	3,948	-0.03%
2024/04/01	0	0.00	1	112.00	110.50	-1	3,849	-0.03%
2024/03/29	0	0.00	3	111.17	113.00	-3	3,797	-0.08%
2024/03/25	3	115.17	0	0.00	115.00	3	3,277	0.09%
2024/03/22	4	120.00	0	0.00	117.00	4	3,235	0.12%
2024/03/21	0	0.00	3	123.50	121.50	-3	3,152	-0.10%
2024/03/19	0	0.00	4	117.00	120.00	-4	2,829	-0.14%
2024/03/15	2	114.00	3	114.50	114.50	-1	2,585	-0.04%
2024/03/14	2	118.00	3	116.83	117.00	-1	2,519	-0.04%
2024/03/13	0	0.00	5	115.40	117.00	-5	2,330	-0.21%
2024/03/11	0	0.00	4	106.00	105.50	-4	1,893	-0.21%
2024/03/08	4	104.00	0	0.00	103.00	4	1,883	0.21%
2024/03/07	4	103.50	0	0.00	105.00	4	1,872	0.21%
2024/03/06	0	0.00	2	107.50	106.50	-2	1,836	-0.11%
2024/03/05	1	105.00	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	2	105.50	106.00	-2	1,599	-0.13%
2024/02/29	0	0.00	3	100.00	99.80	-3	1,453	-0.21%
2024/02/27	4	99.00	0	0.00	98.90	4	1,453	0.28%
2024/02/21	0	0.00	9	98.82	98.80	-9	1,401	-0.64%
2024/02/15	0	0.00	4	96.20	96.90	-4	1,483	-0.27%
2024/01/29	0	0.00	2	96.20	96.20	-2	1,539	-0.13%
2024/01/24	2	96.05	0	0.00	95.80	2	1,552	0.13%
2024/01/11	4	94.40	0	0.00	94.90	4	1,563	0.26%
2024/01/05	2	96.80	0	0.00	96.70	2	1,709	0.12%
2024/01/04	4	97.60	0	0.00	97.60	4	1,735	0.23%
2023/12/22	8	97.40	0	0.00	96.60	8	1,965	0.41%
2023/12/19	2	97.50	0	0.00	97.70	2	1,998	0.10%
2023/12/15	0	0.00	2	102.00	101.00	-2	2,082	-0.10%
2023/12/08	3	99.80	0	0.00	100.00	3	2,413	0.12%
2023/12/05	0	0.00	2	103.00	103.00	-2	2,521	-0.08%
2023/11/28	0	0.00	5	100.50	102.00	-5	3,012	-0.17%
2023/11/27	5	102.00	0	0.00	100.50	5	3,028	0.17%
2023/11/21	0	0.00	8	100.50	100.00	-8	3,079	-0.26%
2023/11/20	10	99.94	2	100.00	100.50	8	3,146	0.25%
2023/11/17	0	0.00	1	99.60	99.70	-1	3,177	-0.03%
2023/11/16	0	0.00	2	99.50	99.20	-2	3,292	-0.06%
2023/11/15	0	0.00	30.2	99.86	99.70	-30.2	3,374	-0.90%
2023/11/14	0	0.00	6	99.27	99.70	-6	3,463	-0.17%
2023/11/10	6	96.43	2	96.60	96.10	4	3,602	0.11%
2023/11/07	0	0.00	3	98.37	98.40	-3	3,571	-0.08%
2023/11/01	0	0.00	2	96.00	96.00	-2	3,684	-0.05%
2023/10/27	0	0.00	1	96.90	96.70	-1	3,706	-0.03%
2023/10/26	2	96.60	0	0.00	96.70	2	3,718	0.05%
2023/10/25	4	99.90	5	99.18	98.90	-1	3,722	-0.03%
2023/10/24	0	0.00	2	99.00	99.40	-2	3,739	-0.05%
2023/10/20	2	96.50	2	98.00	97.70	0	3,783	0.00%
2023/10/19	0	0.00	1	97.60	97.90	-1	3,801	-0.03%
2023/10/18	4	97.80	1	98.20	98.30	3	3,825	0.08%
2023/10/17	3	100.00	1	100.00	100.00	2	3,781	0.05%
2023/10/16	7	97.60	6	98.73	98.50	1	3,763	0.03%
2023/10/13	0	0.00	3	99.67	100.00	-3	3,733	-0.08%
2023/10/12	1	97.10	0	0.00	98.50	1	3,693	0.03%
2023/10/03	2	97.90	2	98.60	98.00	0	3,698	0.00%
2023/10/02	2	96.90	2	98.60	98.00	0	3,711	0.00%
2023/09/28	6	95.80	4	96.30	96.80	2	3,669	0.05%
2023/09/27	9	96.40	0	0.00	97.10	9	3,625	0.25%
2023/09/22	1	99.30	0	0.00	99.60	1	3,711	0.03%
2023/09/20	0	0.00	8	100.50	99.10	-8	3,684	-0.22%
2023/09/19	12	105.00	11	103.50	103.50	1	3,634	0.03%
2023/09/14	3	101.50	0	0.00	101.50	3	3,503	0.09%
2023/09/12	0	0.00	10	99.00	101.00	-10	3,415	-0.29%
2023/09/11	6	101.50	0	0.00	101.00	6	3,342	0.18%
2023/09/08	3	101.00	0	0.00	101.00	3	3,292	0.09%
2023/09/07	6	102.17	0	0.00	103.00	6	3,226	0.19%
2023/09/06	54.2	102.20	24	102.33	103.00	30.2	3,130	0.96%
2023/09/05	16	95.97	14	95.81	97.90	2	2,825	0.07%
2023/09/04	0	0.00	3	95.27	95.60	-3	2,749	-0.11%
2023/09/01	1	94.10	1	94.80	94.40	0	2,733	0.00%
2023/08/30	0	0.00	2	93.50	94.50	-2	2,684	-0.07%
2023/08/29	2	92.30	0	0.00	93.90	2	2,672	0.07%
2023/08/24	2	94.75	1	94.60	95.00	1	2,629	0.04%
2023/08/23	2	94.10	0	0.00	93.10	2	2,570	0.08%
2023/08/18	2	96.05	2	96.50	94.40	0	2,340	0.00%
2023/08/17	1	93.10	3	94.77	95.70	-2	2,208	-0.09%
2023/08/01	0	0.00	2	90.00	90.00	-2	1,820	-0.11%
2023/07/13	2	92.30	2	93.70	92.00	0	1,602	0.00%
2023/07/11	0	0.00	2	88.60	88.40	-2	1,516	-0.13%
2023/07/10	2	86.70	0	0.00	87.30	2	1,519	0.13%
2023/07/05	0.1	89.30	0	0.00	90.10	0.1	1,456	0.01%
2023/06/27	2.1	95.10	0	0.00	94.50	2.1	1,226	0.17%
2023/06/26	0	0.00	2	97.60	97.70	-2	1,195	-0.17%
2023/06/20	0	0.00	2	95.50	95.60	-2	1,107	-0.18%
2023/06/09	2	91.70	2	92.70	92.50	0	1,088	0.00%
2023/06/08	0	0.00	3	93.97	93.30	-3	1,087	-0.28%
2023/06/05	0	0.00	2	92.20	92.60	-2	1,095	-0.18%
2023/05/31	0	0.00	2	90.40	90.30	-2	1,120	-0.18%
2023/05/29	1	89.50	0	0.00	89.40	1	1,107	0.09%
2023/05/19	0	0.00	2	87.00	86.70	-2	1,083	-0.18%
2023/05/10	4	84.80	0	0.00	85.10	4	1,165	0.34%
2023/03/09	0	0.00	2	88.30	87.90	-2	1,247	-0.16%
2023/03/08	4	87.30	0	0.00	88.10	4	1,241	0.32%
2023/02/16	0	0.00	2	86.50	86.60	-2	1,128	-0.18%
2023/02/10	2	86.80	0	0.00	86.50	2	1,130	0.18%
2023/02/06	2	88.60	0	0.00	89.20	2	1,125	0.18%
2023/02/02	0	0.00	2	90.10	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	2	89.00	88.70	-2	1,040	-0.19%
2023/01/31	0	0.00	2	87.70	87.10	-2	1,011	-0.20%
2022/12/26	2	82.10	0	0.00	81.50	2	1,327	0.15%
2022/12/20	0	0.00	2	82.95	83.00	-2	1,406	-0.14%
2022/12/12	0	0.00	2	85.00	85.20	-2	1,395	-0.14%
2022/12/09	2	84.40	0	0.00	84.30	2	1,402	0.14%
2022/12/08	0	0.00	2	84.40	84.40	-2	1,401	-0.14%
2022/12/07	2	82.50	0	0.00	83.30	2	1,403	0.14%
2022/12/06	6	84.33	0	0.00	83.00	6	1,401	0.43%
2022/11/30	0	0.00	2	83.00	83.50	-2	1,371	-0.15%
2022/11/24	0	0.00	2	82.60	82.50	-2	1,380	-0.14%
2022/11/22	2	80.90	0	0.00	81.20	2	1,388	0.14%
2022/11/18	4	82.30	1	84.10	82.00	3	1,398	0.21%
2022/10/31	0	0.00	2	76.50	76.30	-2	1,519	-0.13%
2022/10/26	2	75.00	0	0.00	74.20	2	1,532	0.13%
2022/10/25	2	75.80	2	75.60	75.10	0	1,537	0.00%
2022/10/21	0	0.00	4	76.20	76.00	-4	1,562	-0.26%
2022/10/20	0	0.00	4	76.50	76.20	-4	1,608	-0.25%
2022/10/19	0	0.00	2	76.30	75.70	-2	1,580	-0.13%
2022/10/18	2	74.70	4	75.15	75.10	-2	1,563	-0.13%
2022/10/17	2	71.95	0	0.00	74.20	2	1,567	0.13%
2022/10/14	4	73.50	0	0.00	73.50	4	1,571	0.25%
2022/10/13	5	72.60	4	77.38	71.70	1	1,546	0.06%
2022/10/12	2	70.40	2	71.50	72.40	0	1,430	0.00%
2022/10/11	8	70.88	0	0.00	71.00	8	1,459	0.55%
2022/10/07	5	72.52	8	72.60	72.00	-3	1,517	-0.20%
2022/10/05	2	75.40	0	0.00	75.00	2	1,612	0.12%
2022/10/03	0	0.00	1	72.20	71.50	-1	1,630	-0.06%
2022/09/26	0	0.00	4	75.90	76.40	-4	1,731	-0.23%
2022/09/21	2	84.40	0	0.00	83.90	2	1,770	0.11%
2022/09/19	0	0.00	5	84.58	84.80	-5	1,822	-0.27%
2022/09/06	0	0.00	5	83.00	82.30	-5	2,014	-0.25%
2022/09/05	0	0.00	6	84.80	84.20	-6	2,030	-0.30%
2022/09/01	0	0.00	4	86.00	85.70	-4	2,138	-0.19%
2022/08/29	3	86.10	0	0.00	85.80	3	2,307	0.13%
2022/08/26	4	88.20	2	88.50	88.40	2	2,298	0.09%
2022/08/19	2	89.00	0	0.00	89.40	2	2,361	0.08%
2022/08/18	2	89.00	5	89.10	89.40	-3	2,343	-0.13%
2022/08/12	0	0.00	2	90.00	90.00	-2	2,281	-0.09%
2022/08/05	0	0.00	10	86.25	86.70	-10	2,279	-0.44%
2022/08/01	10	87.70	0	0.00	87.60	10	2,295	0.44%
2022/07/29	3	87.43	4	86.85	87.40	-1	2,288	-0.04%
2022/07/27	2	84.00	0	0.00	84.30	2	2,261	0.09%
2022/07/26	2	84.60	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	86.00	0	0.00	86.10	1	2,188	0.05%
2022/07/20	1	86.80	0	0.00	86.80	1	2,227	0.04%
2022/07/15	10	85.80	10	86.40	86.00	0	2,269	0.00%
2022/07/14	1	89.00	1	90.50	90.90	0	2,244	0.00%
2022/07/13	0	0.00	2	90.00	90.80	-2	2,190	-0.09%
2022/07/12	2	87.80	2	87.10	86.90	0	2,169	0.00%
2022/07/11	0	0.00	2	89.50	89.60	-2	2,172	-0.09%
2022/07/07	4	81.20	4	83.25	84.00	0	2,120	0.00%
2022/07/01	2	89.20	2	87.80	87.60	0	2,089	0.00%
2022/06/30	2	91.90	1	90.50	90.70	1	2,052	0.05%
2022/06/29	2	93.20	2	93.40	93.20	0	2,033	0.00%
2022/06/28	4	95.55	9	95.39	95.20	-5	2,026	-0.25%
2022/06/27	0	0.00	3	98.07	98.30	-3	2,017	-0.15%
2022/06/23	2	96.00	2	96.70	96.80	0	2,061	0.00%
2022/06/20	1	97.00	0	0.00	97.00	1	2,135	0.05%
2022/06/16	0	0.00	6	99.50	99.10	-6	2,221	-0.27%
2022/06/06	0	0.00	4	98.50	98.70	-4	2,116	-0.19%
2022/06/02	0	0.00	5	98.10	98.00	-5	2,170	-0.23%
2022/05/30	0	0.00	6	95.77	96.80	-6	2,220	-0.27%
2022/05/23	1	93.40	0	0.00	93.10	1	2,347	0.04%
2022/05/19	2	92.45	0	0.00	92.70	2	2,376	0.08%
2022/05/18	6	92.97	0	0.00	93.50	6	2,376	0.25%
2022/05/17	9	91.43	0	0.00	91.60	9	2,378	0.38%
2022/05/12	0	0.00	17	86.80	86.00	-17	2,403	-0.71%
2022/05/10	0	0.00	3	88.60	90.30	-3	2,433	-0.12%
2022/05/04	1	92.40	0	0.00	92.50	1	2,663	0.04%
2022/05/03	0	0.00	5	90.90	90.80	-5	2,731	-0.18%
2022/04/27	2	88.15	1	89.60	90.90	1	2,996	0.03%
2022/04/25	12	93.22	0	0.00	92.30	12	3,037	0.40%
2022/04/22	1	97.00	0	0.00	96.00	1	3,038	0.03%
2022/04/21	2	98.45	0	0.00	98.20	2	3,060	0.07%
2022/04/20	0	0.00	6	98.40	99.40	-6	3,064	-0.20%
2022/04/19	0	0.00	2	96.40	98.00	-2	3,042	-0.07%
2022/04/18	3	94.57	1	95.40	94.60	2	3,058	0.07%
2022/04/15	0	0.00	1	96.80	95.80	-1	3,083	-0.03%
2022/04/12	2	95.25	1	97.00	95.50	1	3,329	0.03%
2022/04/11	1	98.10	1	98.80	96.70	0	3,403	0.00%
2022/04/08	0	0.00	5	98.90	99.40	-5	3,430	-0.15%
2022/04/07	6	99.32	0	0.00	97.90	6	3,493	0.17%
2022/04/06	2	100.50	2	101.50	101.50	0	3,693	0.00%
2022/03/31	0	0.00	100	102.00	102.50	-100	3,780	-2.64%
2022/03/30	1	103.00	48	102.58	103.00	-47	3,848	-1.22%
2022/03/29	0	0.00	18	103.50	101.50	-18	4,044	-0.45%
2022/03/28	122	100.50	104	102.50	102.50	18	4,443	0.41%	大買/大賣/
2022/03/25	0	0.00	20	104.00	102.00	-20	4,745	-0.42%
2022/03/24	0	0.00	129	103.78	103.00	-129	4,738	-2.72%	大賣/鉅額交易
2022/03/22	8	102.69	8	102.00	102.50	0	4,763	0.00%
2022/03/21	1	102.50	145	103.53	103.00	-144	4,773	-3.02%	大賣/鉅額交易
2022/03/18	0	0.00	131	101.00	100.50	-131	4,753	-2.76%	大賣/鉅額交易
2022/03/17	0	0.00	5	100.50	100.00	-5	4,754	-0.11%
2022/03/16	0	0.00	3	98.80	98.30	-3	4,718	-0.06%
2022/03/15	0	0.00	1	96.30	96.50	-1	4,742	-0.02%
2022/03/09	0	0.00	2	97.50	96.90	-2	5,044	-0.04%
2022/03/07	6	94.70	6	96.10	95.80	0	5,099	0.00%
2022/03/03	0	0.00	5	97.88	98.80	-5	5,192	-0.10%
2022/03/01	0	0.00	184	98.26	98.80	-184	5,293	-3.48%	大賣/鉅額交易
2022/02/25	0	0.00	5	94.94	96.40	-5	5,263	-0.09%
2022/02/24	57	94.71	0	0.00	93.10	57	5,334	1.07%
2022/02/23	9	95.00	0	0.00	95.40	9	5,393	0.17%
2022/02/22	1	94.50	0	0.00	95.20	1	5,581	0.02%
2022/02/18	2	95.10	0	0.00	96.50	2	6,150	0.03%
2022/02/16	0	0.00	4	96.18	96.90	-4	6,626	-0.06%
2022/02/15	0	0.00	2	95.00	94.60	-2	6,651	-0.03%
2022/02/14	5	94.24	2	94.10	94.20	3	6,750	0.04%
2022/02/11	0	0.00	85	96.63	96.50	-85	6,763	-1.26%
2022/02/10	2	96.40	0	0.00	96.20	2	6,811	0.03%
2022/02/09	212	96.93	52	97.18	97.20	160	6,830	2.34%	大買/鉅額交易
2022/02/08	2	95.30	0	0.00	95.20	2	6,935	0.03%
2022/02/07	40	93.73	0	0.00	94.70	40	6,957	0.57%
2022/01/26	3	94.40	0	0.00	92.60	3	6,985	0.04%
2022/01/24	10	97.20	0	0.00	96.10	10	7,156	0.14%
2022/01/21	0	0.00	32	99.34	99.40	-32	7,050	-0.45%
2022/01/20	40	100.43	1	100.50	100.50	39	7,024	0.56%
2022/01/19	138	100.63	0	0.00	100.50	138	6,974	1.98%	大買/鉅額交易
2022/01/14	105	101.95	7	102.71	102.50	98	6,903	1.42%	大買/
2022/01/13	1	101.00	5	102.50	102.00	-4	6,915	-0.06%
2022/01/12	0	0.00	2	101.50	101.50	-2	6,922	-0.03%
2022/01/10	2	101.75	1	103.00	103.00	1	6,949	0.01%
2022/01/07	3	103.67	0	0.00	102.50	3	6,945	0.04%
2022/01/06	1	105.00	1	105.50	105.50	0	6,861	0.00%
2022/01/05	5	105.50	0	0.00	106.00	5	6,844	0.07%
2022/01/04	1	107.00	51	107.20	107.50	-50	6,801	-0.74%
2022/01/03	30	107.00	1	107.00	106.00	29	6,758	0.43%
2021/12/30	191	105.77	0	0.00	105.50	191	6,756	2.83%	大買/鉅額交易
2021/12/29	16	109.09	201	109.33	107.00	-185	6,754	-2.74%	大賣/鉅額交易
2021/12/28	171	105.12	0	0.00	105.50	171	6,643	2.57%	大買/鉅額交易
2021/12/27	11	106.59	31	107.32	106.50	-20	6,718	-0.30%
2021/12/24	50	107.20	0	0.00	106.50	50	6,807	0.73%
2021/12/23	85	110.31	50	112.50	108.50	35	6,800	0.51%
2021/12/22	120	110.92	109	110.53	111.00	11	6,660	0.17%	大買/大賣/
2021/12/21	102	107.99	241	106.45	107.50	-139	6,439	-2.16%	大買/大賣/鉅額交易
2021/12/20	30	102.00	2	102.50	102.50	28	6,139	0.46%
2021/12/17	100	103.00	4	102.00	102.00	96	6,155	1.56%
2021/12/16	100	102.00	101	103.50	103.50	-1	6,190	-0.02%	大賣/
2021/12/15	1	100.50	54	101.03	101.00	-53	6,197	-0.86%
2021/12/14	51	99.29	0	0.00	99.20	51	6,174	0.83%
2021/12/13	2	100.50	0	0.00	100.00	2	6,151	0.03%
2021/12/10	2	100.75	0	0.00	101.00	2	6,263	0.03%
2021/12/09	8	100.56	0	0.00	100.50	8	6,366	0.13%
2021/12/08	100	102.50	3	102.50	102.00	97	6,336	1.53%
2021/12/07	5	100.90	0	0.00	101.00	5	6,287	0.08%
2021/12/06	5	102.50	0	0.00	102.00	5	6,209	0.08%
2021/12/03	2	104.00	0	0.00	105.50	2	6,141	0.03%
2021/12/02	2	106.00	5	106.50	103.50	-3	6,153	-0.05%
2021/12/01	5	104.50	0	0.00	105.50	5	6,141	0.08%
2021/11/30	0	0.00	3	106.67	105.50	-3	6,109	-0.05%
2021/11/29	3	102.50	3	102.83	104.00	0	6,109	0.00%
2021/11/25	4	106.50	1	107.00	107.00	3	6,025	0.05%
2021/11/24	7	108.29	4	108.50	108.50	3	5,942	0.05%
2021/11/23	2	109.25	0	0.00	107.50	2	5,932	0.03%
2021/11/22	1	113.50	13	112.69	112.50	-12	5,856	-0.20%
2021/11/19	2	110.75	5	112.00	111.50	-3	5,834	-0.05%
2021/11/18	1	112.00	0	0.00	113.00	1	5,740	0.02%
2021/11/17	1	110.50	13	113.73	115.00	-12	5,633	-0.21%
2021/11/16	5	109.00	6	109.92	110.00	-1	5,309	-0.02%
2021/11/15	19	110.76	9	106.56	110.50	10	5,192	0.19%
2021/11/12	1	102.00	1	103.00	102.00	0	4,991	0.00%
2021/11/11	2	102.00	2	102.75	101.50	0	5,016	0.00%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	1	99.10	100.50	-1	5,037	-0.02%
2021/11/08	1	98.30	1	99.50	97.90	0	5,061	0.00%
2021/11/05	8	98.71	0	0.00	98.20	8	5,092	0.16%
2021/11/02	8	104.88	0	0.00	101.50	8	5,022	0.16%
2021/11/01	0	0.00	1	105.00	107.00	-1	4,814	-0.02%
2021/10/29	5	103.00	0	0.00	102.50	5	4,762	0.10%
2021/10/27	1	103.00	0	0.00	104.00	1	4,928	0.02%
2021/10/26	0	0.00	5	102.50	101.50	-5	5,000	-0.10%
2021/10/22	0	0.00	2	102.00	102.00	-2	5,257	-0.04%
2021/10/21	0	0.00	1	104.00	101.00	-1	5,430	-0.02%
2021/10/18	1	98.00	0	0.00	98.00	1	5,636	0.02%
2021/10/15	1	98.00	0	0.00	97.70	1	5,820	0.02%
2021/10/05	1	98.10	7	98.64	99.70	-6	7,824	-0.08%
2021/10/04	5	96.30	2	97.60	95.70	3	7,768	0.04%
2021/10/01	7	100.83	0	0.00	99.30	7	7,774	0.09%
2021/09/28	8	111.31	6	109.92	108.50	2	8,106	0.02%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/23	1	102.50	2	104.00	105.50	-1	8,290	-0.01%
2021/09/22	3	101.00	2	101.00	100.50	1	8,497	0.01%
2021/09/16	3	102.67	1	102.50	104.00	2	9,035	0.02%
2021/09/15	10	104.00	1	107.50	102.50	9	9,565	0.09%
2021/09/14	0	0.00	4	110.00	110.00	-4	9,945	-0.04%
2021/09/13	2	105.50	0	0.00	105.00	2	10,025	0.02%
2021/09/10	0	0.00	1	108.00	107.00	-1	10,276	-0.01%
2021/09/07	5	108.80	0	0.00	107.00	5	11,465	0.04%
2021/09/06	7	113.29	0	0.00	111.00	7	12,085	0.06%
2021/09/01	0	0.00	2	115.50	117.00	-2	12,352	-0.02%
2021/08/26	2	113.50	2	117.00	116.00	0	12,646	0.00%
2021/08/25	0	0.00	4	116.00	115.50	-4	12,808	-0.03%
2021/08/24	8	113.75	4	115.50	112.00	4	12,993	0.03%
2021/08/23	0	0.00	4	113.75	114.00	-4	13,333	-0.03%
2021/08/20	2	107.00	0	0.00	106.50	2	13,424	0.01%
2021/08/19	7	113.50	0	0.00	111.50	7	13,562	0.05%
2021/08/18	2	107.00	4	114.25	116.00	-2	13,751	-0.01%
2021/08/17	0	0.00	10	113.25	112.00	-10	13,868	-0.07%
2021/08/16	3	115.00	3	113.83	114.50	0	13,873	0.00%
2021/08/13	3	121.00	0	0.00	118.00	3	13,892	0.02%
2021/08/12	0	0.00	1	124.00	123.00	-1	13,908	-0.01%
2021/08/11	2	119.00	12	119.33	119.00	-10	13,958	-0.07%
2021/08/10	0	0.00	2	122.50	122.00	-2	14,020	-0.01%
2021/08/09	2	120.25	4	123.00	122.00	-2	14,081	-0.01%
2021/08/06	2	121.75	0	0.00	121.50	2	14,159	0.01%
2021/08/05	0	0.00	2	124.50	124.00	-2	14,264	-0.01%
2021/08/04	10	126.20	1	125.50	125.50	9	14,533	0.06%
2021/08/03	3	125.33	3	127.00	126.50	0	14,698	0.00%
2021/08/02	2	121.50	4	123.00	123.00	-2	14,781	-0.01%
2021/07/30	2	120.00	3	122.17	120.00	-1	14,875	-0.01%
2021/07/29	4	118.75	4	120.25	121.50	0	14,921	0.00%
2021/07/28	9	117.33	22	117.05	118.00	-13	15,080	-0.09%
2021/07/27	6	122.92	0	0.00	122.00	6	15,144	0.04%
2021/07/26	7	126.93	2	131.00	128.00	5	15,160	0.03%
2021/07/23	12	129.21	0	0.00	128.00	12	15,236	0.08%
2021/07/22	12	130.00	6	129.67	129.00	6	15,528	0.04%
2021/07/21	7	130.00	18	128.06	126.50	-11	15,502	-0.07%
2021/07/20	10	131.90	2	130.00	129.00	8	15,427	0.05%
2021/07/19	3	140.00	3	139.67	137.00	0	15,285	0.00%
2021/07/16	6	137.92	20	138.28	138.50	-14	15,115	-0.09%
2021/07/15	6	130.00	3	132.67	134.00	3	14,640	0.02%
2021/07/13	11	129.86	6	131.75	128.00	5	14,836	0.03%
2021/07/12	3	125.17	6	128.33	129.50	-3	14,661	-0.02%
2021/07/09	2	124.25	4	124.00	124.00	-2	14,678	-0.01%
2021/07/08	1	125.50	4	127.38	125.50	-3	15,415	-0.02%
2021/07/07	13	125.85	4	127.50	125.50	9	16,004	0.06%
2021/07/06	12	126.88	14	127.00	126.00	-2	15,989	-0.01%
2021/07/05	25	129.12	20	131.10	131.00	5	15,922	0.03%
2021/07/02	2	121.50	8	126.25	129.00	-6	15,715	-0.04%
2021/07/01	9	123.22	9	123.00	122.00	0	15,683	0.00%
2021/06/30	2	125.00	3	126.83	126.00	-1	15,637	-0.01%
2021/06/29	29	128.09	5	126.10	125.00	24	15,576	0.15%
2021/06/28	5	130.40	2	131.00	131.50	3	15,423	0.02%
2021/06/25	3	131.50	2	134.00	132.00	1	15,338	0.01%
2021/06/24	2	125.50	4	130.00	132.00	-2	15,053	-0.01%
2021/06/23	1	125.00	8	125.75	126.50	-7	14,737	-0.05%
2021/06/22	4	119.00	2	122.50	119.00	2	14,266	0.01%
2021/06/21	7	119.57	7	120.43	119.00	0	14,163	0.00%
2021/06/18	6	122.33	9	122.89	121.00	-3	13,911	-0.02%
2021/06/17	4	120.00	8	119.56	119.00	-4	13,634	-0.03%
2021/06/16	9	114.11	3	114.83	114.00	6	13,051	0.05%
2021/06/15	5	112.10	18	114.42	116.00	-13	12,759	-0.10%
2021/06/10	1	107.50	5	108.50	109.00	-4	12,177	-0.03%
2021/06/09	2	104.75	1	104.50	104.50	1	12,088	0.01%
2021/06/08	2	107.25	1	109.00	106.00	1	12,152	0.01%
2021/06/07	4	102.88	4	105.75	107.50	0	12,238	0.00%
2021/06/04	2	105.50	0	0.00	105.50	2	12,201	0.02%
2021/06/03	0	0.00	1	108.00	107.50	-1	12,258	-0.01%
2021/06/02	7	108.43	0	0.00	105.50	7	12,254	0.06%
2021/06/01	1	110.50	0	0.00	111.00	1	12,196	0.01%
2021/05/31	0	0.00	2	109.50	110.50	-2	12,099	-0.02%
2021/05/28	1	102.50	1	103.00	103.00	0	11,802	0.00%
2021/05/27	1	102.50	0	0.00	104.00	1	11,748	0.01%
2021/05/26	0	0.00	2	103.25	105.00	-2	11,683	-0.02%
2021/05/25	1	99.60	2	97.00	99.30	-1	11,596	-0.01%
2021/05/20	0	0.00	1	92.80	92.20	-1	11,886	-0.01%
2021/05/19	30	92.20	33	92.12	92.20	-3	12,207	-0.02%
2021/05/18	0	0.00	3	94.20	94.90	-3	12,418	-0.02%
2021/05/17	24	85.63	22	89.15	88.30	2	12,800	0.02%
2021/05/14	2	93.80	2	96.00	93.30	0	13,072	0.00%
2021/05/13	8	88.81	7	91.57	92.40	1	13,025	0.01%
2021/05/12	23	90.45	20	91.53	91.40	3	12,988	0.02%
2021/05/11	1	100.50	0	0.00	99.20	1	12,839	0.01%
2021/05/10	5	104.20	0	0.00	103.00	5	12,721	0.04%
2021/05/06	4	107.25	0	0.00	108.00	4	12,630	0.03%
2021/05/04	6	115.42	0	0.00	111.00	6	13,658	0.04%
2021/05/03	4	121.00	0	0.00	116.00	4	13,475	0.03%
2021/04/29	0	0.00	1	126.00	127.50	-1	13,328	-0.01%
2021/04/28	1	126.00	5	125.40	127.50	-4	13,283	-0.03%
2021/04/26	0	0.00	1	115.50	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	4	112.88	114.00	-4	13,240	-0.03%
2021/04/22	1	110.00	1	112.00	108.50	0	13,317	0.00%
2021/04/21	0	0.00	1	116.50	113.00	-1	13,471	-0.01%
2021/04/20	2	106.50	6	112.00	113.50	-4	14,059	-0.03%
2021/04/19	0	0.00	1	113.00	109.00	-1	13,917	-0.01%
2021/04/16	1	108.00	0	0.00	109.00	1	13,986	0.01%
2021/04/15	0	0.00	1	106.50	108.00	-1	13,968	-0.01%
2021/04/14	12	105.33	3	103.17	103.50	9	13,741	0.07%
2021/04/13	0	0.00	5	107.60	110.50	-5	13,046	-0.04%
2021/04/12	3	100.17	0	0.00	100.50	3	12,409	0.02%
2021/04/08	1	102.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	0	0.00	4	106.00	103.50	-4	12,286	-0.03%
2021/03/26	0	0.00	2	99.95	100.00	-2	11,787	-0.02%
2021/03/24	2	95.00	0	0.00	95.00	2	11,552	0.02%
2021/03/12	14	99.55	12	98.80	99.00	2	11,760	0.02%
2021/03/11	0	0.00	1	97.80	99.80	-1	11,676	-0.01%
2021/03/09	2	92.05	0	0.00	92.80	2	11,714	0.02%
2021/03/04	2	95.55	0	0.00	94.80	2	11,645	0.02%
2021/03/02	3	98.00	0	0.00	96.00	3	11,550	0.03%
2021/02/25	2	100.00	0	0.00	99.40	2	11,529	0.02%
2021/02/24	1	101.00	0	0.00	99.90	1	11,423	0.01%
2021/02/23	6	103.00	0	0.00	104.00	6	11,214	0.05%
2021/02/18	1	99.90	2	101.00	99.90	-1	10,482	-0.01%
2021/02/17	8	95.11	6	97.33	99.00	2	10,223	0.02%
2021/02/05	0	0.00	2	92.25	92.50	-2	9,910	-0.02%
2021/02/01	4	80.90	7	82.31	83.70	-3	9,827	-0.03%
2021/01/28	1	84.30	0	0.00	85.00	1	9,704	0.01%
2021/01/27	1	86.40	0	0.00	86.60	1	9,607	0.01%
2021/01/26	1	87.20	8	87.53	88.90	-7	8,815	-0.08%
2021/01/25	0	0.00	1	83.50	83.00	-1	8,410	-0.01%
2021/01/21	0	0.00	2	85.00	84.70	-2	9,076	-0.02%
2021/01/20	4	84.15	0	0.00	83.50	4	8,986	0.04%
2021/01/14	0	0.00	10	84.50	84.50	-10	8,485	-0.12%
2021/01/13	13	83.35	37	87.06	85.00	-24	8,287	-0.29%
2021/01/12	7	80.07	3	79.87	80.40	4	7,614	0.05%
2021/01/11	4	80.75	6	81.95	81.20	-2	7,571	-0.03%
2021/01/08	2	79.35	7	79.01	79.30	-5	7,442	-0.07%
2021/01/06	2	75.80	0	0.00	77.10	2	7,283	0.03%
2021/01/05	2	75.30	2	76.40	77.00	0	7,245	0.00%
2021/01/04	0	0.00	2	75.70	75.90	-2	7,224	-0.03%
2020/12/23	2	73.00	2	73.70	73.90	0	7,514	0.00%
2020/12/21	2	73.10	2	73.30	73.20	0	7,670	0.00%
2020/12/18	5	73.90	0	0.00	73.90	5	7,722	0.06%
2020/12/17	2	74.70	0	0.00	74.80	2	7,753	0.03%
2020/12/16	0	0.00	6	74.77	75.50	-6	7,721	-0.08%
2020/12/15	6	72.73	0	0.00	72.20	6	7,670	0.08%
2020/12/14	2	73.90	2	74.00	74.00	0	7,662	0.00%
2020/12/10	2	76.60	0	0.00	76.90	2	7,848	0.03%
2020/12/09	0	0.00	4	77.90	78.10	-4	8,191	-0.05%
2020/12/04	2	80.30	0	0.00	80.00	2	8,575	0.02%
2020/12/03	6	79.73	5	81.96	79.40	1	8,852	0.01%
2020/12/02	3	81.53	0	0.00	81.40	3	8,743	0.03%
2020/11/27	0	0.00	2	81.00	80.50	-2	8,900	-0.02%
2020/11/24	2	78.20	2	78.90	78.20	0	8,696	0.00%
2020/11/23	2	78.20	0	0.00	77.90	2	8,686	0.02%
2020/11/18	10	78.90	0	0.00	79.00	10	8,792	0.11%
2020/11/17	4	78.70	0	0.00	78.40	4	8,856	0.05%
2020/11/16	2	79.30	2	79.80	80.00	0	8,982	0.00%
2020/11/13	0	0.00	2	79.80	80.00	-2	8,977	-0.02%
2020/11/12	2	77.30	0	0.00	77.90	2	8,812	0.02%
2020/11/11	6	80.17	2	79.50	79.30	4	8,769	0.05%
2020/11/10	0	0.00	6	80.40	81.50	-6	8,721	-0.07%
2020/11/09	0	0.00	5	80.20	81.20	-5	8,581	-0.06%
2020/11/06	2	76.20	0	0.00	76.40	2	8,480	0.02%
2020/11/05	0	0.00	2	76.20	76.20	-2	8,621	-0.02%
2020/11/04	0	0.00	3	74.50	74.50	-3	8,669	-0.03%
2020/11/03	0	0.00	2	74.70	74.40	-2	8,715	-0.02%
2020/11/02	6	75.83	0	0.00	74.40	6	8,952	0.07%
2020/10/30	10	79.82	8	84.19	77.00	2	9,210	0.02%
2020/10/29	0	0.00	2	80.60	82.20	-2	8,724	-0.02%
2020/10/28	0	0.00	2	79.40	79.70	-2	8,906	-0.02%
2020/10/27	1	79.70	1	80.30	79.20	0	9,084	0.00%
2020/10/22	2	78.40	2	78.80	78.20	0	9,255	0.00%
2020/10/21	0	0.00	3	80.47	79.30	-3	9,303	-0.03%
2020/10/20	0	0.00	1	78.00	79.00	-1	9,350	-0.01%
2020/10/19	0	0.00	3	77.20	77.40	-3	9,395	-0.03%
2020/10/16	2	74.60	3	75.93	74.60	-1	9,616	-0.01%
2020/10/15	1	73.90	0	0.00	74.00	1	9,602	0.01%
2020/10/07	1	70.90	1	71.50	72.50	0	10,564	0.00%
2020/09/25	7	74.06	0	0.00	73.50	7	11,383	0.06%
2020/09/24	3	75.10	5	77.14	77.00	-2	11,378	-0.02%
2020/09/23	1	78.00	0	0.00	77.10	1	11,523	0.01%
2020/09/22	5	78.84	1	79.40	78.40	4	11,824	0.03%
2020/09/17	7	81.80	0	0.00	81.20	7	12,176	0.06%
2020/09/15	3	82.53	1	84.10	81.80	2	12,032	0.02%
2020/09/14	10	83.20	3	84.83	82.30	7	11,863	0.06%
2020/09/11	0	0.00	15	83.05	82.60	-15	11,536	-0.13%
2020/09/10	16	80.41	19	83.28	80.60	-3	11,447	-0.03%
2020/09/09	6	78.63	4	80.00	80.00	2	11,298	0.02%
2020/09/08	2	80.65	8	81.85	80.40	-6	11,185	-0.05%
2020/09/07	6	79.95	2	81.60	76.50	4	10,925	0.04%
2020/09/04	1	76.70	0	0.00	80.00	1	10,888	0.01%
2020/09/03	9	79.30	0	0.00	78.80	9	10,853	0.08%
2020/09/02	2	80.75	6	81.55	81.00	-4	10,827	-0.04%
2020/09/01	2	76.70	1	79.40	79.30	1	10,659	0.01%
2020/08/31	1	77.80	3	77.83	77.30	-2	10,699	-0.02%
2020/08/28	5	76.10	1	76.70	75.70	4	10,724	0.04%
2020/08/27	1	77.90	0	0.00	77.50	1	10,847	0.01%
2020/08/26	2	77.60	4	80.28	77.80	-2	11,057	-0.02%
2020/08/25	0	0.00	1	79.20	78.60	-1	11,147	-0.01%
2020/08/24	1	75.70	0	0.00	77.40	1	11,216	0.01%
2020/08/20	10	76.99	1	76.10	76.10	9	11,481	0.08%
2020/08/19	12	80.48	0	0.00	80.10	12	11,606	0.10%
2020/08/17	2	82.00	0	0.00	81.30	2	11,855	0.02%
2020/08/11	0	0.00	5	84.80	83.70	-5	11,990	-0.04%
2020/08/10	5	81.76	0	0.00	81.70	5	11,937	0.04%
2020/08/07	3	83.87	0	0.00	83.30	3	12,036	0.02%
2020/08/06	12	85.24	18	85.57	84.80	-6	12,091	-0.05%
2020/08/05	5	80.70	3	81.90	84.60	2	11,944	0.02%
2020/08/04	2	78.00	0	0.00	78.30	2	11,782	0.02%
2020/08/03	0	0.00	6	77.70	79.10	-6	11,873	-0.05%
2020/07/31	0	0.00	2	75.80	75.00	-2	11,984	-0.02%
2020/07/30	2	71.10	2	72.00	71.60	0	12,137	0.00%
2020/07/28	1	75.70	0	0.00	73.50	1	12,280	0.01%
2020/07/27	2	73.25	0	0.00	75.00	2	12,325	0.02%
2020/07/24	5	74.90	0	0.00	75.10	5	12,340	0.04%
2020/07/22	4	75.50	6	75.10	75.20	-2	12,515	-0.02%
2020/07/17	2	68.00	0	0.00	68.00	2	12,915	0.02%
2020/07/16	2	69.60	0	0.00	69.50	2	13,172	0.02%
2020/07/15	31	72.44	32	71.21	71.00	-1	13,437	-0.01%
2020/07/08	0	0.00	1	66.30	68.40	-1	13,902	-0.01%
2020/07/06	1	67.30	7	68.53	67.10	-6	13,694	-0.04%
2020/07/03	3	65.30	3	66.37	65.00	0	13,380	0.00%
2020/07/02	1	65.60	0	0.00	66.10	1	13,427	0.01%
2020/07/01	5	65.50	9	65.22	64.40	-4	13,283	-0.03%
2020/06/30	5	63.60	8	60.80	63.60	-3	12,952	-0.02%
2020/06/24	11	60.14	1	60.30	60.30	10	12,768	0.08%
2020/06/19	1	59.70	0	0.00	59.20	1	12,767	0.01%
2020/06/11	4	58.25	0	0.00	57.80	4	13,006	0.03%
2020/06/09	8	61.00	8	60.00	59.70	0	13,447	0.00%
2020/06/05	3	60.80	4	61.88	60.90	-1	14,205	-0.01%
2020/06/03	12	61.35	12	60.80	60.60	0	14,281	0.00%
2020/05/28	2	59.00	5	59.40	58.50	-3	14,288	-0.02%
2020/05/27	5	59.80	1	59.00	59.80	4	14,419	0.03%
2020/05/26	10	59.50	21	59.08	58.50	-11	14,268	-0.08%
2020/05/25	11	58.60	4	58.65	58.80	7	14,013	0.05%
2020/05/22	2	55.50	0	0.00	55.00	2	13,773	0.01%
2020/05/21	2	55.65	1	56.20	56.00	1	13,804	0.01%
2020/05/14	0	0.00	1	59.10	55.90	-1	13,718	-0.01%
2020/05/13	2	57.60	10	57.85	58.00	-8	13,535	-0.06%
2020/05/12	11	59.15	12	59.05	59.70	-1	13,396	-0.01%
2020/05/11	15	58.20	6	58.42	58.70	9	13,232	0.07%
2020/05/07	2	56.00	2	57.50	58.30	0	12,729	0.00%
2020/05/06	4	59.65	0	0.00	58.20	4	12,280	0.03%
2020/04/30	2	64.80	2	66.20	64.70	0	11,530	0.00%
2020/04/28	2	66.00	3	65.30	64.60	-1	11,278	-0.01%
2020/04/27	2	64.20	10	64.52	63.30	-8	11,074	-0.07%
2020/04/24	14	64.23	5	63.74	63.10	9	10,867	0.08%
2020/04/23	6	62.38	16	62.38	63.20	-10	10,455	-0.10%
2020/04/22	12	62.08	1	61.60	62.80	11	10,301	0.11%
2020/04/21	3	66.03	11	66.15	62.70	-8	9,967	-0.08%
2020/04/20	5	67.20	5	65.30	67.50	0	9,620	0.00%
2020/04/17	10	62.30	13	62.95	62.60	-3	9,177	-0.03%
2020/04/16	10	57.20	2	56.00	60.50	8	8,585	0.09%
2020/04/15	4	54.90	4	55.25	55.00	0	8,142	0.00%
2020/04/14	2	50.70	6	52.53	53.60	-4	7,906	-0.05%
2020/04/13	0	0.00	2	49.20	49.75	-2	7,571	-0.03%
2020/04/09	0	0.00	2	47.85	47.35	-2	7,446	-0.03%
2020/04/08	2	47.90	0	0.00	47.75	2	7,427	0.03%
2020/04/07	0	0.00	2	47.60	48.00	-2	7,403	-0.03%
2020/04/06	0	0.00	2	44.45	44.55	-2	7,292	-0.03%
2020/04/01	0	0.00	2	44.10	44.00	-2	7,271	-0.03%
2020/03/27	2	42.00	0	0.00	41.65	2	7,201	0.03%
2020/03/25	4	42.55	0	0.00	42.25	4	7,277	0.05%
2020/03/24	2	40.65	2	41.38	41.10	0	7,223	0.00%
2020/03/20	5	37.40	5	38.80	38.65	0	7,303	0.00%
2020/03/18	0	0.00	21	40.54	40.10	-21	7,214	-0.29%
2020/03/17	1	42.20	0	0.00	42.50	1	7,254	0.01%
2020/03/13	2	43.75	0	0.00	43.00	2	7,539	0.03%
2020/03/12	6	48.31	5	51.30	47.35	1	7,367	0.01%
2020/03/11	20	52.50	1	52.30	52.60	19	7,030	0.27%
2020/03/04	0	0.00	3	48.25	48.50	-3	7,213	-0.04%
2020/03/03	1	50.50	1	47.90	47.90	0	7,165	0.00%
2020/03/02	10	48.89	11	49.56	50.50	-1	6,855	-0.01%
2020/02/27	4	47.79	1	48.10	47.45	3	6,627	0.05%
2020/02/26	2	47.00	0	0.00	46.80	2	6,515	0.03%
2020/02/21	1	47.55	1	48.60	47.50	0	6,327	0.00%
2020/02/20	0	0.00	2	47.85	48.00	-2	6,224	-0.03%
2020/02/19	1	47.00	1	47.95	47.15	0	6,098	0.00%
2020/02/18	0	0.00	2	46.20	47.00	-2	5,964	-0.03%
2020/02/14	0	0.00	2	43.80	44.00	-2	5,766	-0.03%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/07	1	43.55	0	0.00	42.90	1	5,749	0.02%
2020/01/16	2	45.65	0	0.00	46.65	2	5,574	0.04%
2020/01/14	2	47.45	2	47.95	47.15	0	5,475	0.00%
2020/01/10	2	47.00	2	47.30	47.35	0	5,402	0.00%
2020/01/02	0	0.00	2	48.03	48.25	-2	5,338	-0.04%
2019/12/31	5	47.72	2	47.95	47.30	3	5,272	0.06%
2019/12/27	0	0.00	2	47.85	48.20	-2	5,152	-0.04%
2019/12/20	1	46.70	0	0.00	46.50	1	4,800	0.02%
2019/12/17	1	48.15	1	48.40	48.00	0	4,553	0.00%
2019/12/13	1	46.85	1	46.85	46.90	0	4,309	0.00%
2019/12/12	10	48.26	10	48.41	47.80	0	4,222	0.00%
2019/12/10	11	45.47	14	46.74	47.80	-3	3,795	-0.08%
2019/12/05	2	44.75	10	44.20	44.80	-8	3,070	-0.26%
2019/12/02	12	44.28	2	44.23	44.30	10	2,609	0.38%
2019/10/28	2	38.35	0	0.00	38.30	2	2,990	0.07%
2019/09/25	2	39.70	0	0.00	39.90	2	2,859	0.07%
2019/09/20	0	0.00	2	40.60	40.60	-2	2,802	-0.07%
2019/09/17	2	39.55	0	0.00	39.45	2	2,736	0.07%
2019/09/09	0	0.00	10	40.65	40.50	-10	2,628	-0.38%
2019/09/05	2	40.95	3	41.63	40.95	-1	2,517	-0.04%
2019/09/03	32	41.79	21	40.81	40.90	11	2,420	0.45%
2019/09/02	0	0.00	2	40.80	41.25	-2	2,180	-0.09%
2019/08/30	2	39.85	2	40.50	39.85	0	2,114	0.00%
2019/08/27	2	39.40	2	40.20	39.45	0	2,008	0.00%
2019/08/26	2	39.00	4	39.60	39.10	-2	1,855	-0.11%
2019/08/23	4	38.35	0	0.00	38.60	4	1,693	0.24%
2019/08/22	0	0.00	2	39.80	40.45	-2	1,428	-0.14%
2019/08/21	0	0.00	2	39.00	39.00	-2	1,323	-0.15%
2019/08/20	2	38.10	0	0.00	38.10	2	1,279	0.16%
2019/08/16	0	0.00	2	38.90	38.10	-2	1,244	-0.16%
2019/08/15	2	37.85	2	38.25	37.85	0	1,196	0.00%
2019/08/07	1	38.65	1	39.40	38.65	0	971	0.00%
2019/08/02	1	37.00	0	0.00	37.60	1	925	0.11%
2019/07/29	0	0.00	6	39.28	39.25	-6	981	-0.61%
2019/07/26	2	38.60	2	39.03	38.00	0	959	0.00%
2019/07/25	0	0.00	1	38.20	38.40	-1	868	-0.12%
2019/07/24	0	0.00	2	37.55	37.50	-2	848	-0.24%
2019/07/22	1	37.30	0	0.00	37.25	1	892	0.11%
2019/04/30	2	36.35	2	35.93	36.00	0	747	0.00%
2019/04/16	0	0.00	8	34.48	34.60	-8	419	-1.91%
2019/04/11	7	34.00	0	0.00	34.05	7	359	1.95%
2019/01/24	0	0.00	7	33.12	33.05	-7	221	-3.15%
2019/01/21	8	33.30	0	0.00	33.35	8	231	3.46%