晶技 (3042)-中國信託-三重券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
2,440張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	114.00	1	112.50	112.50	0	4,471	0.00%
2024/05/08	0	0.00	14	112.79	113.00	-14	4,445	-0.31%
2024/05/07	1	111.00	0	0.00	111.00	1	4,413	0.02%
2024/05/06	2	109.00	0	0.00	112.00	2	4,380	0.05%
2024/05/03	1	111.50	0	0.00	111.50	1	4,340	0.02%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	1	111.00	0	0.00	111.00	1	4,221	0.02%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/22	2	103.00	0	0.00	103.50	2	4,166	0.05%
2024/04/19	0	0.00	1.3	108.13	106.50	-1.3	4,145	-0.03%
2024/04/17	2	110.00	0	0.00	110.00	2	4,124	0.05%
2024/04/16	6	108.00	0	0.00	109.00	6	4,121	0.15%
2024/04/15	11	112.00	1.3	112.38	112.00	9.7	4,066	0.24%
2024/04/12	0	0.00	3	113.50	113.00	-3	4,061	-0.07%
2024/04/10	3	112.67	11	113.05	112.50	-8	4,030	-0.20%
2024/04/09	12	111.04	0	0.00	111.00	12	4,006	0.30%
2024/04/08	0.1	109.70	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	5	109.50	1	110.00	109.50	4	3,918	0.10%
2024/04/02	12	110.58	2	111.00	110.50	10	3,889	0.26%
2024/04/01	1	111.50	5	110.80	110.50	-4	3,849	-0.10%
2024/03/29	17	110.65	4	114.00	113.00	13	3,797	0.34%
2024/03/28	2.2	113.34	2	114.75	114.50	0.2	3,512	0.01%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/26	0.1	112.50	1	112.50	112.50	-0.9	3,333	-0.03%
2024/03/25	0.1	114.00	0	0.00	115.00	0.1	3,277	0.00%
2024/03/22	3.2	117.79	8	117.63	117.00	-4.8	3,235	-0.15%
2024/03/21	11	123.32	6.5	120.65	121.50	4.5	3,152	0.14%
2024/03/20	2	121.75	11	123.00	120.50	-9	3,020	-0.30%
2024/03/19	8.1	117.14	34	119.25	120.00	-25.9	2,829	-0.92%
2024/03/18	11	114.05	18	114.17	114.50	-7	2,634	-0.27%
2024/03/15	0	0.00	6	114.50	114.50	-6	2,585	-0.23%
2024/03/14	9	116.44	2	117.25	117.00	7	2,519	0.28%
2024/03/13	9.1	114.08	64	116.14	117.00	-54.9	2,330	-2.36%
2024/03/12	2	104.50	7.6	107.57	108.00	-5.6	1,972	-0.28%
2024/03/11	5.6	105.46	0	0.00	105.50	5.6	1,893	0.30%
2024/03/08	5	105.00	3	103.00	103.00	2	1,883	0.11%
2024/03/07	0	0.00	3	104.67	105.00	-3	1,872	-0.16%
2024/03/06	1	108.00	5	106.90	106.50	-4	1,836	-0.22%
2024/03/05	3	104.50	5	105.30	105.00	-2	1,729	-0.12%
2024/03/04	2	102.75	5	103.90	106.00	-3	1,599	-0.19%
2024/03/01	2	99.50	0	0.00	98.90	2	1,440	0.14%
2024/02/23	0	0.00	8	100.50	100.00	-8	1,448	-0.55%
2024/02/22	0.4	100.46	0	0.00	100.00	0.4	1,430	0.03%
2024/02/21	5	98.52	3	99.17	98.80	2	1,401	0.14%
2024/02/20	6	96.77	0	0.00	96.20	6	1,364	0.44%
2024/02/16	1	97.50	0	0.00	97.50	1	1,407	0.07%
2024/02/15	1	96.60	0	0.00	96.90	1	1,483	0.07%
2024/02/05	0	0.00	3	95.30	95.30	-3	1,482	-0.20%
2024/02/02	1	95.50	0	0.00	95.50	1	1,504	0.07%
2024/02/01	1	95.20	0	0.00	95.30	1	1,519	0.07%
2024/01/29	1	95.80	0	0.00	96.20	1	1,539	0.06%
2024/01/24	1	95.80	0	0.00	95.80	1	1,552	0.06%
2024/01/22	0	95.30	2	95.60	96.00	-2	1,558	-0.13%
2024/01/18	1	94.10	0	0.00	94.20	1	1,564	0.06%
2024/01/17	3	94.57	0.2	93.60	94.00	2.8	1,565	0.18%
2024/01/15	0	0.00	0.4	96.50	96.00	-0.4	1,558	-0.03%
2024/01/12	0	0.00	0.2	95.50	94.80	-0.2	1,563	-0.01%
2024/01/11	1	94.20	2	94.60	94.90	-1	1,563	-0.06%
2024/01/10	1	94.70	0.3	94.90	94.90	0.7	1,597	0.04%
2024/01/08	1	96.00	0	0.00	95.70	1	1,671	0.06%
2024/01/05	2	97.35	0	0.00	96.70	2	1,709	0.12%
2024/01/04	1	97.80	0	0.00	97.60	1	1,735	0.06%
2024/01/03	1	98.20	0	0.00	98.30	1	1,746	0.06%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/26	1	97.80	1	98.00	98.00	0	1,856	0.00%
2023/12/25	3.1	96.64	2	96.60	96.60	1.1	1,911	0.06%
2023/12/22	1	96.63	0	0.00	96.60	1	1,965	0.05%
2023/12/21	3	97.90	0	0.00	97.00	3	1,980	0.15%
2023/12/20	0	0.00	1	98.00	98.00	-1	1,981	-0.05%
2023/12/19	1	96.80	1	96.80	97.70	0	1,998	0.00%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	2	101.25	2	101.00	101.00	0	2,082	0.00%
2023/12/14	2	100.25	6	101.50	101.50	-4	2,197	-0.18%
2023/12/12	3	100.17	1	100.00	100.00	2	2,298	0.09%
2023/12/08	2	100.00	0.4	100.50	100.00	1.6	2,413	0.07%
2023/12/07	1	103.00	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	3	104.00	104.00	-3	2,475	-0.12%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/04	1	104.00	10	103.00	103.00	-9	2,619	-0.34%
2023/11/30	4	103.38	3	102.33	103.00	1	2,981	0.03%
2023/11/29	2	102.75	2	102.50	102.50	0	2,978	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	2	101.75	3	101.17	100.50	-1	3,028	-0.03%
2023/11/24	10	100.00	0	0.00	100.50	10	3,037	0.33%
2023/11/22	0	100.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/16	1	99.10	0	0.00	99.20	1	3,292	0.03%
2023/11/15	1	99.40	1.1	99.74	99.70	-0.1	3,374	0.00%
2023/11/14	2.5	99.42	12	99.60	99.70	-9.5	3,463	-0.27%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/09	1	97.80	0.1	98.20	98.00	0.9	3,590	0.02%
2023/11/08	2	97.85	0	0.00	97.70	2	3,580	0.06%
2023/11/03	1	97.50	0	0.00	97.80	1	3,604	0.03%
2023/10/31	0	0.00	1	96.00	95.90	-1	3,685	-0.03%
2023/10/30	0	0.00	1	97.10	97.50	-1	3,688	-0.03%
2023/10/27	1	96.80	0	0.00	96.70	1	3,706	0.03%
2023/10/26	1	96.80	0	0.00	96.70	1	3,718	0.03%
2023/10/18	12	97.73	4	98.30	98.30	8	3,825	0.21%
2023/10/17	0	0.00	20	100.00	100.00	-20	3,781	-0.53%
2023/10/16	5.2	97.57	0	0.00	98.50	5.2	3,763	0.14%
2023/10/13	1	98.00	1	99.00	100.00	0	3,733	0.00%
2023/10/12	2	97.50	1	98.00	98.50	1	3,693	0.03%
2023/10/05	3.3	96.97	1	96.40	96.40	2.3	3,722	0.06%
2023/10/04	1	96.50	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	2	98.00	98.00	-2	3,698	-0.05%
2023/10/02	2	97.00	0	0.00	98.00	2	3,711	0.05%
2023/09/28	3	97.63	0	0.00	96.80	3	3,669	0.08%
2023/09/27	3	96.37	1	97.10	97.10	2	3,625	0.06%
2023/09/26	4	98.75	0	0.00	98.30	4	3,668	0.11%
2023/09/25	3	100.07	0	0.00	99.70	3	3,714	0.08%
2023/09/22	1	99.37	0	0.00	99.60	1	3,711	0.03%
2023/09/21	2	98.75	2	98.90	99.10	0	3,700	0.00%
2023/09/20	20.5	100.98	0	0.00	99.10	20.5	3,684	0.56%
2023/09/19	4	104.63	8	104.56	103.50	-4	3,634	-0.11%
2023/09/18	7	103.21	4	103.25	103.00	3	3,582	0.08%
2023/09/15	9	101.50	12	100.96	102.50	-3	3,520	-0.09%
2023/09/14	1	101.00	0	0.00	101.50	1	3,503	0.03%
2023/09/13	1	101.00	26	100.50	99.20	-25	3,463	-0.72%
2023/09/12	1	99.50	1	100.00	101.00	0	3,415	0.00%
2023/09/08	9	101.17	2	100.50	101.00	7	3,292	0.21%
2023/09/07	4	101.75	7	102.21	103.00	-3	3,226	-0.09%
2023/09/06	14	99.14	28.1	100.56	103.00	-14.1	3,130	-0.45%
2023/09/05	8	97.31	3.1	97.72	97.90	5	2,825	0.18%
2023/09/01	0	0.00	2	94.40	94.40	-2	2,733	-0.07%
2023/08/31	0	0.00	1	95.20	94.70	-1	2,686	-0.04%
2023/08/29	1	93.80	0	0.00	93.90	1	2,672	0.04%
2023/08/24	2	95.05	1	94.00	95.00	1	2,629	0.04%
2023/08/23	1	93.50	0	0.00	93.10	1	2,570	0.04%
2023/08/22	4	94.70	2	95.20	93.50	2	2,549	0.08%
2023/08/21	1.1	92.95	1	93.30	92.00	0.1	2,435	0.00%
2023/08/18	1	94.40	4	96.15	94.40	-3	2,340	-0.13%
2023/08/17	5	94.94	14.2	95.24	95.70	-9.2	2,208	-0.42%
2023/08/16	2	89.50	0	0.00	90.00	2	1,983	0.10%
2023/08/15	0	0.00	1	89.90	90.20	-1	1,973	-0.05%
2023/08/14	1	89.50	0	0.00	89.80	1	1,964	0.05%
2023/08/11	1	90.10	0	0.00	90.50	1	1,960	0.05%
2023/08/09	1.1	90.45	1	92.30	90.80	0.1	1,940	0.01%
2023/08/08	0	0.00	0.2	92.90	93.00	-0.2	1,902	-0.01%
2023/07/31	0	0.00	2	89.30	88.40	-2	1,800	-0.11%
2023/07/28	1	89.80	0	0.00	90.10	1	1,781	0.06%
2023/07/24	0	89.70	0	0.00	89.70	0	1,668	0.00%
2023/07/21	1	90.00	0	0.00	90.60	1	1,649	0.06%
2023/07/19	0	0.00	0.5	88.60	88.50	-0.5	1,637	-0.03%
2023/07/18	1	91.00	0	0.00	90.50	1	1,623	0.06%
2023/07/17	0	0.00	4	91.53	91.50	-4	1,617	-0.25%
2023/07/14	7	91.10	5	91.90	91.00	2	1,615	0.12%
2023/07/13	0	0.00	1	92.50	92.00	-1	1,602	-0.06%
2023/07/11	0	87.80	0	0.00	88.40	0	1,516	0.00%
2023/07/04	2	88.35	10	90.20	88.90	-8	1,438	-0.56%
2023/07/03	10	95.20	1	96.31	96.20	9	1,336	0.67%
2023/06/29	0	0.00	1	94.60	93.60	-1	1,262	-0.08%
2023/06/28	1	93.90	1	93.60	93.10	0	1,248	0.00%
2023/06/27	5	96.10	0	0.00	94.50	5	1,226	0.41%
2023/06/26	0	96.30	0	0.00	97.70	0	1,195	0.00%
2023/06/20	1	95.10	0	0.00	95.60	1	1,107	0.09%
2023/06/16	0	0.00	1	91.70	94.30	-1	1,105	-0.09%
2023/06/14	2	92.90	0	0.00	92.70	2	1,087	0.18%
2023/06/13	2	93.20	0.1	93.30	93.10	1.9	1,091	0.17%
2023/06/12	1	91.90	1	93.30	93.20	0	1,099	0.00%
2023/06/09	0	0.00	2	92.50	92.50	-2	1,088	-0.18%
2023/06/06	0	0.00	17	92.02	92.40	-17	1,081	-1.57%
2023/06/05	0	0.00	11	91.95	92.60	-11	1,095	-1.00%
2023/06/02	7	91.80	5	91.32	90.90	2	1,123	0.18%
2023/06/01	2	89.80	0	0.00	90.70	2	1,116	0.18%
2023/05/31	20	89.98	0	0.00	90.30	20	1,120	1.79%
2023/05/30	0	0.00	1	89.40	89.40	-1	1,108	-0.09%
2023/05/29	5	89.10	0	0.00	89.40	5	1,107	0.45%
2023/05/25	0	0.00	4	88.00	88.00	-4	1,081	-0.37%
2023/05/23	0	0.00	0.5	87.44	87.30	-0.5	1,074	-0.05%
2023/05/22	0.1	87.30	0	0.00	87.10	0.1	1,084	0.01%
2023/05/19	0.3	86.80	4	86.70	86.70	-3.7	1,083	-0.34%
2023/05/18	0	0.00	1	87.00	87.00	-1	1,090	-0.09%
2023/05/17	3	86.30	0	86.40	86.40	3	1,099	0.27%
2023/05/16	1	86.40	0	0.00	86.20	1	1,125	0.09%
2023/05/09	1	86.50	10	86.60	86.60	-9	1,158	-0.78%
2023/05/08	0	0.00	2	87.00	87.00	-2	1,178	-0.17%
2023/05/04	0	85.80	1	86.00	85.70	-1	1,250	-0.08%
2023/05/02	0	0.00	3	85.90	85.90	-3	1,321	-0.23%
2023/04/28	1	85.00	0	0.00	85.20	1	1,330	0.08%
2023/04/27	0	0.00	3	84.90	84.90	-3	1,328	-0.23%
2023/04/26	3	83.67	0	0.00	84.70	3	1,328	0.23%
2023/04/25	2	85.25	2	83.90	83.90	0	1,329	0.00%
2023/04/24	0	85.00	1	85.10	86.00	-1	1,311	-0.07%
2023/04/20	0	0.00	2	86.00	86.00	-2	1,342	-0.15%
2023/04/19	0	0.00	2	87.20	87.20	-2	1,339	-0.15%
2023/04/18	0	0.00	1	88.10	88.10	-1	1,329	-0.08%
2023/04/17	1	88.00	1	87.90	87.90	0	1,323	0.00%
2023/04/13	1	88.30	0	0.00	87.80	1	1,322	0.08%
2023/04/12	1	88.50	6	88.67	88.60	-5	1,323	-0.38%
2023/04/11	2	88.70	2	89.10	89.00	0	1,317	0.00%
2023/04/10	0	88.90	3	88.67	88.60	-3	1,316	-0.23%
2023/04/07	5	88.76	0	0.00	88.90	5	1,322	0.38%
2023/04/06	0	0.00	1	88.10	88.10	-1	1,313	-0.08%
2023/03/30	0	0.00	2	88.90	88.90	-2	1,299	-0.15%
2023/03/29	0	0.00	2	88.60	88.60	-2	1,289	-0.16%
2023/03/28	1	87.70	4	87.70	87.70	-3	1,301	-0.23%
2023/03/27	0	0.00	1	88.40	88.40	-1	1,303	-0.08%
2023/03/24	1	88.20	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	2	88.40	88.40	-2	1,299	-0.15%
2023/03/22	1	88.32	0	0.00	87.80	1	1,289	0.08%
2023/03/21	0	0.00	3	88.50	88.50	-3	1,265	-0.24%
2023/03/17	0	0.00	3	86.90	86.90	-3	1,244	-0.24%
2023/03/16	0	0.00	6	85.70	85.80	-6	1,240	-0.48%
2023/03/14	1	85.60	0	0.00	86.00	1	1,243	0.08%
2023/03/10	1	86.84	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	2	87.90	87.90	-2	1,247	-0.16%
2023/03/08	1.2	87.89	0	0.00	88.10	1.2	1,241	0.10%
2023/03/07	0.2	89.50	2	88.85	88.70	-1.8	1,203	-0.15%
2023/03/06	0	0.00	1	89.60	89.40	-1	1,148	-0.09%
2023/03/03	0	0.00	2	88.30	88.30	-2	1,132	-0.18%
2023/03/02	2	88.25	0	0.00	88.30	2	1,126	0.18%
2023/03/01	1	87.10	0	0.00	87.10	1	1,113	0.09%
2023/02/23	2	86.60	0	0.00	86.50	2	1,099	0.18%
2023/02/21	1	87.20	0	0.00	87.20	1	1,110	0.09%
2023/02/14	1	85.50	0	0.00	85.20	1	1,134	0.09%
2023/02/10	2	86.75	0	0.00	86.50	2	1,130	0.18%
2023/02/09	13	88.24	13	88.35	88.00	0	1,125	0.00%
2023/02/08	1	88.70	2	89.10	89.10	-1	1,125	-0.09%
2023/02/06	1	89.20	0	0.00	89.20	1	1,125	0.09%
2023/02/03	1	89.50	1	90.00	90.00	0	1,107	0.00%
2023/02/02	5	90.04	3	90.70	90.50	2	1,083	0.18%
2023/02/01	1	88.50	7	88.49	88.70	-6	1,040	-0.58%
2023/01/31	2	87.40	0	0.00	87.10	2	1,011	0.20%
2023/01/30	0	0.00	1	85.10	85.10	-1	984	-0.10%
2023/01/17	0	0.00	1	82.50	82.50	-1	979	-0.10%
2023/01/12	2	85.15	1	84.60	84.60	1	1,061	0.09%
2023/01/10	0	0.00	4	85.30	85.40	-4	1,095	-0.37%
2023/01/09	1	82.90	0	0.00	83.30	1	1,084	0.09%
2023/01/03	4	82.00	0	0.00	82.20	4	1,279	0.31%
2022/12/30	6	81.08	1	82.70	82.70	5	1,306	0.38%
2022/12/27	3	81.90	0	0.00	82.30	3	1,319	0.23%
2022/12/26	2	81.70	0	0.00	81.50	2	1,327	0.15%
2022/12/23	1	81.90	0	0.00	83.00	1	1,353	0.07%
2022/12/22	1	82.20	0	0.00	82.40	1	1,378	0.07%
2022/12/21	2	82.75	0	0.00	81.80	2	1,402	0.14%
2022/12/19	1	85.50	0	0.00	85.50	1	1,429	0.07%
2022/12/16	0	0.00	1	86.20	86.20	-1	1,418	-0.07%
2022/12/14	0	0.00	1	85.10	85.40	-1	1,403	-0.07%
2022/12/13	2	85.10	0	0.00	84.20	2	1,398	0.14%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/12/07	1	82.80	0	0.00	83.30	1	1,403	0.07%
2022/12/06	2	83.40	0	0.00	83.00	2	1,401	0.14%
2022/12/05	3	85.87	0	0.00	85.80	3	1,387	0.22%
2022/12/01	3	84.87	0	0.00	85.40	3	1,375	0.22%
2022/11/30	1	83.20	0	0.00	83.50	1	1,371	0.07%
2022/11/29	1	82.30	0	0.00	82.10	1	1,367	0.07%
2022/11/28	0	0.00	1	81.20	82.20	-1	1,369	-0.07%
2022/11/23	1	81.30	0	0.00	81.20	1	1,372	0.07%
2022/11/18	1	82.00	0	0.00	82.00	1	1,398	0.07%
2022/11/16	0	0.00	1	82.50	82.90	-1	1,406	-0.07%
2022/11/11	2	81.10	0	0.00	81.00	2	1,442	0.14%
2022/11/09	1	79.50	0	0.00	80.10	1	1,480	0.07%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	1	79.00	79.50	-1	1,501	-0.07%
2022/11/04	1	78.40	0	0.00	78.80	1	1,514	0.07%
2022/11/02	1	77.60	0	0.00	77.50	1	1,526	0.07%
2022/10/25	0	0.00	2	75.10	75.10	-2	1,537	-0.13%
2022/10/24	1	75.60	0	0.00	75.60	1	1,567	0.06%
2022/10/21	0	0.00	1	76.00	76.00	-1	1,562	-0.06%
2022/10/20	0	0.00	1	76.90	76.20	-1	1,608	-0.06%
2022/10/19	0	0.00	5	75.70	75.70	-5	1,580	-0.32%
2022/10/18	1	75.50	2	75.20	75.10	-1	1,563	-0.06%
2022/10/17	0	0.00	1	71.80	74.20	-1	1,567	-0.06%
2022/10/14	3	73.70	0	0.00	73.50	3	1,571	0.19%
2022/10/13	2	75.20	2	71.70	71.70	0	1,546	0.00%
2022/10/12	1	70.50	4	72.40	72.40	-3	1,430	-0.21%
2022/10/11	0	0.00	1	71.00	71.00	-1	1,459	-0.07%
2022/09/30	1	71.90	0	0.00	71.90	1	1,661	0.06%
2022/09/29	1	72.80	0	0.00	72.30	1	1,693	0.06%
2022/09/26	1	78.80	16	76.19	76.40	-15	1,731	-0.87%
2022/09/23	0	0.00	0.2	82.80	81.30	-0.2	1,734	-0.01%
2022/09/22	1	82.50	0	0.00	82.50	1	1,755	0.06%
2022/09/16	4.2	85.16	0	0.00	85.10	4.2	1,830	0.23%
2022/09/02	1	85.50	0	0.00	85.50	1	2,065	0.05%
2022/08/29	2	85.70	0	0.00	85.80	2	2,307	0.09%
2022/08/26	7	88.21	1	88.60	88.40	6	2,298	0.26%
2022/08/18	0	0.00	5	88.98	89.40	-5	2,343	-0.21%
2022/08/16	0	0.00	3	91.50	90.80	-3	2,320	-0.13%
2022/08/12	3	89.90	2	89.90	90.00	1	2,281	0.04%
2022/08/11	6	88.55	0	0.00	88.50	6	2,257	0.27%
2022/08/05	2	86.20	0	0.00	86.70	2	2,279	0.09%
2022/08/03	1	86.20	0	0.00	86.10	1	2,295	0.04%
2022/08/01	0.3	87.40	0	0.00	87.60	0.3	2,295	0.01%
2022/07/29	0	0.00	11	86.62	87.40	-11	2,288	-0.48%
2022/07/26	1	83.80	0	0.00	83.70	1	2,201	0.05%
2022/07/20	0	0.00	1	86.80	86.80	-1	2,227	-0.04%
2022/07/19	1	86.80	0	0.00	86.90	1	2,255	0.04%
2022/07/18	15	87.79	0	0.00	87.50	15	2,276	0.66%
2022/07/14	0	0.00	22	89.27	90.90	-22	2,244	-0.98%
2022/07/11	0	0.00	2	89.45	89.60	-2	2,172	-0.09%
2022/07/08	1	87.70	2	88.40	88.40	-1	2,158	-0.05%
2022/07/07	1	83.00	0	0.00	84.00	1	2,120	0.05%
2022/07/06	2	85.10	0	0.00	83.70	2	2,083	0.10%
2022/07/05	1	86.25	1	85.10	86.30	0	2,101	0.00%
2022/07/04	3	85.80	0	0.00	84.60	3	2,090	0.14%
2022/07/01	2	89.35	0	0.00	87.60	2	2,089	0.10%
2022/06/27	1	97.60	1	98.30	98.30	0	2,017	0.00%
2022/06/23	1	95.80	1	96.80	96.80	0	2,061	0.00%
2022/06/22	0	0.00	2	97.30	97.30	-2	2,081	-0.10%
2022/06/21	1	96.80	0	0.00	99.10	1	2,132	0.05%
2022/06/20	1	99.80	2	97.45	97.00	-1	2,135	-0.05%
2022/06/17	1	98.50	2	99.50	99.00	-1	2,138	-0.05%
2022/06/16	1	101.50	2	99.40	99.10	-1	2,221	-0.05%
2022/06/15	2	101.25	2	101.50	100.50	0	2,233	0.00%
2022/06/10	1	103.00	1	102.50	103.00	0	2,275	0.00%
2022/06/09	0	0.00	2	102.25	102.50	-2	2,215	-0.09%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/02	1	97.80	0	0.00	98.00	1	2,170	0.05%
2022/06/01	1	98.20	3	98.30	98.10	-2	2,209	-0.09%
2022/05/30	0	0.00	2	96.80	96.80	-2	2,220	-0.09%
2022/05/27	1	93.90	2	93.90	93.90	-1	2,210	-0.05%
2022/05/26	1	92.50	0	0.00	92.40	1	2,284	0.04%
2022/05/12	2	86.60	0	0.00	86.00	2	2,403	0.08%
2022/05/06	1	91.60	0	0.00	92.30	1	2,502	0.04%
2022/05/03	1	90.60	0	0.00	90.80	1	2,731	0.04%
2022/04/28	2	89.90	0	0.00	90.10	2	2,924	0.07%
2022/04/27	1	88.40	1	88.70	90.90	0	2,996	0.00%
2022/04/25	3	93.13	0	0.00	92.30	3	3,037	0.10%
2022/04/22	1	96.80	0.2	96.60	96.00	0.8	3,038	0.03%
2022/04/14	1	97.50	0	0.00	97.20	1	3,185	0.03%
2022/04/12	1	95.60	0	0.00	95.50	1	3,329	0.03%
2022/04/11	2	97.80	0	0.00	96.70	2	3,403	0.06%
2022/04/08	3	98.40	1	99.40	99.40	2	3,430	0.06%
2022/04/07	2	99.75	12	99.73	97.90	-10	3,493	-0.29%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/30	3	102.67	0	0.00	103.00	3	3,848	0.08%
2022/03/29	3	102.67	0	0.00	101.50	3	4,044	0.07%
2022/03/24	1	103.00	2	103.50	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	10	102.00	103.00	-10	4,709	-0.21%
2022/03/22	2	103.25	0	0.00	102.50	2	4,763	0.04%
2022/03/21	7	103.14	6	103.17	103.00	1	4,773	0.02%
2022/03/18	5	99.88	4	101.00	100.50	1	4,753	0.02%
2022/03/17	3	99.87	0	0.00	100.00	3	4,754	0.06%
2022/03/16	1	98.50	11	97.59	98.30	-10	4,718	-0.21%
2022/03/15	10	95.80	2	96.50	96.50	8	4,742	0.17%
2022/03/14	2	97.50	0	0.00	97.20	2	4,811	0.04%
2022/03/11	0	0.00	1	98.30	98.30	-1	4,912	-0.02%
2022/03/09	2	97.35	1	97.20	96.90	1	5,044	0.02%
2022/03/08	2	96.95	3.1	96.50	96.70	-1.1	5,101	-0.02%
2022/03/04	2	97.85	0	0.00	97.30	2	5,116	0.04%
2022/02/25	0	0.00	2	96.40	96.40	-2	5,263	-0.04%
2022/02/24	0	0.00	2	93.20	93.10	-2	5,334	-0.04%
2022/02/16	5	96.44	0	0.00	96.90	5	6,626	0.08%
2022/02/15	4	94.40	4	95.33	94.60	0	6,651	0.00%
2022/02/14	5	94.00	0	0.00	94.20	5	6,750	0.07%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	10	92.55	0	0.00	94.70	10	6,957	0.14%
2022/01/26	9	93.19	1	93.70	92.60	8	6,985	0.11%
2022/01/24	17	97.59	2	96.95	96.10	15	7,156	0.21%
2022/01/21	3	99.30	0	0.00	99.40	3	7,050	0.04%
2022/01/20	2.1	99.78	2	100.50	100.50	0.1	7,024	0.00%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/18	11	102.59	3	102.83	102.50	8	6,945	0.12%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/12	1	101.00	1	101.50	101.50	0	6,922	0.00%
2022/01/11	0.2	102.00	0	0.00	101.50	0.2	6,967	0.00%
2022/01/10	2	102.50	1	102.50	103.00	1	6,949	0.01%
2022/01/07	2	102.00	4	103.00	102.50	-2	6,945	-0.03%
2022/01/06	2	105.00	0.1	105.00	105.50	1.9	6,861	0.03%
2021/12/30	1.1	106.05	3	106.00	105.50	-1.9	6,756	-0.03%
2021/12/29	22	108.66	10	108.30	107.00	12	6,754	0.18%
2021/12/28	1.1	105.14	0	0.00	105.50	1.1	6,643	0.02%
2021/12/27	0.1	107.00	0	0.00	106.50	0.1	6,718	0.00%
2021/12/24	1	108.00	3	107.00	106.50	-2	6,807	-0.03%
2021/12/23	6	111.42	33	109.55	108.50	-27	6,800	-0.40%
2021/12/22	8	111.25	9.1	110.55	111.00	-1.1	6,660	-0.02%
2021/12/21	15	107.07	13	106.96	107.50	2	6,439	0.03%
2021/12/16	3	102.50	2	102.00	103.50	1	6,190	0.02%
2021/12/15	3	99.70	0	0.00	101.00	3	6,197	0.05%
2021/12/14	8	99.29	0	0.00	99.20	8	6,174	0.13%
2021/12/13	3	100.50	0	0.00	100.00	3	6,151	0.05%
2021/12/10	2	100.50	1	101.50	101.00	1	6,263	0.02%
2021/12/08	2	101.00	0	0.00	102.00	2	6,336	0.03%
2021/12/07	2	100.50	1	102.50	101.00	1	6,287	0.02%
2021/12/06	3	102.33	1	102.50	102.00	2	6,209	0.03%
2021/12/03	2.1	104.24	0	0.00	105.50	2.1	6,141	0.03%
2021/12/02	2	105.25	5	104.50	103.50	-3	6,153	-0.05%
2021/11/29	1	102.00	0	0.00	104.00	1	6,109	0.02%
2021/11/26	2	105.00	0	0.00	104.50	2	6,056	0.03%
2021/11/25	1	105.00	1	107.00	107.00	0	6,025	0.00%
2021/11/24	0	0.00	6	108.58	108.50	-6	5,942	-0.10%
2021/11/23	2.1	107.55	10	111.00	107.50	-7.9	5,932	-0.13%
2021/11/22	10	113.00	3	112.33	112.50	7	5,856	0.12%
2021/11/19	4	112.88	4	113.25	111.50	0	5,834	0.00%
2021/11/18	6.1	112.67	6	112.58	113.00	0.1	5,740	0.00%
2021/11/17	5	113.40	22	112.61	115.00	-17	5,633	-0.30%
2021/11/16	2	108.25	10	108.50	110.00	-8	5,309	-0.15%
2021/11/15	31	109.76	27	109.70	110.50	4	5,192	0.08%
2021/11/12	2	101.75	1.3	102.23	102.00	0.7	4,991	0.01%
2021/11/11	10	102.60	1	103.50	101.50	9	5,016	0.18%
2021/11/10	1.3	99.81	1	100.50	100.50	0.3	4,994	0.01%
2021/11/09	0	0.00	1	100.50	100.50	-1	5,037	-0.02%
2021/11/08	1	98.50	30	98.20	97.90	-29	5,061	-0.57%
2021/11/05	6	98.48	0	0.00	98.20	6	5,092	0.12%
2021/11/03	9	101.50	0	0.00	101.00	9	5,050	0.18%
2021/11/02	9	107.39	7	103.21	101.50	2	5,022	0.04%
2021/11/01	2	107.00	8	105.13	107.00	-6	4,814	-0.12%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/27	1	104.00	2	104.00	104.00	-1	4,928	-0.02%
2021/10/22	1	102.00	0	0.00	102.00	1	5,257	0.02%
2021/10/20	4	100.75	1	100.50	101.00	3	5,478	0.05%
2021/10/19	6	99.58	0	0.00	101.00	6	5,548	0.11%
2021/10/15	2	97.75	2	97.70	97.70	0	5,820	0.00%
2021/10/14	1	96.80	0	0.00	96.00	1	6,050	0.02%
2021/10/13	1	98.50	3	96.40	96.40	-2	6,354	-0.03%
2021/10/12	1	98.60	1	99.00	98.00	0	6,983	0.00%
2021/10/07	1	100.00	0	0.00	100.50	1	7,265	0.01%
2021/10/06	2	98.90	2	99.30	97.60	0	7,620	0.00%
2021/10/05	3	97.83	0	0.00	99.70	3	7,824	0.04%
2021/10/04	8	97.65	1	97.00	95.70	7	7,768	0.09%
2021/10/01	18	98.98	5	100.16	99.30	13	7,774	0.17%
2021/09/30	6	105.08	0	0.00	105.00	6	7,783	0.08%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	21	110.26	12	110.63	108.50	9	8,106	0.11%
2021/09/24	2	106.25	2	106.50	106.50	0	8,199	0.00%
2021/09/23	0	0.00	0.6	105.00	105.50	-0.6	8,290	-0.01%
2021/09/22	2.1	100.55	0	0.00	100.50	2.1	8,497	0.02%
2021/09/17	1	104.50	1	104.50	104.50	0	8,609	0.00%
2021/09/16	1	103.00	2	104.00	104.00	-1	9,035	-0.01%
2021/09/15	1	105.00	0	0.00	102.50	1	9,565	0.01%
2021/09/14	2	108.50	5.1	109.98	110.00	-3.1	9,945	-0.03%
2021/09/13	1.1	104.64	0.5	105.50	105.00	0.6	10,025	0.01%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/07	1.1	106.59	1	108.50	107.00	0.1	11,465	0.00%
2021/09/06	2	111.75	1	110.50	111.00	1	12,085	0.01%
2021/09/03	0	0.00	1	115.00	115.50	-1	12,114	-0.01%
2021/09/02	2.2	116.53	1	118.50	115.50	1.2	12,322	0.01%
2021/09/01	1	117.00	0	0.00	117.00	1	12,352	0.01%
2021/08/31	1.2	113.58	0	0.00	114.00	1.2	12,393	0.01%
2021/08/30	0	0.00	0.2	115.50	114.00	-0.2	12,505	0.00%
2021/08/26	0	0.00	1	116.00	116.00	-1	12,646	-0.01%
2021/08/25	1	115.50	0	0.00	115.50	1	12,808	0.01%
2021/08/24	3.1	112.37	0	0.00	112.00	3.1	12,993	0.02%
2021/08/23	1	111.00	1	114.00	114.00	0	13,333	0.00%
2021/08/20	3.1	106.73	0	0.00	106.50	3.1	13,424	0.02%
2021/08/19	1	113.50	10	111.55	111.50	-9	13,562	-0.07%
2021/08/18	2	109.25	0	0.00	116.00	2	13,751	0.01%
2021/08/17	1	117.00	2	114.25	112.00	-1	13,868	-0.01%
2021/08/16	0	0.00	2.1	113.81	114.50	-2.1	13,873	-0.02%
2021/08/10	0	0.00	1	122.00	122.00	-1	14,020	-0.01%
2021/08/09	3	121.83	0	0.00	122.00	3	14,081	0.02%
2021/08/06	0.1	123.00	0	0.00	121.50	0.1	14,159	0.00%
2021/08/05	0	0.00	1	124.00	124.00	-1	14,264	-0.01%
2021/08/04	5	125.40	0	0.00	125.50	5	14,533	0.03%
2021/08/03	7	125.07	1	126.50	126.50	6	14,698	0.04%
2021/08/02	0	0.00	2	123.00	123.00	-2	14,781	-0.01%
2021/07/30	2	122.00	1	123.00	120.00	1	14,875	0.01%
2021/07/29	1	118.00	0	0.00	121.50	1	14,921	0.01%
2021/07/28	24.1	116.38	7	117.21	118.00	17.1	15,080	0.11%
2021/07/27	18.2	122.38	6	122.83	122.00	12.2	15,144	0.08%
2021/07/26	4.6	129.08	3	128.67	128.00	1.6	15,160	0.01%
2021/07/23	5.1	130.21	3	126.50	128.00	2.1	15,236	0.01%
2021/07/22	3	130.17	20.2	129.65	129.00	-17.2	15,528	-0.11%
2021/07/21	10	125.80	8	126.50	126.50	2	15,502	0.01%
2021/07/20	19	130.32	4	134.88	129.00	15	15,427	0.10%
2021/07/19	15.2	138.60	7	137.86	137.00	8.2	15,285	0.05%
2021/07/16	25	138.16	23	138.22	138.50	2	15,115	0.01%
2021/07/15	13	129.58	20	132.18	134.00	-7	14,640	-0.05%
2021/07/14	21	129.24	12.3	131.21	131.00	8.7	14,768	0.06%
2021/07/13	30.5	130.34	13	129.58	128.00	17.5	14,836	0.12%
2021/07/12	5	129.80	1	129.00	129.50	4	14,661	0.03%
2021/07/09	10	124.00	1	124.00	124.00	9	14,678	0.06%
2021/07/08	4	126.00	8	125.13	125.50	-4	15,415	-0.03%
2021/07/07	1	128.00	11	126.68	125.50	-10	16,004	-0.06%
2021/07/06	2	126.75	5	125.50	126.00	-3	15,989	-0.02%
2021/07/05	0	0.00	1	130.00	131.00	-1	15,922	-0.01%
2021/07/02	4	126.00	3	123.50	129.00	1	15,715	0.01%
2021/07/01	15	122.83	4	123.13	122.00	11	15,683	0.07%
2021/06/30	0	0.00	4	126.88	126.00	-4	15,637	-0.03%
2021/06/29	5	125.10	2	126.25	125.00	3	15,576	0.02%
2021/06/28	20	133.85	15	131.97	131.50	5	15,423	0.03%
2021/06/25	20	135.13	42	134.42	132.00	-22	15,338	-0.14%
2021/06/24	18	131.53	20	131.48	132.00	-2	15,053	-0.01%
2021/06/23	26	126.83	60	126.52	126.50	-34	14,737	-0.23%
2021/06/22	0	0.00	6	119.75	119.00	-6	14,266	-0.04%
2021/06/21	14	120.64	2	119.00	119.00	12	14,163	0.08%
2021/06/18	6	122.83	10	121.60	121.00	-4	13,911	-0.03%
2021/06/17	22	118.52	40	120.88	119.00	-18	13,634	-0.13%
2021/06/16	22.3	114.64	10	114.45	114.00	12.3	13,051	0.09%
2021/06/15	13	115.81	23	114.91	116.00	-10	12,759	-0.08%
2021/06/11	3	107.33	1	108.50	107.00	2	12,191	0.02%
2021/06/10	2	108.75	4	109.13	109.00	-2	12,177	-0.02%
2021/06/08	4	107.13	1	106.00	106.00	3	12,152	0.02%
2021/06/07	0	0.00	3	106.17	107.50	-3	12,238	-0.02%
2021/06/04	6	105.50	2	106.00	105.50	4	12,201	0.03%
2021/06/03	3	107.17	2	106.50	107.50	1	12,258	0.01%
2021/06/02	6	110.33	7	106.29	105.50	-1	12,254	-0.01%
2021/06/01	16	110.94	15	111.97	111.00	1	12,196	0.01%
2021/05/31	7	107.21	8	108.80	110.50	-1	12,099	-0.01%
2021/05/28	3	103.00	2.2	104.00	103.00	0.8	11,802	0.01%
2021/05/27	2	103.00	1	104.00	104.00	1	11,748	0.01%
2021/05/26	0	0.00	10	104.05	105.00	-10	11,683	-0.09%
2021/05/25	3	97.70	1	98.00	99.30	2	11,596	0.02%
2021/05/24	0	0.00	1	94.10	94.10	-1	11,609	-0.01%
2021/05/21	1	92.20	0	0.00	92.30	1	11,720	0.01%
2021/05/20	17	93.60	19	91.45	92.20	-2	11,886	-0.02%
2021/05/19	18	92.99	14	93.06	92.20	4	12,207	0.03%
2021/05/18	17	95.00	20	92.84	94.90	-3	12,418	-0.02%
2021/05/17	29	87.90	17	91.16	88.30	12	12,800	0.09%
2021/05/14	20	93.17	11	94.82	93.30	9	13,072	0.07%
2021/05/13	28	91.24	46	91.81	92.40	-18	13,025	-0.14%
2021/05/12	36	91.49	9	89.62	91.40	27	12,988	0.21%
2021/05/11	15	99.09	4	101.10	99.20	11	12,839	0.09%
2021/05/10	20	103.68	0	0.00	103.00	20	12,721	0.16%
2021/05/07	2	109.00	3	109.83	110.00	-1	12,624	-0.01%
2021/05/06	16	109.16	0	0.00	108.00	16	12,630	0.13%
2021/05/05	0	0.00	1	108.00	108.00	-1	13,355	-0.01%
2021/05/04	21	110.48	5	108.50	111.00	16	13,658	0.12%
2021/05/03	12	119.82	5	124.10	116.00	7	13,475	0.05%
2021/04/29	4	125.38	1	127.00	127.50	3	13,328	0.02%
2021/04/28	6.2	121.76	23	123.80	127.50	-16.8	13,283	-0.13%
2021/04/27	2	116.25	3	116.83	117.50	-1	13,151	-0.01%
2021/04/26	15	114.00	21	114.95	116.00	-6	13,150	-0.05%
2021/04/22	5	115.50	13	111.85	108.50	-8	13,317	-0.06%
2021/04/21	14	113.93	5	115.20	113.00	9	13,471	0.07%
2021/04/20	3	109.50	29.1	112.44	113.50	-26.1	14,059	-0.19%
2021/04/19	5	109.40	0	0.00	109.00	5	13,917	0.04%
2021/04/16	9	110.00	20	109.35	109.00	-11	13,986	-0.08%
2021/04/15	2.1	106.05	4	106.75	108.00	-2	13,968	-0.01%
2021/04/14	37	107.11	22	106.11	103.50	15	13,741	0.11%
2021/04/13	11	108.23	39.1	108.21	110.50	-28.1	13,046	-0.22%
2021/04/12	2	99.91	1	100.50	100.50	1	12,409	0.01%
2021/04/09	6	102.67	0	0.00	102.00	6	12,361	0.05%
2021/04/08	4	101.88	1	103.50	103.50	3	12,299	0.02%
2021/04/07	2	103.75	0	0.00	103.50	2	12,286	0.02%
2021/04/06	1	102.00	3	103.83	104.00	-2	12,160	-0.02%
2021/04/01	3	100.83	3	101.50	102.00	0	12,121	0.00%
2021/03/31	4	103.50	3	105.17	102.50	1	12,079	0.01%
2021/03/30	0	0.00	14	103.46	104.00	-14	11,983	-0.12%
2021/03/29	5	101.50	12	103.00	101.00	-7	11,903	-0.06%
2021/03/26	0	0.00	11	100.05	100.00	-11	11,787	-0.09%
2021/03/25	1	94.50	1	95.30	95.30	0	11,555	0.00%
2021/03/23	1	98.10	0	0.00	98.00	1	11,515	0.01%
2021/03/22	2	98.30	0	0.00	98.20	2	11,591	0.02%
2021/03/18	1	97.60	0	0.00	98.80	1	11,733	0.01%
2021/03/17	3	97.90	4	98.53	97.50	-1	11,791	-0.01%
2021/03/16	0	0.00	6	97.27	98.30	-6	11,767	-0.05%
2021/03/15	33	99.85	57	98.34	96.90	-24	11,766	-0.20%
2021/03/12	13	99.68	7	99.17	99.00	6	11,760	0.05%
2021/03/11	31	97.47	19	99.43	99.80	12	11,676	0.10%
2021/03/10	10	95.02	11	95.61	95.10	-1	11,584	-0.01%
2021/03/09	20	92.65	16	92.19	92.80	4	11,714	0.03%
2021/03/08	11	95.69	5	95.36	94.80	6	11,729	0.05%
2021/03/05	3	96.37	8	96.24	96.00	-5	11,706	-0.04%
2021/03/04	9	96.66	3	94.97	94.80	6	11,645	0.05%
2021/03/03	2	97.70	6	96.50	98.40	-4	11,588	-0.03%
2021/03/02	1	97.50	0	0.00	96.00	1	11,550	0.01%
2021/02/26	4	97.85	5	98.12	98.50	-1	11,613	-0.01%
2021/02/25	3	99.83	5	99.92	99.40	-2	11,529	-0.02%
2021/02/24	13.1	100.84	11	100.73	99.90	2.1	11,423	0.02%
2021/02/23	14	103.00	4	103.13	104.00	10	11,214	0.09%
2021/02/22	7	107.29	11	109.55	105.00	-4	11,064	-0.04%
2021/02/19	21	103.60	47.1	106.28	109.00	-26.1	10,826	-0.24%
2021/02/18	5	99.42	44	101.43	99.90	-39	10,482	-0.37%
2021/02/17	10.1	96.98	14.1	97.40	99.00	-4.1	10,223	-0.04%
2021/02/05	2	92.95	2	93.40	92.50	0	9,910	0.00%
2021/02/04	2	87.70	2	87.55	87.20	0	9,619	0.00%
2021/02/03	3	86.70	0	0.00	87.80	3	9,657	0.03%
2021/02/02	0	0.00	3	86.77	86.90	-3	9,768	-0.03%
2021/02/01	1	83.80	1	83.70	83.70	0	9,827	0.00%
2021/01/29	7	83.57	7	83.70	83.50	0	9,762	0.00%
2021/01/28	2	84.05	2	84.80	85.00	0	9,704	0.00%
2021/01/27	40	92.31	49	91.13	86.60	-9	9,607	-0.09%
2021/01/26	26	89.02	19	88.58	88.90	7	8,815	0.08%
2021/01/25	4	83.40	2	83.00	83.00	2	8,410	0.02%
2021/01/22	1	84.30	5	85.30	85.40	-4	8,974	-0.04%
2021/01/21	4	85.38	10	84.63	84.70	-6	9,076	-0.07%
2021/01/20	10	83.68	2	83.50	83.50	8	8,986	0.09%
2021/01/19	3	85.30	2	85.65	86.10	1	8,808	0.01%
2021/01/18	10	85.35	6	84.98	85.00	4	8,757	0.05%
2021/01/15	2	84.25	10	85.28	85.60	-8	8,604	-0.09%
2021/01/14	5	85.98	6	85.65	84.50	-1	8,485	-0.01%
2021/01/13	8	86.34	8	85.26	85.00	0	8,287	0.00%
2021/01/12	2	80.85	4	80.25	80.40	-2	7,614	-0.03%
2021/01/11	2.1	81.90	3	80.77	81.20	-0.9	7,571	-0.01%
2021/01/08	1	78.90	3	78.97	79.30	-2	7,442	-0.03%
2021/01/07	5	76.30	2	76.85	76.60	3	7,268	0.04%
2021/01/06	4	76.80	6	77.35	77.10	-2	7,283	-0.03%
2021/01/04	3	75.40	0	0.00	75.90	3	7,224	0.04%
2020/12/30	1	73.50	0	0.00	74.30	1	7,275	0.01%
2020/12/29	0	0.00	7	74.39	74.30	-7	7,390	-0.09%
2020/12/28	3	74.10	1	74.40	74.40	2	7,436	0.03%
2020/12/25	1	74.00	0	0.00	73.80	1	7,473	0.01%
2020/12/21	11	72.50	0	0.00	73.20	11	7,670	0.14%
2020/12/18	3	73.83	1	73.90	73.90	2	7,722	0.03%
2020/12/17	9	74.41	3	74.50	74.80	6	7,753	0.08%
2020/12/16	6	74.13	2	74.50	75.50	4	7,721	0.05%
2020/12/15	3	72.60	6	72.45	72.20	-3	7,670	-0.04%
2020/12/14	10	74.00	0	0.00	74.00	10	7,662	0.13%
2020/12/10	21	76.97	3	76.90	76.90	18	7,848	0.23%
2020/12/09	2	78.10	0	0.00	78.10	2	8,191	0.02%
2020/12/08	3	77.97	1	77.90	77.90	2	8,321	0.02%
2020/12/07	2	78.60	0	0.00	78.70	2	8,501	0.02%
2020/12/04	0	0.00	1	80.00	80.00	-1	8,575	-0.01%
2020/12/03	1	81.40	6	79.92	79.40	-5	8,852	-0.06%
2020/12/02	6	81.83	0.5	82.00	81.40	5.5	8,743	0.06%
2020/11/30	1	80.80	0	0.00	80.00	1	8,704	0.01%
2020/11/26	0	0.00	1	79.70	79.70	-1	8,874	-0.01%
2020/11/25	9	78.49	3	78.80	78.80	6	8,844	0.07%
2020/11/24	0	0.00	2	79.00	78.20	-2	8,696	-0.02%
2020/11/23	13	77.50	2	77.45	77.90	11	8,686	0.13%
2020/11/17	1	78.80	0	0.00	78.40	1	8,856	0.01%
2020/11/16	3	79.53	0	0.00	80.00	3	8,982	0.03%
2020/11/13	0	0.00	1	78.50	80.00	-1	8,977	-0.01%
2020/11/12	11	76.73	1	77.90	77.90	10	8,812	0.11%
2020/11/11	5	80.40	2	79.30	79.30	3	8,769	0.03%
2020/11/10	3	82.23	7	82.27	81.50	-4	8,721	-0.05%
2020/11/09	3	80.60	6	80.63	81.20	-3	8,581	-0.03%
2020/11/06	2	76.20	0	0.00	76.40	2	8,480	0.02%
2020/11/05	5	76.04	4	76.30	76.20	1	8,621	0.01%
2020/11/04	11	73.82	0	0.00	74.50	11	8,669	0.13%
2020/11/03	2	74.45	0	0.00	74.40	2	8,715	0.02%
2020/11/02	3	74.87	1	75.80	74.40	2	8,952	0.02%
2020/10/30	28	80.36	26	84.31	77.00	2	9,210	0.02%
2020/10/29	1	79.60	5	81.22	82.20	-4	8,724	-0.05%
2020/10/28	0	0.00	2	79.70	79.70	-2	8,906	-0.02%
2020/10/27	5	79.82	5	79.98	79.20	0	9,084	0.00%
2020/10/26	1	79.70	8	80.00	79.80	-7	9,134	-0.08%
2020/10/23	1	78.80	0	0.00	78.50	1	9,187	0.01%
2020/10/22	8	78.63	1	79.60	78.20	7	9,255	0.08%
2020/10/21	6	79.35	7	79.97	79.30	-1	9,303	-0.01%
2020/10/20	4	78.13	4	78.13	79.00	0	9,350	0.00%
2020/10/19	3	76.83	2	77.40	77.40	1	9,395	0.01%
2020/10/16	24	76.19	20	75.73	74.60	4	9,616	0.04%
2020/10/14	12	73.82	0	0.00	74.00	12	9,700	0.12%
2020/10/13	1	74.10	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	72.80	1	73.50	73.70	0	9,904	0.00%
2020/10/08	9	72.76	10	72.98	73.30	-1	10,358	-0.01%
2020/10/07	0	0.00	2	72.45	72.50	-2	10,564	-0.02%
2020/10/06	13	73.05	13	71.66	71.60	0	10,551	0.00%
2020/10/05	12	70.95	0	0.00	70.30	12	10,596	0.11%
2020/09/30	7	71.01	2	71.90	72.20	5	10,813	0.05%
2020/09/29	12	72.98	0	0.00	71.60	12	10,897	0.11%
2020/09/25	16	74.32	2	75.65	73.50	14	11,383	0.12%
2020/09/24	43	76.86	46	77.13	77.00	-3	11,378	-0.03%
2020/09/23	2	77.95	1	77.30	77.10	1	11,523	0.01%
2020/09/22	1	79.10	2	78.80	78.40	-1	11,824	-0.01%
2020/09/21	0	0.00	1	80.90	80.20	-1	12,041	-0.01%
2020/09/17	3	81.23	0	0.00	81.20	3	12,176	0.02%
2020/09/16	0	0.00	1	83.20	82.50	-1	12,142	-0.01%
2020/09/15	7	82.97	5	82.98	81.80	2	12,032	0.02%
2020/09/14	12	83.56	24	84.85	82.30	-12	11,863	-0.10%
2020/09/11	3	82.23	2	82.85	82.60	1	11,536	0.01%
2020/09/10	3	82.27	1	81.50	80.60	2	11,447	0.02%
2020/09/09	5	78.90	4	78.93	80.00	1	11,298	0.01%
2020/09/08	0	0.00	2	80.30	80.40	-2	11,185	-0.02%
2020/09/07	21	77.05	0	0.00	76.50	21	10,925	0.19%
2020/09/04	1	79.30	4	77.68	80.00	-3	10,888	-0.03%
2020/09/03	22	79.38	4	80.40	78.80	18	10,853	0.17%
2020/09/02	4	82.48	36	82.06	81.00	-32	10,827	-0.30%
2020/09/01	0	0.00	5	78.48	79.30	-5	10,659	-0.05%
2020/08/27	3	77.93	6	77.57	77.50	-3	10,847	-0.03%
2020/08/26	10	79.75	6	79.10	77.80	4	11,057	0.04%
2020/08/25	2	77.90	7	78.87	78.60	-5	11,147	-0.04%
2020/08/24	9	76.49	13	76.22	77.40	-4	11,216	-0.04%
2020/08/21	4	77.03	6	76.32	76.30	-2	11,306	-0.02%
2020/08/20	21	76.74	75	79.70	76.10	-54	11,481	-0.47%
2020/08/19	3	81.20	9	80.68	80.10	-6	11,606	-0.05%
2020/08/18	0	0.00	4	81.80	81.80	-4	11,833	-0.03%
2020/08/17	5	82.28	2	81.30	81.30	3	11,855	0.03%
2020/08/14	1	81.00	0	0.00	82.50	1	11,961	0.01%
2020/08/13	0	0.00	4	81.18	81.40	-4	11,960	-0.03%
2020/08/12	4	82.60	4	83.43	82.40	0	11,965	0.00%
2020/08/11	23	84.70	21	84.24	83.70	2	11,990	0.02%
2020/08/10	20	81.00	11	81.58	81.70	9	11,937	0.08%
2020/08/07	6	83.28	19	83.24	83.30	-13	12,036	-0.11%
2020/08/06	43	86.29	36	84.97	84.80	7	12,091	0.06%
2020/08/05	2	83.60	14	84.77	84.60	-12	11,944	-0.10%
2020/08/04	8	78.48	3	78.53	78.30	5	11,782	0.04%
2020/08/03	25	78.71	42	78.97	79.10	-17	11,873	-0.14%
2020/07/31	15	73.22	4	75.00	75.00	11	11,984	0.09%
2020/07/30	18	71.57	1	71.70	71.60	17	12,137	0.14%
2020/07/29	3	72.87	1	73.20	74.50	2	12,215	0.02%
2020/07/28	7	75.11	13	76.53	73.50	-6	12,280	-0.05%
2020/07/27	1	74.20	26	75.45	75.00	-25	12,325	-0.20%
2020/07/24	5	75.90	45	75.30	75.10	-40	12,340	-0.32%
2020/07/23	9	76.00	2	75.20	76.20	7	12,447	0.06%
2020/07/22	10	75.39	19	74.84	75.20	-9	12,515	-0.07%
2020/07/21	23	71.45	10	72.26	72.60	13	12,633	0.10%
2020/07/20	32	68.70	3	70.57	70.80	29	12,703	0.23%
2020/07/17	32	68.07	1	68.80	68.00	31	12,915	0.24%
2020/07/16	11	71.38	26	70.81	69.50	-15	13,172	-0.11%
2020/07/15	19	71.62	37	71.59	71.00	-18	13,437	-0.13%
2020/07/14	14	70.24	13	69.97	69.20	1	13,526	0.01%
2020/07/13	3	67.97	1	68.20	67.80	2	13,692	0.01%
2020/07/10	4	66.88	3	66.40	67.60	1	13,861	0.01%
2020/07/09	15	70.45	36	70.64	70.30	-21	14,017	-0.15%
2020/07/08	1	65.70	7	66.63	68.40	-6	13,902	-0.04%
2020/07/07	14	66.14	1	66.50	65.20	13	13,792	0.09%
2020/07/06	22	67.84	4	68.23	67.10	18	13,694	0.13%
2020/07/03	8	66.03	2	65.30	65.00	6	13,380	0.04%
2020/07/02	15	65.80	14	65.74	66.10	1	13,427	0.01%
2020/07/01	21	65.19	26	65.40	64.40	-5	13,283	-0.04%
2020/06/30	18	63.33	33	63.14	63.60	-15	12,952	-0.12%
2020/06/24	0	0.00	1	59.70	60.30	-1	12,768	-0.01%
2020/06/23	0	0.00	2	60.45	60.30	-2	12,731	-0.02%
2020/06/22	0	0.00	5	59.50	59.40	-5	12,684	-0.04%
2020/06/19	3	59.47	0	0.00	59.20	3	12,767	0.02%
2020/06/18	13	61.00	0	0.00	60.30	13	12,779	0.10%
2020/06/17	20	60.60	10	60.10	60.00	10	12,742	0.08%
2020/06/16	3	59.40	2	58.90	59.60	1	12,743	0.01%
2020/06/15	32	57.47	0	0.00	57.00	32	12,766	0.25%
2020/06/12	11	56.51	0	0.00	57.80	11	12,908	0.09%
2020/06/11	10	58.00	1	60.20	57.80	9	13,006	0.07%
2020/06/10	0	0.00	5	60.00	59.90	-5	13,216	-0.04%
2020/06/09	10	60.70	1	60.90	59.70	9	13,447	0.07%
2020/06/08	8	59.90	8	60.55	59.60	0	13,808	0.00%
2020/06/04	3	60.83	1	61.20	60.70	2	14,240	0.01%
2020/06/03	3	61.37	12	61.93	60.60	-9	14,281	-0.06%
2020/06/02	3	61.53	0	0.00	60.20	3	14,234	0.02%
2020/06/01	5	60.40	6	60.67	61.50	-1	14,121	-0.01%
2020/05/28	4	58.95	1	59.10	58.50	3	14,288	0.02%
2020/05/27	2	59.30	8	60.11	59.80	-6	14,419	-0.04%
2020/05/26	19	59.56	33	59.11	58.50	-14	14,268	-0.10%
2020/05/25	6	58.13	12	58.36	58.80	-6	14,013	-0.04%
2020/05/22	9	55.50	7	55.47	55.00	2	13,773	0.01%
2020/05/21	2	56.20	0	0.00	56.00	2	13,804	0.01%
2020/05/20	10	55.48	2	55.80	54.50	8	13,746	0.06%
2020/05/19	6	55.48	4	55.90	55.30	2	13,766	0.01%
2020/05/18	21	56.14	4	55.73	55.60	17	13,818	0.12%
2020/05/15	0	0.00	1	57.00	57.00	-1	13,803	-0.01%
2020/05/14	34	58.46	26	56.36	55.90	8	13,718	0.06%
2020/05/13	25	58.17	4	58.70	58.00	21	13,535	0.16%
2020/05/12	19	58.54	12	59.08	59.70	7	13,396	0.05%
2020/05/11	32	58.45	17	58.51	58.70	15	13,232	0.11%
2020/05/08	12	57.15	10	57.12	56.80	2	12,971	0.02%
2020/05/07	15	56.71	6	57.97	58.30	9	12,729	0.07%
2020/05/06	9	59.07	6	59.67	58.20	3	12,280	0.02%
2020/05/05	9	62.19	6	61.70	61.00	3	11,905	0.03%
2020/05/04	3	62.13	0	0.00	62.10	3	11,699	0.03%
2020/04/30	0	0.00	2	65.75	64.70	-2	11,530	-0.02%
2020/04/29	1	64.90	0	0.00	65.20	1	11,381	0.01%
2020/04/28	1	64.50	14	65.09	64.60	-13	11,278	-0.12%
2020/04/27	5	63.80	7	64.30	63.30	-2	11,074	-0.02%
2020/04/24	12	64.29	8	63.56	63.10	4	10,867	0.04%
2020/04/23	4	62.88	3	62.50	63.20	1	10,455	0.01%
2020/04/22	20	62.81	11	62.60	62.80	9	10,301	0.09%
2020/04/21	11	64.29	19	63.95	62.70	-8	9,967	-0.08%
2020/04/20	20	65.78	12	65.93	67.50	8	9,620	0.08%
2020/04/17	107	65.37	106	65.80	62.60	1	9,177	0.01%	大買/大賣/
2020/04/16	6	58.53	16	57.71	60.50	-10	8,585	-0.12%
2020/04/15	5	54.04	9	54.51	55.00	-4	8,142	-0.05%
2020/04/14	11	51.88	16	52.44	53.60	-5	7,906	-0.06%
2020/04/13	7	49.73	8	49.74	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	3	48.00	48.00	-3	7,409	-0.04%
2020/04/09	4	47.64	0	0.00	47.35	4	7,446	0.05%
2020/04/08	2	47.90	5	47.80	47.75	-3	7,427	-0.04%
2020/04/07	0	0.00	10	47.46	48.00	-10	7,403	-0.14%
2020/04/06	1	44.15	2	44.55	44.55	-1	7,292	-0.01%
2020/04/01	0	0.00	1	44.15	44.00	-1	7,271	-0.01%
2020/03/31	6	43.65	8	43.74	44.00	-2	7,377	-0.03%
2020/03/30	1	42.05	2	42.50	42.50	-1	7,223	-0.01%
2020/03/27	2	43.18	2	41.68	41.65	0	7,201	0.00%
2020/03/25	6	42.44	2	42.13	42.25	4	7,277	0.05%
2020/03/24	1	40.90	4	40.60	41.10	-3	7,223	-0.04%
2020/03/23	1	38.80	1	38.90	38.65	0	7,214	0.00%
2020/03/20	6	38.67	0	0.00	38.65	6	7,303	0.08%
2020/03/19	1	38.00	3	38.20	36.15	-2	7,286	-0.03%
2020/03/18	3	42.50	0	0.00	40.10	3	7,214	0.04%
2020/03/17	2	42.28	0	0.00	42.50	2	7,254	0.03%
2020/03/16	1	44.10	3	45.45	44.00	-2	7,283	-0.03%
2020/03/13	9	43.26	5	43.68	43.00	4	7,539	0.05%
2020/03/12	9	47.80	3	47.50	47.35	6	7,367	0.08%
2020/03/11	1	52.50	8	51.46	52.60	-7	7,030	-0.10%
2020/03/10	1	47.55	2	48.48	48.50	-1	6,674	-0.01%
2020/03/09	0	0.00	6	49.01	47.55	-6	6,638	-0.09%
2020/03/06	7	49.54	14	49.43	49.85	-7	6,833	-0.10%
2020/03/05	0	0.00	6	49.52	49.60	-6	7,229	-0.08%
2020/03/04	6	48.08	10	48.08	48.50	-4	7,213	-0.06%
2020/03/03	15	49.00	20	48.81	47.90	-5	7,165	-0.07%
2020/03/02	23	49.19	6	48.94	50.50	17	6,855	0.25%
2020/02/27	3	47.72	12	47.79	47.45	-9	6,627	-0.14%
2020/02/26	1	47.50	5	47.37	46.80	-4	6,515	-0.06%
2020/02/25	3	48.00	0	0.00	48.45	3	6,464	0.05%
2020/02/24	2	48.33	7	48.29	48.30	-5	6,418	-0.08%
2020/02/21	8	48.21	4	47.95	47.50	4	6,327	0.06%
2020/02/20	1	48.25	1	48.00	48.00	0	6,224	0.00%
2020/02/19	8	47.12	5	47.55	47.15	3	6,098	0.05%
2020/02/18	0	0.00	3	46.80	47.00	-3	5,964	-0.05%
2020/02/17	3	44.87	13	45.05	45.50	-10	5,836	-0.17%
2020/02/14	0	0.00	2	44.00	44.00	-2	5,766	-0.03%
2020/02/13	4	43.39	0	0.00	43.10	4	5,723	0.07%
2020/02/12	0	0.00	1	42.95	43.20	-1	5,698	-0.02%
2020/02/11	4	42.55	0	0.00	42.75	4	5,724	0.07%
2020/02/10	5	42.15	0	0.00	42.25	5	5,738	0.09%
2020/02/07	4	44.15	2	43.10	42.90	2	5,749	0.03%
2020/02/06	2	44.05	0	0.00	44.40	2	5,733	0.03%
2020/02/05	2	43.73	0	0.00	43.95	2	5,740	0.03%
2020/02/04	4	43.66	3	43.95	44.05	1	5,734	0.02%
2020/02/03	1	42.05	10	41.85	43.80	-9	5,756	-0.16%
2020/01/31	2	43.05	0	0.00	43.65	2	5,725	0.03%
2020/01/30	1	43.00	4	43.00	43.10	-3	5,689	-0.05%
2020/01/20	0	0.00	1	46.30	46.55	-1	5,648	-0.02%
2020/01/17	2	45.85	0	0.00	46.00	2	5,626	0.04%
2020/01/15	6	46.71	2	46.75	46.55	4	5,494	0.07%
2020/01/14	2	47.00	6	47.52	47.15	-4	5,475	-0.07%
2020/01/13	6	46.98	2	47.13	47.10	4	5,408	0.07%
2020/01/10	3	46.75	1	46.90	47.35	2	5,402	0.04%
2020/01/09	2	46.98	0	0.00	46.90	2	5,394	0.04%
2020/01/08	3	46.70	0	0.00	46.85	3	5,490	0.05%
2020/01/07	2	46.75	0	0.00	46.70	2	5,491	0.04%
2020/01/06	1	46.95	1	46.90	46.70	0	5,459	0.00%
2020/01/03	4	46.99	1	47.65	47.30	3	5,427	0.06%
2019/12/31	4	47.71	0	0.00	47.30	4	5,272	0.08%
2019/12/30	11	48.18	0	0.00	48.35	11	5,204	0.21%
2019/12/27	1	47.10	1	47.15	48.20	0	5,152	0.00%
2019/12/26	4.5	48.27	4	47.60	47.15	0.5	5,074	0.01%
2019/12/24	0	0.00	2	47.33	47.25	-2	4,880	-0.04%
2019/12/20	8	47.01	2	46.60	46.50	6	4,800	0.12%
2019/12/19	2	47.28	3	47.53	47.90	-1	4,662	-0.02%
2019/12/18	0	0.00	1	48.20	47.30	-1	4,607	-0.02%
2019/12/17	1	48.30	5	48.40	48.00	-4	4,553	-0.09%
2019/12/16	2	47.75	1	48.05	47.55	1	4,401	0.02%
2019/12/13	8	47.15	2	46.70	46.90	6	4,309	0.14%
2019/12/12	12	47.75	11	48.19	47.80	1	4,222	0.02%
2019/12/11	11	47.27	2	46.88	47.90	9	4,013	0.22%
2019/12/10	14	46.89	22	46.88	47.80	-8	3,795	-0.21%
2019/12/06	2	44.03	0	0.00	43.95	2	3,164	0.06%
2019/12/05	3	44.15	8	44.40	44.80	-5	3,070	-0.16%
2019/12/04	7	43.86	6	43.83	44.20	1	2,978	0.03%
2019/12/03	19	44.01	14	43.15	44.05	5	2,899	0.17%
2019/12/02	13	43.21	22.2	43.18	44.30	-9.2	2,609	-0.35%
2019/11/29	4	39.91	32	40.27	40.95	-28	2,316	-1.21%
2019/11/28	1	40.40	2	40.15	40.10	-1	2,249	-0.04%
2019/11/27	0	0.00	2	39.35	39.55	-2	2,165	-0.09%
2019/11/26	2	38.95	1	39.00	38.90	1	2,150	0.05%
2019/11/21	0	0.00	1	38.40	38.30	-1	2,400	-0.04%
2019/11/08	0	0.00	12	39.40	39.40	-12	2,966	-0.40%
2019/11/01	2	37.15	2	37.85	37.85	0	2,988	0.00%
2019/10/31	4	37.50	0	0.00	37.40	4	3,003	0.13%
2019/10/29	2	38.60	0	0.00	38.25	2	2,973	0.07%
2019/10/28	4	38.60	0	0.00	38.30	4	2,990	0.13%
2019/10/25	6	39.00	1	39.00	39.00	5	2,989	0.17%
2019/10/24	5	39.05	1	39.00	39.00	4	3,077	0.13%
2019/10/23	4	38.95	0	0.00	39.00	4	3,103	0.13%
2019/10/16	20	39.75	3	39.97	39.35	17	3,069	0.55%
2019/10/14	1	39.00	0	0.00	39.20	1	2,940	0.03%
2019/10/08	0.2	39.35	0	0.00	39.00	0.2	2,927	0.01%
2019/10/07	2	39.20	0	0.00	39.15	2	2,922	0.07%
2019/10/01	0	0.00	10	38.95	39.15	-10	2,886	-0.35%
2019/09/25	10	39.90	0	0.00	39.90	10	2,859	0.35%
2019/09/20	0	0.00	2	40.50	40.60	-2	2,802	-0.07%
2019/09/19	10	40.30	0	0.00	40.10	10	2,764	0.36%
2019/09/18	1	39.50	1	40.10	40.05	0	2,755	0.00%
2019/09/17	7	39.62	0	0.00	39.45	7	2,736	0.26%
2019/09/16	5	40.25	0	0.00	40.20	5	2,700	0.19%
2019/09/11	0	0.00	1	40.35	40.20	-1	2,671	-0.04%
2019/09/09	0	0.00	5	40.65	40.50	-5	2,628	-0.19%
2019/09/06	0	0.00	20	40.15	40.00	-20	2,591	-0.77%
2019/09/05	1	40.85	1.2	41.12	40.95	-0.2	2,517	-0.01%
2019/09/03	5	41.12	0	0.00	40.90	5	2,420	0.21%
2019/08/29	1	39.70	0	0.00	39.95	1	2,089	0.05%
2019/08/26	22	39.50	9	39.38	39.10	13	1,855	0.70%
2019/08/23	2	39.80	0	0.00	38.60	2	1,693	0.12%
2019/08/20	5.2	38.39	0	0.00	38.10	5.2	1,279	0.41%
2019/08/16	0	0.00	2	38.90	38.10	-2	1,244	-0.16%
2019/08/15	1	37.85	0	0.00	37.85	1	1,196	0.08%
2019/08/12	5	39.70	6	39.61	39.70	-1	1,050	-0.10%
2019/08/08	5	39.46	1	39.15	39.35	4	1,008	0.40%
2019/08/07	2	38.48	23	38.57	38.65	-21	971	-2.16%
2019/08/06	0	0.00	3	37.00	37.90	-3	933	-0.32%
2019/08/05	2	37.15	0	0.00	37.20	2	921	0.22%
2019/08/02	10	37.31	0	0.00	37.60	10	925	1.08%
2019/08/01	8	38.21	6	38.55	38.20	2	917	0.22%
2019/07/29	3	38.70	0	0.00	39.25	3	981	0.31%
2019/07/26	2	38.35	3	38.55	38.00	-1	959	-0.10%
2019/07/25	2	38.15	0	0.00	38.40	2	868	0.23%
2019/07/22	1	36.85	1	37.00	37.25	0	892	0.00%
2019/07/19	1	36.40	0	0.00	36.40	1	913	0.11%
2019/07/09	0	0.00	1	35.50	35.55	-1	1,074	-0.09%
2019/06/21	2	34.35	0	0.00	34.25	2	1,122	0.18%
2019/06/20	2	33.95	0	0.00	34.55	2	1,117	0.18%
2019/06/11	2	33.60	0	0.00	33.65	2	1,120	0.18%
2019/06/10	3	33.65	0	0.00	33.70	3	1,118	0.27%
2019/06/05	1	33.75	0	0.00	33.60	1	1,112	0.09%
2019/05/28	1	33.35	0	0.00	32.00	1	1,082	0.09%
2019/05/07	1	38.00	5	37.80	38.20	-4	910	-0.44%
2019/05/03	0	0.00	1	37.10	36.75	-1	793	-0.13%
2019/04/30	3	36.15	0	0.00	36.00	3	747	0.40%
2019/04/29	0	0.00	2	36.03	35.60	-2	726	-0.28%
2019/04/26	1	36.50	0	0.00	36.35	1	695	0.14%
2019/04/24	16	35.91	13	36.94	36.95	3	614	0.49%
2019/04/15	3	34.87	3	34.85	34.60	0	406	0.00%
2019/01/30	0	0.00	1	34.10	33.80	-1	227	-0.44%
2019/01/29	1	34.10	0	0.00	34.10	1	226	0.44%
2018/10/04	2	34.28	0	0.00	34.40	2	293	0.68%
2018/08/28	0	0.00	1	35.50	35.70	-1	440	-0.23%
2018/08/24	2	34.75	0	0.00	34.60	2	436	0.46%
2018/08/17	1	35.20	3	35.30	35.15	-2	475	-0.42%
2018/08/16	3	35.05	0	0.00	35.00	3	475	0.63%
2018/07/18	0	0.00	3	37.00	37.20	-3	455	-0.66%
2018/06/01	0	0.00	1	37.90	38.00	-1	416	-0.24%
2018/05/29	0	0.00	3	38.40	38.40	-3	417	-0.72%
2018/05/28	2	37.98	0	0.00	37.95	2	410	0.49%
2018/05/24	1	36.95	0	0.00	36.95	1	396	0.25%
2018/05/21	2	36.63	0	0.00	36.65	2	416	0.48%
2018/04/27	1	35.95	0	0.00	36.00	1	577	0.17%
2018/03/21	0	0.00	1	39.15	39.10	-1	894	-0.11%
2018/02/12	1	39.00	0	0.00	39.10	1	970	0.10%
2018/02/07	2	39.43	0	0.00	39.10	2	954	0.21%
2018/02/06	1	39.90	0	0.00	39.10	1	940	0.11%
2018/01/31	0	0.00	3	40.60	41.00	-3	913	-0.33%
2018/01/25	1	41.65	0	0.00	41.70	1	888	0.11%
2018/01/24	1	42.30	0.1	42.25	42.25	0.9	875	0.10%
2018/01/19	1	42.70	0	0.00	42.55	1	839	0.12%
2018/01/18	10	43.83	10	44.27	43.00	0	802	0.00%
2018/01/12	1	39.90	0	0.00	40.00	1	562	0.18%