晶技 (3042)-兆豐-斗南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,590張
產業
上市電子零組件類股▲1.55%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	4	70.80	71.90	-4	1,661	-0.24%
2022/09/29	2.6	72.62	0	0.00	72.30	2.6	1,693	0.15%
2022/09/26	1	78.80	0	0.00	76.40	1	1,731	0.06%
2022/09/22	1	82.30	0	0.00	82.50	1	1,755	0.06%
2022/09/06	0	82.70	0	0.00	82.30	0	2,014	0.00%
2022/09/01	0	0.00	1	85.90	85.70	-1	2,138	-0.05%
2022/08/29	1	85.70	0	0.00	85.80	1	2,307	0.04%
2022/08/16	0	0.00	3	91.10	90.80	-3	2,320	-0.13%
2022/08/12	0	0.00	1	90.10	90.00	-1	2,281	-0.04%
2022/08/04	2	84.10	0	0.00	86.00	2	2,303	0.09%
2022/07/29	0	0.00	1	86.60	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/27	0	84.10	0	0.00	84.30	0	2,261	0.00%
2022/07/26	3	84.30	0	0.00	83.70	3	2,201	0.14%
2022/07/22	0	0.00	1	87.50	86.10	-1	2,188	-0.05%
2022/07/20	1	87.70	0	0.00	86.80	1	2,227	0.04%
2022/07/18	0	0.00	1	86.70	87.50	-1	2,276	-0.04%
2022/07/14	2	89.95	0	0.00	90.90	2	2,244	0.09%
2022/07/13	0	0.00	1	90.90	90.80	-1	2,190	-0.05%
2022/07/11	1	89.00	0	0.00	89.60	1	2,172	0.05%
2022/07/08	0	0.00	1	88.00	88.40	-1	2,158	-0.05%
2022/07/07	1	81.50	3	83.73	84.00	-2	2,120	-0.09%
2022/06/30	5	91.20	5	92.20	90.70	0	2,052	0.00%
2022/06/28	0	0.00	1	94.10	95.20	-1	2,026	-0.05%
2022/06/24	1	98.30	0	0.00	97.10	1	2,028	0.05%
2022/06/15	3	101.00	0	0.00	100.50	3	2,233	0.13%
2022/06/13	1	101.00	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	0.00	0.2	102.50	103.00	-0.2	2,275	-0.01%
2022/06/09	0	0.00	1	100.00	102.50	-1	2,215	-0.05%
2022/06/07	0	0.00	1.2	99.77	99.10	-1.2	2,123	-0.06%
2022/06/02	0	0.00	1	98.30	98.00	-1	2,170	-0.05%
2022/06/01	1	98.00	0	0.00	98.10	1	2,209	0.05%
2022/05/31	0	0.00	3	96.80	96.90	-3	2,200	-0.14%
2022/05/12	1	87.10	0	0.00	86.00	1	2,403	0.04%
2022/05/05	2	93.40	0	0.00	93.60	2	2,535	0.08%
2022/04/27	0	89.00	0	0.00	90.90	0	2,996	0.00%
2022/04/25	1	93.30	0	0.00	92.30	1	3,037	0.03%
2022/04/13	0	0.00	0.3	96.50	97.40	-0.3	3,256	-0.01%
2022/04/12	0	0.00	1	95.30	95.50	-1	3,329	-0.03%
2022/04/11	1	96.60	0	0.00	96.70	1	3,403	0.03%
2022/04/08	0	98.40	2	98.60	99.40	-2	3,430	-0.06%
2022/04/07	0	0.00	3	99.37	97.90	-3	3,493	-0.09%
2022/04/01	0	0.00	1	102.00	102.00	-1	3,750	-0.03%
2022/03/30	0.3	103.00	0	0.00	103.00	0.3	3,848	0.01%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	1	104.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	1	103.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	0	0.00	1	102.50	102.50	-1	4,763	-0.02%
2022/03/17	3	99.93	0	0.00	100.00	3	4,754	0.06%
2022/03/08	0	0.00	1	96.00	96.70	-1	5,101	-0.02%
2022/03/04	0	0.00	2	98.50	97.30	-2	5,116	-0.04%
2022/03/02	2	98.00	0	0.00	98.30	2	5,214	0.04%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/02/10	0	96.50	1	96.50	96.20	-1	6,811	-0.01%
2022/02/09	1	95.50	0	0.00	97.20	1	6,830	0.01%
2022/01/26	1	92.50	1	92.70	92.60	0	6,985	0.00%
2022/01/25	0.1	95.67	0	0.00	95.40	0.1	7,096	0.00%
2022/01/24	0	0.00	1	96.60	96.10	-1	7,156	-0.01%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/12	0	102.00	1	101.50	101.50	-1	6,922	-0.01%
2022/01/06	2	104.75	0	0.00	105.50	2	6,861	0.03%
2022/01/05	2	106.50	1	106.00	106.00	1	6,844	0.01%
2022/01/04	1	107.00	1	107.00	107.50	0	6,801	0.00%
2021/12/30	2	105.75	0	0.00	105.50	2	6,756	0.03%
2021/12/29	1	111.00	1	110.50	107.00	0	6,754	0.00%
2021/12/27	1	106.50	0	0.00	106.50	1	6,718	0.01%
2021/12/23	3	110.00	1	110.50	108.50	2	6,800	0.03%
2021/12/22	1	110.00	3	110.50	111.00	-2	6,660	-0.03%
2021/12/21	0	0.00	11	107.32	107.50	-11	6,439	-0.17%
2021/12/20	2	102.25	0	0.00	102.50	2	6,139	0.03%
2021/12/16	1	102.00	1	103.50	103.50	0	6,190	0.00%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	2	101.50	0	0.00	102.00	2	6,336	0.03%
2021/12/07	0.6	101.16	0	0.00	101.00	0.6	6,287	0.01%
2021/12/06	1.5	102.27	0	0.00	102.00	1.5	6,209	0.02%
2021/12/03	5.2	105.38	0	0.00	105.50	5.2	6,141	0.08%
2021/12/02	3	105.17	0	0.00	103.50	3	6,153	0.05%
2021/12/01	0	0.00	2	104.50	105.50	-2	6,141	-0.03%
2021/11/30	1	106.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	1	105.00	2	103.00	104.00	-1	6,109	-0.02%
2021/11/26	0	0.00	8	105.13	104.50	-8	6,056	-0.13%
2021/11/25	1	106.50	1	105.50	107.00	0	6,025	0.00%
2021/11/23	0.3	109.33	0	0.00	107.50	0.3	5,932	0.01%
2021/11/22	3	112.67	0	0.00	112.50	3	5,856	0.05%
2021/11/19	7	112.71	4	112.00	111.50	3	5,834	0.05%
2021/11/18	4	112.63	8	113.50	113.00	-4	5,740	-0.07%
2021/11/17	8	111.94	11	113.41	115.00	-3	5,633	-0.05%
2021/11/16	3	109.17	2	110.00	110.00	1	5,309	0.02%
2021/11/15	12	106.83	12	106.29	110.50	0	5,192	0.00%
2021/11/12	0	0.00	12	102.00	102.00	-12	4,991	-0.24%
2021/11/11	1	103.50	6	103.92	101.50	-5	5,016	-0.10%
2021/11/10	0	100.50	0	0.00	100.50	0	4,994	0.00%
2021/11/08	1.2	99.13	0	0.00	97.90	1.2	5,061	0.02%
2021/11/05	12.2	98.63	0	0.00	98.20	12.2	5,092	0.24%
2021/11/04	0.2	101.50	0	0.00	100.00	0.2	5,018	0.00%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	3	108.50	2	110.50	101.50	1	5,022	0.02%
2021/11/01	0	0.00	1	103.50	107.00	-1	4,814	-0.02%
2021/10/27	1	103.00	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	103.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	102.50	103.50	-1	5,079	-0.02%
2021/10/22	1	100.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	2	102.25	101.00	-2	5,430	-0.04%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	1	100.50	0	0.00	101.00	1	5,548	0.02%
2021/10/15	1	98.00	2	98.50	97.70	-1	5,820	-0.02%
2021/10/14	1	96.00	1	99.00	96.00	0	6,050	0.00%
2021/10/13	1	96.40	0	0.00	96.40	1	6,354	0.02%
2021/10/12	1	98.00	0	0.00	98.00	1	6,983	0.01%
2021/10/07	0.1	101.00	1	100.00	100.50	-0.9	7,265	-0.01%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/04	0	0.00	6	97.80	95.70	-6	7,768	-0.08%
2021/10/01	2	100.50	1	100.00	99.30	1	7,774	0.01%
2021/09/30	0	105.50	0	0.00	105.00	0	7,783	0.00%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	3	110.50	4	108.50	108.50	-1	8,106	-0.01%
2021/09/27	2	107.00	1	107.00	107.50	1	8,108	0.01%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	1.2	100.79	0	0.00	100.50	1.2	8,497	0.01%
2021/09/17	12	103.25	0	0.00	104.50	12	8,609	0.14%
2021/09/16	0	0.00	1	104.50	104.00	-1	9,035	-0.01%
2021/09/15	5.1	102.62	0	0.00	102.50	5.1	9,565	0.05%
2021/09/14	1	108.00	2	109.75	110.00	-1	9,945	-0.01%
2021/09/08	1	106.00	0	0.00	106.00	1	11,178	0.01%
2021/09/07	0	108.00	1	106.50	107.00	-1	11,465	-0.01%
2021/09/06	1	116.00	1	115.50	111.00	0	12,085	0.00%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/08/31	0	113.00	1	113.00	114.00	-1	12,393	-0.01%
2021/08/30	0	0.00	2	114.25	114.00	-2	12,505	-0.02%
2021/08/27	0	115.00	0	0.00	114.00	0	12,560	0.00%
2021/08/26	1.1	113.71	2	114.75	116.00	-0.9	12,646	-0.01%
2021/08/24	1	117.00	0	0.00	112.00	1	12,993	0.01%
2021/08/23	1	113.00	1	114.00	114.00	0	13,333	0.00%
2021/08/20	1	109.00	0	0.00	106.50	1	13,424	0.01%
2021/08/19	0	0.00	1	111.50	111.50	-1	13,562	-0.01%
2021/08/18	1	114.50	2	116.00	116.00	-1	13,751	-0.01%
2021/08/17	2	114.00	0	0.00	112.00	2	13,868	0.01%
2021/08/16	0	0.00	1	113.00	114.50	-1	13,873	-0.01%
2021/08/13	1	118.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	2	121.75	123.00	-2	13,908	-0.01%
2021/08/11	1	118.50	1	118.50	119.00	0	13,958	0.00%
2021/08/10	0	0.00	14	122.25	122.00	-14	14,020	-0.10%
2021/08/06	0	123.00	0	0.00	121.50	0	14,159	0.00%
2021/08/05	2	124.25	0	0.00	124.00	2	14,264	0.01%
2021/08/04	2	126.75	0	0.00	125.50	2	14,533	0.01%
2021/08/03	5	125.80	0	0.00	126.50	5	14,698	0.03%
2021/08/02	17	120.56	1	122.50	123.00	16	14,781	0.11%
2021/07/30	1	123.50	0	0.00	120.00	1	14,875	0.01%
2021/07/29	2	120.25	1	120.50	121.50	1	14,921	0.01%
2021/07/28	0	118.50	4	118.50	118.00	-4	15,080	-0.03%
2021/07/27	6	123.17	2	125.00	122.00	4	15,144	0.03%
2021/07/26	4	127.88	2	129.50	128.00	2	15,160	0.01%
2021/07/23	2	128.00	1	130.50	128.00	1	15,236	0.01%
2021/07/22	1	128.50	1	132.00	129.00	0	15,528	0.00%
2021/07/21	6	127.00	0	0.00	126.50	6	15,502	0.04%
2021/07/20	6	131.17	0	0.00	129.00	6	15,427	0.04%
2021/07/19	3	139.50	2	138.75	137.00	1	15,285	0.01%
2021/07/16	3	138.17	9	139.44	138.50	-6	15,115	-0.04%
2021/07/15	0	0.00	2	129.00	134.00	-2	14,640	-0.01%
2021/07/14	2	128.25	0	0.00	131.00	2	14,768	0.01%
2021/07/13	5	131.50	2	132.00	128.00	3	14,836	0.02%
2021/07/12	7	129.43	2	129.51	129.50	5	14,661	0.03%
2021/07/09	1	124.01	1	124.50	124.00	0	14,678	0.00%
2021/07/08	2	127.00	0	0.00	125.50	2	15,415	0.01%
2021/07/06	1	125.53	0	0.00	126.00	1	15,989	0.01%
2021/07/05	2	130.25	0	0.00	131.00	2	15,922	0.01%
2021/07/02	0	0.00	1	128.00	129.00	-1	15,715	-0.01%
2021/07/01	1	123.02	0	0.00	122.00	1	15,683	0.01%
2021/06/30	2	126.00	1	126.00	126.00	1	15,637	0.01%
2021/06/29	4	125.88	2.3	125.76	125.00	1.7	15,576	0.01%
2021/06/28	12	134.50	20	131.98	131.50	-8	15,423	-0.05%
2021/06/25	2.3	138.13	3	133.67	132.00	-0.7	15,338	0.00%
2021/06/24	1	128.00	1	132.00	132.00	0	15,053	0.00%
2021/06/23	1	122.00	0	0.00	126.50	1	14,737	0.01%
2021/06/22	5	120.00	2	123.00	119.00	3	14,266	0.02%
2021/06/21	4	119.88	4	119.50	119.00	0	14,163	0.00%
2021/06/18	0	0.00	3	123.17	121.00	-3	13,911	-0.02%
2021/06/17	5	120.30	8	120.19	119.00	-3	13,634	-0.02%
2021/06/16	3	114.67	2	114.50	114.00	1	13,051	0.01%
2021/06/15	7	111.71	10	115.25	116.00	-3	12,759	-0.02%
2021/06/11	3	106.83	0	0.00	107.00	3	12,191	0.02%
2021/06/10	2	108.50	4	108.38	109.00	-2	12,177	-0.02%
2021/06/09	2	104.25	0	0.00	104.50	2	12,088	0.02%
2021/06/07	2	104.25	2	106.50	107.50	0	12,238	0.00%
2021/06/04	2	105.50	0	0.00	105.50	2	12,201	0.02%
2021/06/02	8	105.81	3	106.33	105.50	5	12,254	0.04%
2021/06/01	4	111.38	2	112.50	111.00	2	12,196	0.02%
2021/05/31	5	105.50	10	110.60	110.50	-5	12,099	-0.04%
2021/05/28	3	103.00	0	0.00	103.00	3	11,802	0.03%
2021/05/27	2	101.00	2	103.25	104.00	0	11,748	0.00%
2021/05/26	4	103.38	2	104.25	105.00	2	11,683	0.02%
2021/05/25	2	98.20	4	98.68	99.30	-2	11,596	-0.02%
2021/05/24	1	92.30	1	94.00	94.10	0	11,609	0.00%
2021/05/21	3	92.10	3	92.27	92.30	0	11,720	0.00%
2021/05/20	0	0.00	5	92.60	92.20	-5	11,886	-0.04%
2021/05/19	3	92.93	6	92.07	92.20	-3	12,207	-0.02%
2021/05/18	10	94.26	0	0.00	94.90	10	12,418	0.08%
2021/05/17	0	0.00	1	90.00	88.30	-1	12,800	-0.01%
2021/05/14	4	94.38	0	0.00	93.30	4	13,072	0.03%
2021/05/13	0	0.00	2	93.00	92.40	-2	13,025	-0.02%
2021/05/12	0	0.00	0.6	91.80	91.40	-0.6	12,988	0.00%
2021/05/10	6	103.58	0	0.00	103.00	6	12,721	0.05%
2021/05/07	1	108.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	1	108.00	1	106.50	108.00	0	12,630	0.00%
2021/05/05	1	111.00	1	109.00	108.00	0	13,355	0.00%
2021/05/04	5	112.30	0	0.00	111.00	5	13,658	0.04%
2021/05/03	2	119.25	0	0.00	116.00	2	13,475	0.01%
2021/04/28	11	127.00	1	124.50	127.50	10	13,283	0.08%
2021/04/26	1	114.00	0	0.00	116.00	1	13,150	0.01%
2021/04/20	0	0.00	9	112.44	113.50	-9	14,059	-0.06%
2021/04/13	0	0.00	1	110.50	110.50	-1	13,046	-0.01%
2021/04/12	1	101.00	0	0.00	100.50	1	12,409	0.01%
2021/03/31	0	0.00	1	106.50	102.50	-1	12,079	-0.01%
2021/03/29	0	0.00	1	101.00	101.00	-1	11,903	-0.01%
2021/03/26	0	0.00	12	100.02	100.00	-12	11,787	-0.10%
2021/03/24	0	0.00	2	96.75	95.00	-2	11,552	-0.02%
2021/03/23	10	98.10	0	0.00	98.00	10	11,515	0.09%
2021/03/19	1	99.10	1	99.40	99.00	0	11,695	0.00%
2021/03/18	1	97.70	1	99.10	98.80	0	11,733	0.00%
2021/03/17	2	97.60	1	97.50	97.50	1	11,791	0.01%
2021/03/16	0	0.00	5	99.10	98.30	-5	11,767	-0.04%
2021/03/15	5	96.90	1	97.40	96.90	4	11,766	0.03%
2021/03/12	11	100.95	10	99.10	99.00	1	11,760	0.01%
2021/03/11	1	99.30	0	0.00	99.80	1	11,676	0.01%
2021/03/10	1	95.30	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1	92.40	10	92.00	92.80	-9	11,714	-0.08%
2021/03/05	10	96.00	15	96.33	96.00	-5	11,706	-0.04%
2021/03/04	5	94.68	0	0.00	94.80	5	11,645	0.04%
2021/03/02	1	99.80	0	0.00	96.00	1	11,550	0.01%
2021/02/26	1	98.20	23	97.60	98.50	-22	11,613	-0.19%
2021/02/25	1	99.80	1	99.90	99.40	0	11,529	0.00%
2021/02/24	27	101.06	1	101.00	99.90	26	11,423	0.23%
2021/02/23	1	105.50	0	0.00	104.00	1	11,214	0.01%
2021/02/22	11	109.55	10	107.00	105.00	1	11,064	0.01%
2021/02/19	11	106.95	0	0.00	109.00	11	10,826	0.10%
2021/02/18	0	0.00	0.3	100.00	99.90	-0.3	10,482	0.00%
2021/02/05	2	91.15	7	92.00	92.50	-5	9,910	-0.05%
2021/02/02	0	0.00	1	86.90	86.90	-1	9,768	-0.01%
2021/01/29	1	83.80	0	0.00	83.50	1	9,762	0.01%
2021/01/28	0	0.00	1	85.00	85.00	-1	9,704	-0.01%
2021/01/27	5	90.68	3	94.00	86.60	2	9,607	0.02%
2021/01/26	0	0.00	11	89.71	88.90	-11	8,815	-0.12%
2021/01/22	1	85.20	0	0.00	85.40	1	8,974	0.01%
2021/01/21	1	84.40	0	0.00	84.70	1	9,076	0.01%
2021/01/20	5	85.10	1	83.30	83.50	4	8,986	0.04%
2021/01/19	0	0.00	3	85.57	86.10	-3	8,808	-0.03%
2021/01/18	23	86.00	10	85.10	85.00	13	8,757	0.15%
2021/01/15	0	0.00	19	84.87	85.60	-19	8,604	-0.22%
2021/01/14	4	84.78	0	0.00	84.50	4	8,485	0.05%
2021/01/13	1	82.80	13	84.07	85.00	-12	8,287	-0.14%
2021/01/12	0	0.00	10	80.90	80.40	-10	7,614	-0.13%
2021/01/11	2	81.65	6	81.17	81.20	-4	7,571	-0.05%
2021/01/08	26	79.10	1	77.50	79.30	25	7,442	0.34%
2021/01/06	1	77.80	1	76.60	77.10	0	7,283	0.00%
2021/01/05	0	0.00	1	76.60	77.00	-1	7,245	-0.01%
2021/01/04	3	75.33	2	75.40	75.90	1	7,224	0.01%
2020/12/31	0	0.00	1	74.90	74.90	-1	7,241	-0.01%
2020/12/28	1	73.60	0	0.00	74.40	1	7,436	0.01%
2020/12/25	1	73.70	0	0.00	73.80	1	7,473	0.01%
2020/12/23	1	73.00	1	73.50	73.90	0	7,514	0.00%
2020/12/15	2	71.90	1	73.60	72.20	1	7,670	0.01%
2020/12/14	0	0.00	1	75.30	74.00	-1	7,662	-0.01%
2020/12/11	2	75.70	0	0.00	75.90	2	7,701	0.03%
2020/12/09	5	77.90	0	0.00	78.10	5	8,191	0.06%
2020/12/08	1	77.70	0	0.00	77.90	1	8,321	0.01%
2020/12/04	0	0.00	3	79.90	80.00	-3	8,575	-0.03%
2020/12/03	6	81.42	0	0.00	79.40	6	8,852	0.07%
2020/12/02	0	0.00	5	82.00	81.40	-5	8,743	-0.06%
2020/12/01	0	0.00	3	81.33	81.20	-3	8,685	-0.03%
2020/11/30	1	80.80	0	0.00	80.00	1	8,704	0.01%
2020/11/27	0	0.00	1	80.40	80.50	-1	8,900	-0.01%
2020/11/25	2	78.80	1	80.60	78.80	1	8,844	0.01%
2020/11/23	2	77.20	0	0.00	77.90	2	8,686	0.02%
2020/11/19	3	78.30	0	0.00	78.30	3	8,769	0.03%
2020/11/18	0	0.00	1	78.90	79.00	-1	8,792	-0.01%
2020/11/17	1	78.50	0	0.00	78.40	1	8,856	0.01%
2020/11/16	5	79.30	0	0.00	80.00	5	8,982	0.06%
2020/11/13	0	0.00	8	79.38	80.00	-8	8,977	-0.09%
2020/11/12	8	77.09	0	0.00	77.90	8	8,812	0.09%
2020/11/11	2	79.00	0	0.00	79.30	2	8,769	0.02%
2020/11/10	1	80.20	1	82.30	81.50	0	8,721	0.00%
2020/11/09	4	80.27	10	81.11	81.20	-6	8,581	-0.07%
2020/11/06	1	77.00	2	77.00	76.40	-1	8,480	-0.01%
2020/11/04	2	74.00	0	0.00	74.50	2	8,669	0.02%
2020/11/03	1	74.00	0	0.00	74.40	1	8,715	0.01%
2020/11/02	2	75.15	0	0.00	74.40	2	8,952	0.02%
2020/10/30	7	81.69	8	81.69	77.00	-1	9,210	-0.01%
2020/10/29	0	0.00	1	80.00	82.20	-1	8,724	-0.01%
2020/10/27	0	0.00	1	80.20	79.20	-1	9,084	-0.01%
2020/10/26	5	79.00	9	79.94	79.80	-4	9,134	-0.04%
2020/10/16	0	0.00	3	75.33	74.60	-3	9,616	-0.03%
2020/10/14	3	74.20	0	0.00	74.00	3	9,700	0.03%
2020/10/06	0	0.00	1	71.60	71.60	-1	10,551	-0.01%
2020/10/05	0	0.00	5	70.62	70.30	-5	10,596	-0.05%
2020/09/30	1	70.70	0	0.00	72.20	1	10,813	0.01%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	0	0.00	1	72.30	73.50	-1	11,383	-0.01%
2020/09/23	2	77.35	0	0.00	77.10	2	11,523	0.02%
2020/09/22	1	78.80	0	0.00	78.40	1	11,824	0.01%
2020/09/17	5	81.10	0	0.00	81.20	5	12,176	0.04%
2020/09/15	0	0.00	1	82.40	81.80	-1	12,032	-0.01%
2020/09/14	3	84.07	2	82.70	82.30	1	11,863	0.01%
2020/09/11	2	82.50	3	82.13	82.60	-1	11,536	-0.01%
2020/09/10	2	81.40	1	83.70	80.60	1	11,447	0.01%
2020/09/09	2	79.65	3	79.00	80.00	-1	11,298	-0.01%
2020/09/08	0	0.00	4	80.60	80.40	-4	11,185	-0.04%
2020/09/07	3	78.87	0	0.00	76.50	3	10,925	0.03%
2020/09/04	0	0.00	1	76.60	80.00	-1	10,888	-0.01%
2020/09/03	4	79.95	0	0.00	78.80	4	10,853	0.04%
2020/09/02	2	82.35	10	82.05	81.00	-8	10,827	-0.07%
2020/09/01	2	78.45	10	79.15	79.30	-8	10,659	-0.08%
2020/08/31	0	0.00	5	78.00	77.30	-5	10,699	-0.05%
2020/08/28	6	75.95	1	76.00	75.70	5	10,724	0.05%
2020/08/27	6	77.10	6	78.00	77.50	0	10,847	0.00%
2020/08/26	4	78.93	1	80.70	77.80	3	11,057	0.03%
2020/08/24	1	76.60	0	0.00	77.40	1	11,216	0.01%
2020/08/21	2	76.15	1	76.60	76.30	1	11,306	0.01%
2020/08/19	0	0.00	20	80.20	80.10	-20	11,606	-0.17%
2020/08/18	0	0.00	1	81.50	81.80	-1	11,833	-0.01%
2020/08/17	1	82.00	0	0.00	81.30	1	11,855	0.01%
2020/08/13	1	81.80	0	0.00	81.40	1	11,960	0.01%
2020/08/12	2	83.35	3	83.40	82.40	-1	11,965	-0.01%
2020/08/11	3	84.40	4	84.23	83.70	-1	11,990	-0.01%
2020/08/10	8	83.03	6	81.80	81.70	2	11,937	0.02%
2020/08/07	1	83.50	0	0.00	83.30	1	12,036	0.01%
2020/08/06	6	85.72	1	87.30	84.80	5	12,091	0.04%
2020/08/05	0	0.00	1	82.20	84.60	-1	11,944	-0.01%
2020/08/04	1	78.80	0	0.00	78.30	1	11,782	0.01%
2020/08/03	1	76.00	7	77.40	79.10	-6	11,873	-0.05%
2020/07/31	5	75.00	8	75.13	75.00	-3	11,984	-0.03%
2020/07/29	5	73.50	0	0.00	74.50	5	12,215	0.04%
2020/07/28	1	73.70	2	74.60	73.50	-1	12,280	-0.01%
2020/07/27	3	73.40	0	0.00	75.00	3	12,325	0.02%
2020/07/24	5	75.06	5	75.16	75.10	0	12,340	0.00%
2020/07/23	1	75.60	3	76.00	76.20	-2	12,447	-0.02%
2020/07/22	1	76.20	14	76.04	75.20	-13	12,515	-0.10%
2020/07/21	10	72.05	8	72.18	72.60	2	12,633	0.02%
2020/07/17	4	69.78	3	67.90	68.00	1	12,915	0.01%
2020/07/16	5	70.00	0	0.00	69.50	5	13,172	0.04%
2020/07/15	22	71.80	6	71.38	71.00	16	13,437	0.12%
2020/07/14	6	69.37	10	70.50	69.20	-4	13,526	-0.03%
2020/07/13	5	68.00	1	67.80	67.80	4	13,692	0.03%
2020/07/10	8	67.89	11	66.68	67.60	-3	13,861	-0.02%
2020/07/09	4	70.65	7	70.39	70.30	-3	14,017	-0.02%
2020/07/08	3	67.40	5	67.30	68.40	-2	13,902	-0.01%
2020/07/07	2	65.50	1	67.60	65.20	1	13,792	0.01%
2020/07/06	10	67.44	6	68.33	67.10	4	13,694	0.03%
2020/07/03	5	65.60	0	0.00	65.00	5	13,380	0.04%
2020/07/02	13	65.71	2	65.90	66.10	11	13,427	0.08%
2020/07/01	5	64.88	5	65.44	64.40	0	13,283	0.00%
2020/06/30	1	63.70	1	61.30	63.60	0	12,952	0.00%
2020/06/24	2	59.10	0	0.00	60.30	2	12,768	0.02%
2020/06/23	1	59.00	0	0.00	60.30	1	12,731	0.01%
2020/06/22	2	60.00	0	0.00	59.40	2	12,684	0.02%
2020/06/16	0	0.00	1	59.00	59.60	-1	12,743	-0.01%
2020/06/11	1	57.80	1	57.80	57.80	0	13,006	0.00%
2020/06/09	0	0.00	1	60.70	59.70	-1	13,447	-0.01%
2020/06/08	0	0.00	1	59.80	59.60	-1	13,808	-0.01%
2020/06/05	3	61.53	3	61.00	60.90	0	14,205	0.00%
2020/06/04	0	0.00	1	61.20	60.70	-1	14,240	-0.01%
2020/06/03	0	0.00	1	61.00	60.60	-1	14,281	-0.01%
2020/06/02	0	0.00	2	60.10	60.20	-2	14,234	-0.01%
2020/06/01	0	0.00	1	61.10	61.50	-1	14,121	-0.01%
2020/05/29	0	0.00	2	59.20	58.70	-2	14,067	-0.01%
2020/05/28	1	59.00	0	0.00	58.50	1	14,288	0.01%
2020/05/27	2	59.40	6	59.87	59.80	-4	14,419	-0.03%
2020/05/25	1	58.10	1	58.70	58.80	0	14,013	0.00%
2020/05/20	1	54.50	1	54.60	54.50	0	13,746	0.00%
2020/05/19	3	55.37	0	0.00	55.30	3	13,766	0.02%
2020/05/18	2	56.15	5	55.90	55.60	-3	13,818	-0.02%
2020/05/14	11	57.53	2	56.45	55.90	9	13,718	0.07%
2020/05/11	2	58.30	0	0.00	58.70	2	13,232	0.02%
2020/05/08	0	0.00	2	56.90	56.80	-2	12,971	-0.02%
2020/05/07	3	56.60	1	58.20	58.30	2	12,729	0.02%
2020/05/06	7	58.50	0	0.00	58.20	7	12,280	0.06%
2020/05/05	1	61.40	0	0.00	61.00	1	11,905	0.01%
2020/05/04	3	62.27	0	0.00	62.10	3	11,699	0.03%
2020/04/28	0	0.00	1	65.30	64.60	-1	11,278	-0.01%
2020/04/24	0	0.00	2	64.00	63.10	-2	10,867	-0.02%
2020/04/22	1	62.70	0	0.00	62.80	1	10,301	0.01%
2020/04/21	2	62.55	1	61.90	62.70	1	9,967	0.01%
2020/04/17	1	61.80	6	62.10	62.60	-5	9,177	-0.05%
2020/04/16	0	0.00	3	57.23	60.50	-3	8,585	-0.03%
2020/04/14	1	50.70	2	51.85	53.60	-1	7,906	-0.01%
2020/04/09	0	0.00	1	47.00	47.35	-1	7,446	-0.01%
2020/04/08	0	0.00	1	47.80	47.75	-1	7,427	-0.01%
2020/04/07	2	47.10	0	0.00	48.00	2	7,403	0.03%
2020/03/31	0	0.00	6	43.78	44.00	-6	7,377	-0.08%
2020/03/30	2	40.78	0	0.00	42.50	2	7,223	0.03%
2020/03/27	1	42.00	0	0.00	41.65	1	7,201	0.01%
2020/03/25	0	0.00	1	42.25	42.25	-1	7,277	-0.01%
2020/03/24	1	40.30	2	41.40	41.10	-1	7,223	-0.01%
2020/03/19	1	36.10	0	0.00	36.15	1	7,286	0.01%
2020/03/18	2	40.25	0	0.00	40.10	2	7,214	0.03%
2020/03/17	2	42.50	0	0.00	42.50	2	7,254	0.03%
2020/03/16	0	0.00	2	46.10	44.00	-2	7,283	-0.03%
2020/03/13	1	42.85	1	43.75	43.00	0	7,539	0.00%
2020/03/12	4	47.54	0	0.00	47.35	4	7,367	0.05%
2020/03/11	11	51.71	21	53.01	52.60	-10	7,030	-0.14%
2020/03/10	0	0.00	2	47.75	48.50	-2	6,674	-0.03%
2020/03/06	10	48.80	0	0.00	49.85	10	6,833	0.15%
2020/03/05	0	0.00	1	49.65	49.60	-1	7,229	-0.01%
2020/03/04	1	47.85	0	0.00	48.50	1	7,213	0.01%
2020/03/03	1	47.90	0	0.00	47.90	1	7,165	0.01%
2020/03/02	0	0.00	21	49.07	50.50	-21	6,855	-0.31%
2020/02/27	10	48.10	0	0.00	47.45	10	6,627	0.15%
2020/02/25	12	48.35	2	48.20	48.45	10	6,464	0.15%
2020/02/24	0	0.00	2	48.10	48.30	-2	6,418	-0.03%
2020/02/21	0	0.00	2	48.40	47.50	-2	6,327	-0.03%
2020/02/20	1	47.60	10	48.00	48.00	-9	6,224	-0.14%
2020/02/19	1	47.65	0	0.00	47.15	1	6,098	0.02%
2020/02/18	3	46.65	1	46.00	47.00	2	5,964	0.03%
2020/02/17	0	0.00	5	44.90	45.50	-5	5,836	-0.09%
2020/02/14	0	0.00	1	43.60	44.00	-1	5,766	-0.02%
2020/02/13	1	43.20	0	0.00	43.10	1	5,723	0.02%
2020/02/10	0	0.00	1	42.00	42.25	-1	5,738	-0.02%
2020/02/06	0	0.00	1	44.50	44.40	-1	5,733	-0.02%
2020/01/31	5	42.50	0	0.00	43.65	5	5,725	0.09%
2020/01/20	0	0.00	1	46.45	46.55	-1	5,648	-0.02%
2020/01/17	1	46.00	1	46.95	46.00	0	5,626	0.00%
2020/01/16	2	45.65	0	0.00	46.65	2	5,574	0.04%
2020/01/13	5	47.00	0	0.00	47.10	5	5,408	0.09%
2020/01/03	1	47.10	0	0.00	47.30	1	5,427	0.02%
2019/12/31	5	47.70	5	48.35	47.30	0	5,272	0.00%
2019/12/27	5	47.00	0	0.00	48.20	5	5,152	0.10%
2019/12/26	1	48.40	6	48.74	47.15	-5	5,074	-0.10%
2019/12/25	0	0.00	1	47.75	47.60	-1	4,899	-0.02%
2019/12/20	2	46.63	0	0.00	46.50	2	4,800	0.04%
2019/12/18	5	47.70	0	0.00	47.30	5	4,607	0.11%
2019/12/16	0	0.00	6	47.50	47.55	-6	4,401	-0.14%
2019/12/12	0	0.00	1	47.80	47.80	-1	4,222	-0.02%
2019/12/10	1	48.00	1	47.25	47.80	0	3,795	0.00%
2019/12/04	0	0.00	2	43.65	44.20	-2	2,978	-0.07%
2019/12/03	5	43.92	2	44.93	44.05	3	2,899	0.10%
2019/12/02	1	43.40	9	42.83	44.30	-8	2,609	-0.31%
2019/11/29	1	39.80	3	40.55	40.95	-2	2,316	-0.09%
2019/11/14	2	38.28	0	0.00	38.20	2	2,777	0.07%
2019/11/11	1	38.35	0	0.00	38.45	1	2,952	0.03%
2019/10/18	0	0.00	4	38.86	38.90	-4	3,121	-0.13%
2019/10/17	3	39.00	0	0.00	38.95	3	3,090	0.10%
2019/10/16	4	40.39	5	40.05	39.35	-1	3,069	-0.03%
2019/10/02	3	38.85	0	0.00	39.40	3	2,895	0.10%
2019/09/09	0	0.00	1	40.65	40.50	-1	2,628	-0.04%
2019/09/06	1	40.20	0	0.00	40.00	1	2,591	0.04%
2019/09/03	3	41.58	0	0.00	40.90	3	2,420	0.12%
2019/09/02	0	0.00	3	41.05	41.25	-3	2,180	-0.14%
2019/08/23	5	40.01	0	0.00	38.60	5	1,693	0.30%
2019/08/21	0	0.00	4	38.93	39.00	-4	1,323	-0.30%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/19	0	0.00	1	38.75	38.70	-1	1,263	-0.08%
2019/08/16	2	38.35	4	39.21	38.10	-2	1,244	-0.16%
2019/08/15	0	0.00	6	37.60	37.85	-6	1,196	-0.50%
2019/08/14	0	0.00	2	39.63	39.55	-2	1,126	-0.18%
2019/08/12	4	39.53	2	39.80	39.70	2	1,050	0.19%
2019/08/08	4	39.16	0	0.00	39.35	4	1,008	0.40%
2019/08/07	6	38.69	16	39.42	38.65	-10	971	-1.03%
2019/08/05	0	0.00	1	37.35	37.20	-1	921	-0.11%
2019/08/02	5	37.45	0	0.00	37.60	5	925	0.54%
2019/07/31	2	38.00	0	0.00	38.40	2	925	0.22%
2019/07/29	0	0.00	3	39.30	39.25	-3	981	-0.31%
2019/07/26	3	37.80	0	0.00	38.00	3	959	0.31%
2019/07/22	0	0.00	3	37.22	37.25	-3	892	-0.34%
2019/07/19	0	0.00	5	36.35	36.40	-5	913	-0.55%
2019/07/17	0	0.00	1	36.30	36.20	-1	1,017	-0.10%
2019/07/11	2	35.35	0	0.00	35.40	2	1,047	0.19%
2019/07/10	1	35.40	0	0.00	35.55	1	1,053	0.09%
2019/07/05	0	0.00	1	35.60	35.50	-1	1,088	-0.09%
2019/07/04	1	35.00	0	0.00	35.10	1	1,094	0.09%
2019/07/01	0	0.00	1	35.50	35.50	-1	1,114	-0.09%
2019/06/24	1	34.85	0	0.00	35.10	1	1,125	0.09%
2019/06/14	1	33.55	0	0.00	33.50	1	1,122	0.09%
2019/06/04	3	33.52	0	0.00	33.50	3	1,103	0.27%
2019/06/03	1	33.20	0	0.00	33.55	1	1,098	0.09%
2019/05/22	1	34.40	0	0.00	34.05	1	1,058	0.09%
2019/05/14	1	34.65	1	35.40	35.50	0	995	0.00%
2019/04/24	0	0.00	1	36.80	36.95	-1	614	-0.16%
2019/04/22	0	0.00	1	35.15	34.80	-1	494	-0.20%
2019/04/19	1	35.35	0	0.00	35.20	1	478	0.21%
2019/04/02	1	32.35	0	0.00	32.30	1	287	0.35%
2019/02/25	0	0.00	5	34.00	33.95	-5	221	-2.26%
2018/12/24	0	0.00	0.6	32.05	32.10	-0.6	286	-0.20%
2018/08/31	0	0.00	1	35.80	35.65	-1	438	-0.23%
2018/08/30	1	35.90	0	0.00	36.05	1	441	0.23%
2018/08/28	1	35.45	0	0.00	35.70	1	440	0.23%
2018/08/22	0	0.00	10	34.55	34.55	-10	446	-2.24%
2018/08/16	1	35.15	1	35.00	35.00	0	475	0.00%
2018/08/14	1	37.15	0	0.00	37.50	1	460	0.22%
2018/06/29	2	38.95	0	0.00	38.15	2	496	0.40%
2018/06/01	0	0.00	0	37.80	38.00	0	416	0.00%
2018/05/16	1	36.55	0	0.00	36.60	1	443	0.23%
2018/05/09	1	36.90	0	0.00	36.90	1	507	0.20%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/03/30	0	0.00	1	39.35	39.40	-1	882	-0.11%
2018/03/21	0	0.00	5	38.90	39.10	-5	894	-0.56%
2018/03/20	0	0.00	5	38.80	38.90	-5	898	-0.56%
2018/03/16	2	39.00	20	39.00	38.95	-18	905	-1.99%
2018/03/14	22	39.41	0	0.00	39.35	22	901	2.44%
2018/03/09	1	38.65	0	0.00	38.75	1	901	0.11%
2018/02/21	0	0.00	5	39.15	39.75	-5	977	-0.51%
2018/01/24	0	0.00	2	42.30	42.25	-2	875	-0.23%
2018/01/19	0	0.00	2	43.30	42.55	-2	839	-0.24%
2018/01/18	0	0.00	5	44.45	43.00	-5	802	-0.62%
2018/01/15	0	0.00	8	39.95	40.00	-8	546	-1.46%
2018/01/12	8	39.95	0	0.00	40.00	8	562	1.42%
2018/01/05	2	40.25	0	0.00	40.15	2	591	0.34%