晶技 (3042)-兆豐-寶成券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
2,571張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	113.00	1	112.50	113.00	0	4,445	0.00%
2024/05/07	2	111.00	0	0.00	111.00	2	4,413	0.05%
2024/05/02	0.1	111.09	0	0.00	112.00	0.1	4,276	0.00%
2024/04/30	1	112.00	0	0.00	112.50	1	4,246	0.02%
2024/04/29	0.1	110.64	0	0.00	111.00	0.1	4,221	0.00%
2024/04/26	2	106.25	0	0.00	106.50	2	4,202	0.05%
2024/04/25	0.3	106.04	0	0.00	107.00	0.3	4,192	0.01%
2024/04/22	0	0.00	1	104.00	103.50	-1	4,166	-0.02%
2024/04/19	0.1	106.86	1	106.00	106.50	-1	4,145	-0.02%
2024/04/18	0	110.00	0	0.00	111.00	0	4,121	0.00%
2024/04/17	0	109.50	44	110.50	110.00	-44	4,124	-1.07%
2024/04/16	1.1	108.09	43	110.47	109.00	-41.9	4,121	-1.02%
2024/04/15	0	112.25	0	0.00	112.00	0	4,066	0.00%
2024/04/12	2	113.25	10	113.25	113.00	-8	4,061	-0.20%
2024/04/10	3	113.00	41	112.51	112.50	-38	4,030	-0.94%
2024/04/09	2	111.50	0	0.00	111.00	2	4,006	0.05%
2024/04/08	17	109.71	0	0.00	110.00	17	3,948	0.43%
2024/04/03	0	109.50	0	0.00	109.50	0	3,918	0.00%
2024/04/02	0	111.50	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	0	110.50	0	0.00	110.50	0	3,849	0.00%
2024/03/29	4	110.38	3	113.00	113.00	1	3,797	0.03%
2024/03/28	32	113.81	1	114.50	114.50	31	3,512	0.88%
2024/03/27	0	0.00	13	113.08	113.50	-13	3,365	-0.39%
2024/03/26	2.1	112.26	11	112.82	112.50	-8.9	3,333	-0.27%
2024/03/25	1.1	113.60	0	0.00	115.00	1.1	3,277	0.03%
2024/03/22	4.2	116.88	10	116.85	117.00	-5.8	3,235	-0.18%
2024/03/21	1	123.46	1.7	122.12	121.50	-0.7	3,152	-0.02%
2024/03/20	8	121.38	2	122.25	120.50	6	3,020	0.20%
2024/03/19	0	0.00	4.1	119.62	120.00	-4.1	2,829	-0.14%
2024/03/18	0.1	113.50	0	0.00	114.50	0.1	2,634	0.00%
2024/03/15	2	114.75	1	115.00	114.50	1	2,585	0.04%
2024/03/14	23	117.39	32	116.67	117.00	-9	2,519	-0.36%
2024/03/13	29	113.22	41.1	114.61	117.00	-12.1	2,330	-0.52%
2024/03/12	0	0.00	25.3	107.99	108.00	-25.3	1,972	-1.28%
2024/03/11	0	104.50	0	0.00	105.50	0	1,893	0.00%
2024/03/08	0	0.00	3.3	103.53	103.00	-3.3	1,883	-0.18%
2024/03/07	1	103.50	2.3	103.85	105.00	-1.3	1,872	-0.07%
2024/03/06	5	106.80	0.1	107.00	106.50	5	1,836	0.27%
2024/03/05	143	105.12	2.1	104.71	105.00	140.9	1,729	8.15%	大買/鉅額交易
2024/03/04	0	0.00	13.2	103.86	106.00	-13.2	1,599	-0.83%
2024/03/01	2	99.20	0	0.00	98.90	2	1,440	0.14%
2024/02/29	0.1	100.50	3	100.33	99.80	-3	1,453	-0.20%
2024/02/27	4	98.46	1	99.50	98.90	3	1,453	0.21%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	2	100.75	5	101.00	100.00	-3	1,448	-0.21%
2024/02/22	1.1	99.93	0	0.00	100.00	1.1	1,430	0.08%
2024/02/21	2.1	99.24	5	98.42	98.80	-2.9	1,401	-0.21%
2024/02/20	2.1	96.55	0	0.00	96.20	2.1	1,364	0.16%
2024/02/19	0.1	97.60	0	0.00	97.30	0.1	1,372	0.01%
2024/02/16	2	97.80	2	97.90	97.50	0	1,407	0.00%
2024/02/15	0.3	96.20	0	0.00	96.90	0.3	1,483	0.02%
2024/01/29	2	95.90	0	0.00	96.20	2	1,539	0.13%
2024/01/26	1	96.10	3	96.50	96.50	-2	1,542	-0.13%
2024/01/22	0	0.00	5	95.64	96.00	-5	1,558	-0.32%
2024/01/18	0	94.00	0	0.00	94.20	0	1,564	0.00%
2024/01/17	7	94.09	0.6	94.30	94.00	6.5	1,565	0.41%
2024/01/12	2	95.00	0	0.00	94.80	2	1,563	0.13%
2024/01/11	4.1	94.30	0	0.00	94.90	4.1	1,563	0.26%
2024/01/10	5	94.80	0	0.00	94.90	5	1,597	0.31%
2024/01/09	0.1	95.86	0	0.00	95.50	0.1	1,623	0.00%
2024/01/08	2	95.80	0.1	96.10	95.70	1.9	1,671	0.11%
2024/01/05	4.1	96.78	0	0.00	96.70	4.1	1,709	0.24%
2024/01/04	0	99.10	0	0.00	97.60	0	1,735	0.00%
2024/01/03	0	98.65	1	98.40	98.30	-1	1,746	-0.05%
2024/01/02	3.1	98.70	0	0.00	99.00	3.1	1,746	0.18%
2023/12/29	1	98.50	0	0.00	98.60	1	1,768	0.06%
2023/12/26	0	0.00	2.2	98.04	98.00	-2.2	1,856	-0.12%
2023/12/22	2	96.60	0	0.00	96.60	2	1,965	0.10%
2023/12/20	0	0.00	0.1	98.30	98.00	-0.1	1,981	0.00%
2023/12/19	2	97.40	1.3	97.84	97.70	0.7	1,998	0.04%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0.3	102.00	0	0.00	101.00	0.3	2,082	0.01%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/13	0.1	100.50	0	0.00	100.00	0.1	2,268	0.00%
2023/12/08	1	100.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1.1	101.50	1	102.00	101.50	0.1	2,441	0.00%
2023/12/06	0	103.50	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	0	103.00	0	0.00	103.00	0	2,619	0.00%
2023/12/01	3	101.33	1.2	101.40	101.50	1.8	2,901	0.06%
2023/11/30	1	102.01	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0.1	102.50	2	102.75	102.50	-1.9	2,978	-0.07%
2023/11/28	2	101.50	0	0.00	102.00	2	3,012	0.07%
2023/11/27	1	100.50	1	101.50	100.50	0	3,028	0.00%
2023/11/21	0	0.00	2	100.00	100.00	-2	3,079	-0.06%
2023/11/20	0	99.90	0	0.00	100.50	0	3,146	0.00%
2023/11/17	0	0.00	1	99.80	99.70	-1	3,177	-0.03%
2023/11/15	1	100.00	46	99.67	99.70	-45	3,374	-1.33%
2023/11/14	0	0.00	3.3	100.24	99.70	-3.3	3,463	-0.09%
2023/11/10	2	96.60	0.2	96.30	96.10	1.8	3,602	0.05%
2023/11/09	0	98.10	0	0.00	98.00	0	3,590	0.00%
2023/11/08	0.2	98.10	0	0.00	97.70	0.2	3,580	0.01%
2023/11/07	23	98.65	0	98.30	98.40	23	3,571	0.64%
2023/11/06	5.1	98.04	0	0.00	98.30	5.1	3,575	0.14%
2023/11/03	0.1	97.70	0	0.00	97.80	0.1	3,604	0.00%
2023/11/02	16	97.38	11	97.46	97.50	5	3,640	0.14%
2023/11/01	0	96.03	2	95.70	96.00	-2	3,684	-0.05%
2023/10/31	0	95.50	0	0.00	95.90	0	3,685	0.00%
2023/10/30	0	97.00	0	0.00	97.50	0	3,688	0.00%
2023/10/27	13	96.92	1	97.40	96.70	12	3,706	0.32%
2023/10/26	0	97.23	0	0.00	96.70	0	3,718	0.00%
2023/10/24	0	98.28	0	0.00	99.40	0	3,739	0.00%
2023/10/23	0	0.00	33.2	97.95	97.80	-33.2	3,759	-0.88%
2023/10/20	0	96.80	5	96.86	97.70	-5	3,783	-0.13%
2023/10/19	5	97.88	0	0.00	97.90	5	3,801	0.13%
2023/10/18	2	98.20	35	98.27	98.30	-33	3,825	-0.86%
2023/10/17	0.2	99.90	8	99.93	100.00	-7.8	3,781	-0.21%
2023/10/16	0	97.75	0	0.00	98.50	0	3,763	0.00%
2023/10/13	0.1	98.20	21	98.78	100.00	-20.9	3,733	-0.56%
2023/10/12	25.1	98.15	0.1	98.70	98.50	25	3,693	0.68%
2023/10/11	1	97.90	41	97.45	97.90	-40	3,676	-1.09%
2023/10/06	10.2	97.23	0	0.00	96.60	10.2	3,689	0.28%
2023/10/05	23.1	97.65	7	97.69	96.40	16.1	3,722	0.43%
2023/10/04	3.1	96.81	0.1	97.00	97.00	3	3,699	0.08%
2023/10/03	3	98.80	0	0.00	98.00	3	3,698	0.08%
2023/10/02	15	97.71	6.1	98.10	98.00	8.9	3,711	0.24%
2023/09/28	20	97.10	5.1	96.91	96.80	14.9	3,669	0.41%
2023/09/27	4	96.48	0.2	97.00	97.10	3.8	3,625	0.10%
2023/09/26	2	98.50	0.1	99.10	98.30	1.9	3,668	0.05%
2023/09/25	9	100.94	12	100.41	99.70	-3	3,714	-0.08%
2023/09/22	16.1	98.58	0.3	98.10	99.60	15.9	3,711	0.43%
2023/09/21	1	98.80	16	99.26	99.10	-15	3,700	-0.41%
2023/09/20	10	100.75	47.5	100.32	99.10	-37.5	3,684	-1.02%
2023/09/19	2	104.00	44	104.31	103.50	-42	3,634	-1.16%
2023/09/18	0	0.00	3.1	103.51	103.00	-3.1	3,582	-0.09%
2023/09/15	3	101.50	1	101.50	102.50	2	3,520	0.06%
2023/09/14	8	100.69	1	100.00	101.50	7	3,503	0.20%
2023/09/13	29	99.51	2	100.00	99.20	27	3,463	0.78%
2023/09/12	5	100.48	1	98.70	101.00	4	3,415	0.12%
2023/09/11	1	102.00	3.1	100.96	101.00	-2.1	3,342	-0.06%
2023/09/08	10.1	101.39	10.1	101.25	101.00	0	3,292	0.00%
2023/09/07	10	101.75	0.1	102.00	103.00	10	3,226	0.31%
2023/09/06	91	103.42	24.3	100.15	103.00	66.7	3,130	2.13%
2023/09/05	2	96.65	3	97.43	97.90	-1	2,825	-0.04%
2023/09/01	0	0.00	1	95.60	94.40	-1	2,733	-0.04%
2023/08/31	1	95.00	0	0.00	94.70	1	2,686	0.04%
2023/08/30	1	93.80	3	94.30	94.50	-2	2,684	-0.07%
2023/08/29	1.2	92.41	0	0.00	93.90	1.2	2,672	0.05%
2023/08/28	3	92.07	0	0.00	92.50	3	2,654	0.11%
2023/08/25	6	93.42	0	0.00	92.90	6	2,660	0.23%
2023/08/24	0	0.00	1	93.60	95.00	-1	2,629	-0.04%
2023/08/23	1	92.40	0	0.00	93.10	1	2,570	0.04%
2023/08/22	2	94.85	4	94.93	93.50	-2	2,549	-0.08%
2023/08/21	5	92.80	2	92.85	92.00	3	2,435	0.12%
2023/08/18	5	95.21	0	0.00	94.40	5	2,340	0.22%
2023/08/17	2	95.35	6	95.08	95.70	-4	2,208	-0.18%
2023/08/16	2	89.40	2	90.40	90.00	0	1,983	0.00%
2023/08/09	1.5	91.10	0	0.00	90.80	1.5	1,940	0.08%
2023/08/08	0	92.50	1	92.20	93.00	-1	1,902	-0.05%
2023/08/07	2.1	91.95	0	0.00	91.70	2.1	1,865	0.11%
2023/08/04	1	90.22	2	91.00	91.00	-1	1,833	-0.05%
2023/08/02	2	89.60	3	90.80	89.60	-1	1,827	-0.05%
2023/07/31	2	88.60	0	0.00	88.40	2	1,800	0.11%
2023/07/26	2	89.95	0	0.00	90.00	2	1,729	0.12%
2023/07/25	1	90.60	0	0.00	90.60	1	1,701	0.06%
2023/07/21	0.1	90.40	2	90.50	90.60	-1.9	1,649	-0.12%
2023/07/19	5.2	88.42	4	89.23	88.50	1.2	1,637	0.07%
2023/07/14	0	91.30	0	0.00	91.00	0	1,615	0.00%
2023/07/13	0	91.90	0	0.00	92.00	0	1,602	0.00%
2023/07/12	0.1	91.70	7	90.67	92.00	-6.9	1,561	-0.44%
2023/07/11	0	0.00	4	88.08	88.40	-4	1,516	-0.26%
2023/07/10	3	86.80	0	0.00	87.30	3	1,519	0.20%
2023/07/07	0.1	88.55	0	0.00	88.60	0.1	1,505	0.01%
2023/07/06	0.3	90.36	0	0.00	90.10	0.3	1,481	0.02%
2023/07/05	1.2	90.09	2.1	90.31	90.10	-0.8	1,456	-0.06%
2023/07/04	2	88.30	0.9	88.82	88.90	1.1	1,438	0.08%
2023/07/03	0	96.60	0	0.00	96.20	0	1,336	0.00%
2023/06/30	0	0.00	0.2	93.90	93.80	-0.2	1,265	-0.02%
2023/06/29	0.2	93.99	2	95.00	93.60	-1.8	1,262	-0.14%
2023/06/28	4.1	93.13	1	95.10	93.10	3.1	1,248	0.25%
2023/06/27	5.3	95.59	0	0.00	94.50	5.3	1,226	0.44%
2023/06/26	0	0.00	5	98.30	97.70	-5	1,195	-0.42%
2023/06/21	5.2	96.33	0	0.00	96.30	5.2	1,137	0.46%
2023/06/16	1	92.06	0	0.00	94.30	1	1,105	0.09%
2023/06/15	0	0.00	10	92.80	92.20	-10	1,087	-0.92%
2023/06/14	0	0.00	20	93.00	92.70	-20	1,087	-1.84%
2023/06/09	0.1	91.91	0	0.00	92.50	0.1	1,088	0.01%
2023/06/07	0	0.00	0.2	93.00	93.30	-0.2	1,081	-0.02%
2023/06/06	1	92.00	0	0.00	92.40	1	1,081	0.09%
2023/06/05	0	0.00	9	92.36	92.60	-9	1,095	-0.82%
2023/06/02	10	91.80	1	91.30	90.90	9	1,123	0.80%
2023/06/01	6	89.97	0	0.00	90.70	6	1,116	0.54%
2023/05/31	15.1	89.90	3	89.73	90.30	12.1	1,120	1.08%
2023/05/30	4	89.30	0	0.00	89.40	4	1,108	0.36%
2023/05/29	0	0.00	2.4	89.42	89.40	-2.4	1,107	-0.22%
2023/05/26	0	0.00	3	88.83	88.60	-3	1,098	-0.27%
2023/05/25	1.1	88.20	0	0.00	88.00	1.1	1,081	0.10%
2023/05/23	0	0.00	5	87.40	87.30	-5	1,074	-0.47%
2023/05/16	0	0.00	2	86.40	86.20	-2	1,125	-0.18%
2023/05/11	0.2	85.10	0	0.00	84.70	0.2	1,154	0.02%
2023/05/10	2	85.10	0	0.00	85.10	2	1,165	0.17%
2023/05/08	0	0.00	3	87.10	87.00	-3	1,178	-0.25%
2023/05/02	0	0.00	2	85.80	85.90	-2	1,321	-0.15%
2023/04/25	4	84.45	0	0.00	83.90	4	1,329	0.30%
2023/04/21	0.2	85.60	0	0.00	85.00	0.2	1,321	0.02%
2023/04/20	3	86.10	0	0.00	86.00	3	1,342	0.22%
2023/04/19	2	87.30	0	0.00	87.20	2	1,339	0.15%
2023/04/18	0.1	88.20	0	0.00	88.10	0.1	1,329	0.01%
2023/04/13	2	88.10	1	88.20	87.80	1	1,322	0.08%
2023/04/11	0.1	89.10	3	89.10	89.00	-3	1,317	-0.22%
2023/04/07	0.1	88.90	0	0.00	88.90	0.1	1,322	0.00%
2023/04/06	0.1	88.10	0	0.00	88.10	0.1	1,313	0.00%
2023/03/31	0.3	89.40	0	0.00	89.00	0.3	1,310	0.02%
2023/03/30	1	89.30	0	0.00	88.90	1	1,299	0.08%
2023/03/29	0.2	88.60	0	0.00	88.60	0.2	1,289	0.02%
2023/03/24	0	0.00	2	88.30	88.20	-2	1,314	-0.15%
2023/03/23	1	88.20	8	88.35	88.40	-7	1,299	-0.54%
2023/03/22	0	0.00	2	87.80	87.80	-2	1,289	-0.16%
2023/03/21	0	0.00	3	88.30	88.50	-3	1,265	-0.24%
2023/03/17	1	86.20	0	0.00	86.90	1	1,244	0.08%
2023/03/16	0	0.00	11	86.10	85.80	-11	1,240	-0.89%
2023/03/15	7	86.60	0	0.00	86.10	7	1,239	0.56%
2023/03/14	10	85.80	0	0.00	86.00	10	1,243	0.80%
2023/03/13	3	85.70	0	0.00	86.20	3	1,243	0.24%
2023/03/10	3.2	86.94	3	87.50	86.60	0.2	1,240	0.01%
2023/03/09	0	0.00	1	88.10	87.90	-1	1,247	-0.08%
2023/03/08	4	87.58	0	0.00	88.10	4	1,241	0.32%
2023/03/07	1	88.50	1	88.50	88.70	0	1,203	0.00%
2023/03/06	0.1	89.30	2	89.40	89.40	-1.9	1,148	-0.17%
2023/03/03	2.1	88.85	3	88.80	88.30	-0.9	1,132	-0.08%
2023/03/02	1.1	88.01	2	88.30	88.30	-0.9	1,126	-0.08%
2023/03/01	0.1	86.70	1	87.30	87.10	-0.9	1,113	-0.08%
2023/02/24	0.1	86.50	0	0.00	86.20	0.1	1,105	0.01%
2023/02/22	1	86.30	0	0.00	86.80	1	1,104	0.09%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/20	1	86.00	0	0.00	86.20	1	1,121	0.09%
2023/02/16	0.2	86.98	3.2	86.70	86.60	-3	1,128	-0.26%
2023/02/15	0	0.00	1	85.10	85.20	-1	1,135	-0.09%
2023/02/14	6.2	85.55	0	0.00	85.20	6.2	1,134	0.55%
2023/02/10	5	86.52	0	0.00	86.50	5	1,130	0.44%
2023/02/09	0.1	88.50	0	0.00	88.00	0.1	1,125	0.01%
2023/02/07	2.1	88.33	0	0.00	88.60	2.1	1,122	0.19%
2023/02/06	3	88.50	3	89.50	89.20	0	1,125	0.00%
2023/02/03	0	0.00	7.3	89.99	90.00	-7.3	1,107	-0.66%
2023/02/02	0	0.00	1	89.90	90.50	-1	1,083	-0.09%
2023/02/01	7	88.50	0	0.00	88.70	7	1,040	0.67%
2023/01/31	0.1	87.10	0.5	87.00	87.10	-0.4	1,011	-0.04%
2023/01/30	0	0.00	2	84.50	85.10	-2	984	-0.20%
2022/12/21	0	0.00	2	83.40	81.80	-2	1,402	-0.14%
2022/12/20	0	0.00	1	83.60	83.00	-1	1,406	-0.07%
2022/12/19	1.1	86.18	0	0.00	85.50	1.1	1,429	0.08%
2022/12/16	0.1	86.10	0	0.00	86.20	0.1	1,418	0.01%
2022/12/07	0.2	82.94	0	0.00	83.30	0.2	1,403	0.01%
2022/12/06	0	0.00	1	84.60	83.00	-1	1,401	-0.07%
2022/11/30	1	83.40	0	0.00	83.50	1	1,371	0.07%
2022/11/21	0.1	81.80	0	0.00	81.60	0.1	1,398	0.00%
2022/11/18	0	0.00	13	82.13	82.00	-13	1,398	-0.93%
2022/11/15	3	82.10	0	0.00	82.10	3	1,400	0.21%
2022/11/09	0	0.00	1	80.10	80.10	-1	1,480	-0.07%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/11/04	0	0.00	1	78.90	78.80	-1	1,514	-0.07%
2022/11/03	9	77.90	0	0.00	78.40	9	1,521	0.59%
2022/11/02	3	77.50	2	77.60	77.50	1	1,526	0.07%
2022/10/31	2	76.10	0	0.00	76.30	2	1,519	0.13%
2022/10/18	2	75.05	2	75.45	75.10	0	1,563	0.00%
2022/10/17	0	0.00	2	72.30	74.20	-2	1,567	-0.13%
2022/10/14	2	73.85	1	74.00	73.50	1	1,571	0.06%
2022/10/13	1.2	75.78	7	77.30	71.70	-5.8	1,546	-0.38%
2022/10/04	0	0.00	0.1	73.60	73.90	-0.1	1,620	-0.01%
2022/09/30	0.1	71.95	0	0.00	71.90	0.1	1,661	0.01%
2022/09/28	1	76.30	1	75.70	73.00	0	1,689	0.00%
2022/09/27	5	75.82	0	0.00	76.00	5	1,694	0.30%
2022/09/26	1	78.00	4	76.25	76.40	-3	1,731	-0.17%
2022/09/23	1	81.30	0	0.00	81.30	1	1,734	0.06%
2022/09/22	0.2	82.60	0	0.00	82.50	0.2	1,755	0.01%
2022/09/19	0.2	84.80	0	0.00	84.80	0.2	1,822	0.01%
2022/09/15	0	0.00	2	84.70	85.10	-2	1,842	-0.11%
2022/09/05	0	0.00	2	85.20	84.20	-2	2,030	-0.10%
2022/09/02	0	0.00	1	85.80	85.50	-1	2,065	-0.05%
2022/09/01	2	86.15	1	86.00	85.70	1	2,138	0.05%
2022/08/30	1	86.30	0	0.00	86.30	1	2,272	0.04%
2022/08/29	3	85.70	0	0.00	85.80	3	2,307	0.13%
2022/08/24	0	0.00	5	86.36	86.10	-5	2,332	-0.21%
2022/08/23	1	87.70	0	0.00	87.10	1	2,329	0.04%
2022/08/18	1	89.30	10	89.10	89.40	-9	2,343	-0.38%
2022/08/16	1	90.90	0	0.00	90.80	1	2,320	0.04%
2022/08/15	0	0.00	10	89.80	89.80	-10	2,283	-0.44%
2022/08/12	1	89.50	0	0.00	90.00	1	2,281	0.04%
2022/08/11	2	88.95	1	88.60	88.50	1	2,257	0.04%
2022/08/10	1	88.30	1	88.20	87.80	0	2,260	0.00%
2022/08/09	1	87.40	1	87.60	88.00	0	2,261	0.00%
2022/08/08	0	0.00	1	86.20	86.90	-1	2,267	-0.04%
2022/08/05	0	0.00	3	86.63	86.70	-3	2,279	-0.13%
2022/08/02	0.1	86.50	1	86.70	86.70	-0.9	2,304	-0.04%
2022/08/01	1	87.80	1	87.60	87.60	0	2,295	0.00%
2022/07/29	0	0.00	1	87.00	87.40	-1	2,288	-0.04%
2022/07/28	1	84.50	9	85.00	85.00	-8	2,266	-0.35%
2022/07/27	2	82.25	1	84.30	84.30	1	2,261	0.04%
2022/07/26	1	85.20	0	0.00	83.70	1	2,201	0.05%
2022/07/25	1	86.00	0.1	86.60	86.40	0.9	2,178	0.04%
2022/07/22	3	87.20	0	0.00	86.10	3	2,188	0.14%
2022/07/19	0	0.00	2	86.80	86.90	-2	2,255	-0.09%
2022/07/18	2	87.80	0	0.00	87.50	2	2,276	0.09%
2022/07/15	0	86.40	5	86.30	86.00	-5	2,269	-0.22%
2022/07/14	2	90.10	0	0.00	90.90	2	2,244	0.09%
2022/07/13	3	89.73	2	90.85	90.80	1	2,190	0.05%
2022/07/12	3	87.10	0	0.00	86.90	3	2,169	0.14%
2022/07/07	5	82.20	0	0.00	84.00	5	2,120	0.24%
2022/07/06	1	84.01	0	0.00	83.70	1	2,083	0.05%
2022/07/05	20	86.00	0	0.00	86.30	20	2,101	0.95%
2022/07/04	2	85.55	0	0.00	84.60	2	2,090	0.10%
2022/06/30	1	90.40	2	90.60	90.70	-1	2,052	-0.05%
2022/06/29	1	93.00	0	0.00	93.20	1	2,033	0.05%
2022/06/28	0	95.30	0	0.00	95.20	0	2,026	0.00%
2022/06/22	1	98.80	0	0.00	97.30	1	2,081	0.05%
2022/06/20	2	97.60	0	0.00	97.00	2	2,135	0.09%
2022/06/13	0.2	101.00	1	101.00	101.00	-0.9	2,296	-0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0.1	102.50	2	102.00	102.50	-1.9	2,215	-0.09%
2022/06/08	0	0.00	14	100.50	100.50	-14	2,140	-0.65%
2022/06/01	1	98.10	0	0.00	98.10	1	2,209	0.05%
2022/05/30	0	0.00	0.2	96.30	96.80	-0.2	2,220	-0.01%
2022/05/27	0	0.00	1	93.50	93.90	-1	2,210	-0.05%
2022/05/24	1	94.00	6	94.30	92.10	-5	2,373	-0.21%
2022/05/20	0	0.00	35	93.10	93.10	-35	2,374	-1.47%
2022/05/19	0.1	92.40	0	0.00	92.70	0.1	2,376	0.00%
2022/05/17	0	0.00	1	91.00	91.60	-1	2,378	-0.04%
2022/05/12	4	87.08	0	0.00	86.00	4	2,403	0.17%
2022/05/09	1	90.20	0	0.00	90.00	1	2,472	0.04%
2022/05/05	1	93.30	0	0.00	93.60	1	2,535	0.04%
2022/05/04	0	0.00	0	92.60	92.50	0	2,663	0.00%
2022/04/27	2	89.40	0	0.00	90.90	2	2,996	0.07%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/25	0.1	94.20	0	0.00	92.30	0.1	3,037	0.00%
2022/04/22	0.1	96.60	4	96.20	96.00	-3.9	3,038	-0.13%
2022/04/21	1	98.60	0	0.00	98.20	1	3,060	0.03%
2022/04/20	1	98.30	0	0.00	99.40	1	3,064	0.03%
2022/04/18	0	0.00	1	94.50	94.60	-1	3,058	-0.03%
2022/04/15	2	96.70	0	0.00	95.80	2	3,083	0.06%
2022/04/14	1	97.50	0	0.00	97.20	1	3,185	0.03%
2022/04/13	1	96.20	0	0.00	97.40	1	3,256	0.03%
2022/04/12	1	95.50	0	0.00	95.50	1	3,329	0.03%
2022/03/30	0	0.00	56	102.50	103.00	-56	3,848	-1.46%
2022/03/28	0	0.00	1	100.00	102.50	-1	4,443	-0.02%
2022/03/24	0	103.50	0	0.00	103.00	0	4,738	0.00%
2022/03/23	1	102.50	11	102.05	103.00	-10	4,709	-0.21%
2022/03/22	12	103.21	10	101.50	102.50	2	4,763	0.04%
2022/03/21	2	102.75	0	0.00	103.00	2	4,773	0.04%
2022/03/18	9	100.50	4	100.50	100.50	5	4,753	0.11%
2022/03/17	58	100.00	0.1	100.00	100.00	57.9	4,754	1.22%
2022/03/16	1	99.10	2	98.40	98.30	-1	4,718	-0.02%
2022/03/15	0	96.50	0	0.00	96.50	0	4,742	0.00%
2022/03/14	0	0.00	4	98.10	97.20	-4	4,811	-0.08%
2022/03/10	2	98.70	0.1	99.00	98.70	1.9	5,020	0.04%
2022/03/09	4	97.93	3	97.50	96.90	1	5,044	0.02%
2022/03/08	1.1	96.48	1	96.40	96.70	0.1	5,101	0.00%
2022/03/07	0.4	94.55	9	94.30	95.80	-8.6	5,099	-0.17%
2022/03/04	5	98.22	0	0.00	97.30	5	5,116	0.10%
2022/03/03	1	98.10	0	0.00	98.80	1	5,192	0.02%
2022/03/02	4	98.00	0	0.00	98.30	4	5,214	0.08%
2022/03/01	1	96.70	1	97.00	98.80	0	5,293	0.00%
2022/02/25	0	0.00	0.1	95.52	96.40	-0.1	5,263	0.00%
2022/02/24	0	0.00	0	93.40	93.10	0	5,334	0.00%
2022/02/18	0	0.00	13	96.13	96.50	-13	6,150	-0.21%
2022/02/16	10	96.60	0	0.00	96.90	10	6,626	0.15%
2022/02/14	1	94.20	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.70	10	95.50	96.50	-9	6,763	-0.13%
2022/02/10	1	96.30	0	0.00	96.20	1	6,811	0.01%
2022/02/09	2	96.95	0	0.00	97.20	2	6,830	0.03%
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	2	92.65	0	0.00	94.70	2	6,957	0.03%
2022/01/26	13	93.42	13	92.90	92.60	0	6,985	0.00%
2022/01/25	1	95.30	0	0.00	95.40	1	7,096	0.01%
2022/01/24	8	96.34	10	96.38	96.10	-2	7,156	-0.03%
2022/01/20	5	100.00	0	0.00	100.50	5	7,024	0.07%
2022/01/19	3	100.67	0	0.00	100.50	3	6,974	0.04%
2022/01/18	1	103.00	0	0.00	102.50	1	6,945	0.01%
2022/01/17	2	101.50	0	0.00	102.00	2	6,912	0.03%
2022/01/14	1	102.00	2	101.00	102.50	-1	6,903	-0.01%
2022/01/12	2	101.50	0	0.00	101.50	2	6,922	0.03%
2022/01/11	2	102.25	0	0.00	101.50	2	6,967	0.03%
2022/01/10	3	102.83	0	0.00	103.00	3	6,949	0.04%
2022/01/06	35	105.00	3	105.00	105.50	32	6,861	0.47%
2022/01/05	1	106.50	12	105.67	106.00	-11	6,844	-0.16%
2022/01/04	3	107.67	2	107.00	107.50	1	6,801	0.01%
2022/01/03	2	106.00	0	0.00	106.00	2	6,758	0.03%
2021/12/29	5	108.70	4.1	108.52	107.00	0.9	6,754	0.01%
2021/12/28	2	105.50	1	105.50	105.50	1	6,643	0.02%
2021/12/27	0	0.00	1	107.00	106.50	-1	6,718	-0.01%
2021/12/24	0	107.00	1.1	108.42	106.50	-1	6,807	-0.02%
2021/12/23	5.1	111.36	1	108.50	108.50	4.1	6,800	0.06%
2021/12/22	17	110.65	16	110.84	111.00	1	6,660	0.02%
2021/12/21	5	107.00	5.1	106.99	107.50	-0.1	6,439	0.00%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	0.2	102.50	0	0.00	102.00	0.2	6,155	0.00%
2021/12/16	12	102.88	2	102.50	103.50	10	6,190	0.16%
2021/12/15	0.1	102.00	0	0.00	101.00	0.1	6,197	0.00%
2021/12/14	3	100.27	1	99.20	99.20	2	6,174	0.03%
2021/12/13	1	100.50	1	100.50	100.00	0	6,151	0.00%
2021/12/10	1	101.00	3	101.00	101.00	-2	6,263	-0.03%
2021/12/08	1	102.50	1	102.00	102.00	0	6,336	0.00%
2021/12/07	5	100.10	1	101.04	101.00	4	6,287	0.06%
2021/12/06	1	103.00	10	104.00	102.00	-9	6,209	-0.14%
2021/12/03	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	1.3	104.88	2	106.50	103.50	-0.7	6,153	-0.01%
2021/11/30	0.2	106.00	0	0.00	105.50	0.2	6,109	0.00%
2021/11/29	3	102.50	9	103.61	104.00	-6	6,109	-0.10%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	4	106.50	1.8	105.72	107.00	2.2	6,025	0.04%
2021/11/24	0	0.00	11	108.95	108.50	-11	5,942	-0.19%
2021/11/23	7	109.00	4	107.75	107.50	3	5,932	0.05%
2021/11/22	1	112.50	2	113.50	112.50	-1	5,856	-0.02%
2021/11/19	12.3	113.81	4	110.89	111.50	8.3	5,834	0.14%
2021/11/18	24.2	112.61	81	111.88	113.00	-56.8	5,740	-0.99%
2021/11/17	19	111.89	13.1	114.89	115.00	5.9	5,633	0.11%
2021/11/16	27	108.61	2	109.50	110.00	25	5,309	0.47%
2021/11/15	51	106.23	8	108.13	110.50	43	5,192	0.83%
2021/11/12	2.1	101.79	2	102.50	102.00	0.1	4,991	0.00%
2021/11/11	3	102.50	5.2	102.53	101.50	-2.2	5,016	-0.04%
2021/11/10	1	100.00	1	100.50	100.50	0	4,994	0.00%
2021/11/09	6	99.73	0	0.00	100.50	6	5,037	0.12%
2021/11/08	1.1	99.44	0	0.00	97.90	1.1	5,061	0.02%
2021/11/05	7.3	98.28	0	0.00	98.20	7.3	5,092	0.14%
2021/11/04	3.3	100.15	1	100.00	100.00	2.3	5,018	0.05%
2021/11/03	4	101.25	0	0.00	101.00	4	5,050	0.08%
2021/11/02	8	106.32	5	107.00	101.50	3	5,022	0.06%
2021/11/01	1.1	106.14	0	0.00	107.00	1.1	4,814	0.02%
2021/10/29	5	103.50	0	0.00	102.50	5	4,762	0.10%
2021/10/28	0.2	103.00	0	0.00	103.00	0.2	4,883	0.00%
2021/10/26	0.2	102.50	0	0.00	101.50	0.2	5,000	0.00%
2021/10/22	2	102.00	0	0.00	102.00	2	5,257	0.04%
2021/10/15	0	0.00	19	98.32	97.70	-19	5,820	-0.33%
2021/10/14	6	96.25	5	97.60	96.00	1	6,050	0.02%
2021/10/13	6.2	96.49	8	97.75	96.40	-1.8	6,354	-0.03%
2021/10/12	0	0.00	1	99.40	98.00	-1	6,983	-0.01%
2021/10/08	0	0.00	2	100.25	100.00	-2	7,137	-0.03%
2021/10/07	0	0.00	1	100.00	100.50	-1	7,265	-0.01%
2021/10/06	0	0.00	4	99.50	97.60	-4	7,620	-0.05%
2021/10/05	2	98.10	1	97.00	99.70	1	7,824	0.01%
2021/10/04	1	95.70	1	99.00	95.70	0	7,768	0.00%
2021/10/01	4.2	99.83	0.1	99.90	99.30	4.2	7,774	0.05%
2021/09/29	1	106.00	7	105.86	106.00	-6	7,900	-0.08%
2021/09/28	8	109.75	6.4	109.76	108.50	1.6	8,106	0.02%
2021/09/27	0	107.00	0	0.00	107.50	0	8,108	0.00%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	1	100.00	1	101.00	100.50	0	8,497	0.00%
2021/09/15	4	105.25	35	104.99	102.50	-31	9,565	-0.32%
2021/09/14	9	110.39	10	110.00	110.00	-1	9,945	-0.01%
2021/09/13	1	105.01	0	0.00	105.00	1	10,025	0.01%
2021/09/10	2	107.25	1	106.50	107.00	1	10,276	0.01%
2021/09/08	1	108.46	5	107.50	106.00	-4	11,178	-0.04%
2021/09/07	1.1	107.55	1	107.00	107.00	0.1	11,465	0.00%
2021/09/06	1.1	111.48	0	0.00	111.00	1.1	12,085	0.01%
2021/09/03	0.1	116.00	0	115.50	115.50	0.1	12,114	0.00%
2021/09/02	2	118.50	1	117.50	115.50	1	12,322	0.01%
2021/09/01	0	0.00	2	116.75	117.00	-2	12,352	-0.02%
2021/08/26	4	115.50	2	115.50	116.00	2	12,646	0.02%
2021/08/23	0	0.00	8	111.88	114.00	-8	13,333	-0.06%
2021/08/20	1	107.50	1	109.00	106.50	0	13,424	0.00%
2021/08/19	4	112.63	0	0.00	111.50	4	13,562	0.03%
2021/08/18	7.3	113.08	4	112.25	116.00	3.3	13,751	0.02%
2021/08/17	3	116.17	0	0.00	112.00	3	13,868	0.02%
2021/08/16	0	0.00	6.4	113.25	114.50	-6.4	13,873	-0.05%
2021/08/13	18	119.00	16	121.81	118.00	2	13,892	0.01%
2021/08/12	0	0.00	3	123.00	123.00	-3	13,908	-0.02%
2021/08/11	4.2	119.07	16	120.59	119.00	-11.8	13,958	-0.08%
2021/08/10	2	118.75	4	121.75	122.00	-2	14,020	-0.01%
2021/08/09	16	122.06	70	120.59	122.00	-54	14,081	-0.38%
2021/08/06	6	122.42	3	123.00	121.50	3	14,159	0.02%
2021/08/05	35	124.46	1	124.00	124.00	34	14,264	0.24%
2021/08/04	7	126.14	16	125.72	125.50	-9	14,533	-0.06%
2021/08/03	3.1	126.32	5.1	125.42	126.50	-2	14,698	-0.01%
2021/08/02	0	0.00	10	121.50	123.00	-10	14,781	-0.07%
2021/07/30	2.1	123.26	5	123.20	120.00	-2.9	14,875	-0.02%
2021/07/29	4.2	118.01	9	121.06	121.50	-4.8	14,921	-0.03%
2021/07/28	8	117.63	19	118.61	118.00	-11	15,080	-0.07%
2021/07/27	10	123.00	29	121.53	122.00	-19	15,144	-0.13%
2021/07/26	7	128.29	2	126.75	128.00	5	15,160	0.03%
2021/07/23	13	130.38	11	127.00	128.00	2	15,236	0.01%
2021/07/22	17	130.06	18.1	129.28	129.00	-1.1	15,528	-0.01%
2021/07/21	17	129.44	7	127.00	126.50	10	15,502	0.06%
2021/07/20	32.1	131.50	6.2	132.34	129.00	25.9	15,427	0.17%
2021/07/19	66.3	138.90	9	140.17	137.00	57.3	15,285	0.37%
2021/07/16	92.2	134.17	105	139.11	138.50	-12.8	15,115	-0.08%	大賣/
2021/07/15	12	128.63	23.1	130.11	134.00	-11.1	14,640	-0.08%
2021/07/14	23.1	129.12	37.1	129.61	131.00	-14	14,768	-0.09%
2021/07/13	22.2	131.26	26.1	130.66	128.00	-3.9	14,836	-0.03%
2021/07/12	10	128.65	37	129.31	129.50	-27	14,661	-0.18%
2021/07/09	21	123.88	12	124.13	124.00	9	14,678	0.06%
2021/07/08	0	0.00	18	128.67	125.50	-18	15,415	-0.12%
2021/07/07	0	126.50	4	126.75	125.50	-4	16,004	-0.02%
2021/07/06	28	125.77	12	126.00	126.00	16	15,989	0.10%
2021/07/05	20.3	129.84	33	129.79	131.00	-12.7	15,922	-0.08%
2021/07/02	25.1	123.06	36	125.51	129.00	-10.9	15,715	-0.07%
2021/07/01	25	123.10	12	124.17	122.00	13	15,683	0.08%
2021/06/30	58	125.65	7	127.00	126.00	51	15,637	0.33%
2021/06/29	42	126.26	27.1	126.67	125.00	15	15,576	0.10%
2021/06/28	15	130.13	18	132.22	131.50	-3	15,423	-0.02%
2021/06/25	23	133.50	67	132.32	132.00	-44	15,338	-0.29%
2021/06/24	16	130.09	15.1	129.87	132.00	1	15,053	0.01%
2021/06/23	11.1	127.05	35	125.26	126.50	-23.9	14,737	-0.16%
2021/06/22	32	120.66	23	119.83	119.00	9	14,266	0.06%
2021/06/21	25	120.04	7	121.57	119.00	18	14,163	0.13%
2021/06/18	12	122.08	13	122.77	121.00	-1	13,911	-0.01%
2021/06/17	32	121.50	54	119.64	119.00	-22	13,634	-0.16%
2021/06/16	37	114.77	11	114.09	114.00	26	13,051	0.20%
2021/06/15	1	117.50	22	115.61	116.00	-21	12,759	-0.16%
2021/06/11	1	108.50	1	107.50	107.00	0	12,191	0.00%
2021/06/10	12.1	107.38	12	108.21	109.00	0.1	12,177	0.00%
2021/06/09	1	106.00	3	104.00	104.50	-2	12,088	-0.02%
2021/06/08	1	107.00	1	106.00	106.00	0	12,152	0.00%
2021/06/07	4.1	105.48	1	103.50	107.50	3.1	12,238	0.03%
2021/06/03	5	107.30	0	0.00	107.50	5	12,258	0.04%
2021/06/02	7	107.43	1	109.00	105.50	6	12,254	0.05%
2021/06/01	30	110.85	4	111.25	111.00	26	12,196	0.21%
2021/05/31	12.1	106.13	14	108.14	110.50	-2	12,099	-0.02%
2021/05/28	5.1	103.01	0	0.00	103.00	5.1	11,802	0.04%
2021/05/27	4	102.88	43	102.59	104.00	-39	11,748	-0.33%
2021/05/26	46	101.70	3	103.00	105.00	43	11,683	0.37%
2021/05/25	1	99.30	1	98.50	99.30	0	11,596	0.00%
2021/05/24	0	0.00	2	93.05	94.10	-2	11,609	-0.02%
2021/05/21	2	93.40	1	93.90	92.30	1	11,720	0.01%
2021/05/20	2	92.30	1	92.80	92.20	1	11,886	0.01%
2021/05/19	3	92.10	0	0.00	92.20	3	12,207	0.02%
2021/05/18	11	92.87	10	93.66	94.90	1	12,418	0.01%
2021/05/17	2	86.95	3	87.50	88.30	-1	12,800	-0.01%
2021/05/14	47	94.13	2	95.25	93.30	45	13,072	0.34%
2021/05/13	5	90.38	24	90.13	92.40	-19	13,025	-0.15%
2021/05/12	5	93.36	4	92.78	91.40	1	12,988	0.01%
2021/05/11	2	103.00	43	100.75	99.20	-41	12,839	-0.32%
2021/05/10	22	105.68	12	103.08	103.00	10	12,721	0.08%
2021/05/07	3	110.50	1	110.00	110.00	2	12,624	0.02%
2021/05/06	8	106.81	2	106.00	108.00	6	12,630	0.05%
2021/05/05	10	112.85	0	0.00	108.00	10	13,355	0.07%
2021/05/04	59	111.38	49.2	110.23	111.00	9.8	13,658	0.07%
2021/05/03	12	119.25	22.2	118.47	116.00	-10.2	13,475	-0.08%
2021/04/29	41	125.26	73	124.26	127.50	-32	13,328	-0.24%
2021/04/28	104	123.83	89	122.84	127.50	15	13,283	0.11%	大買/
2021/04/27	12	115.92	4	117.88	117.50	8	13,151	0.06%
2021/04/26	8	114.00	1	115.47	116.00	7	13,150	0.05%
2021/04/23	2	112.00	0	0.00	114.00	2	13,240	0.02%
2021/04/22	12	114.42	13	109.15	108.50	-1	13,317	-0.01%
2021/04/21	63	114.00	65	113.64	113.00	-2	13,471	-0.01%
2021/04/20	102	109.12	96	110.97	113.50	6	14,059	0.04%	大買/
2021/04/19	114	111.80	111	108.51	109.00	3	13,917	0.02%	大買/大賣/
2021/04/16	111	108.95	111	109.91	109.00	0	13,986	0.00%	大買/大賣/
2021/04/15	5	106.50	5	107.40	108.00	0	13,968	0.00%
2021/04/14	72.4	107.33	68	103.18	103.50	4.4	13,741	0.03%
2021/04/13	4	109.00	16	108.22	110.50	-12	13,046	-0.09%
2021/04/12	21	102.02	7	101.07	100.50	14	12,409	0.11%
2021/04/09	6	102.58	15	102.00	102.00	-9	12,361	-0.07%
2021/04/08	0	0.00	20	103.00	103.50	-20	12,299	-0.16%
2021/04/07	20	105.75	21	102.60	103.50	-1	12,286	-0.01%
2021/04/06	51	102.93	51	103.51	104.00	0	12,160	0.00%
2021/04/01	31	102.31	32	101.97	102.00	-1	12,121	-0.01%
2021/03/31	35	104.56	33	102.24	102.50	2	12,079	0.02%
2021/03/30	24	101.35	24	102.79	104.00	0	11,983	0.00%
2021/03/29	37	101.41	41	101.04	101.00	-4	11,903	-0.03%
2021/03/26	78	99.68	9	99.92	100.00	69	11,787	0.59%
2021/03/25	0	0.00	1	95.50	95.30	-1	11,555	-0.01%
2021/03/24	3	95.20	0	0.00	95.00	3	11,552	0.03%
2021/03/23	0	0.00	1	98.40	98.00	-1	11,515	-0.01%
2021/03/22	1	98.10	0	0.00	98.20	1	11,591	0.01%
2021/03/19	1	99.00	2	99.35	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/17	2	98.95	0	0.00	97.50	2	11,791	0.02%
2021/03/16	1	97.70	4	97.98	98.30	-3	11,767	-0.03%
2021/03/15	7	98.76	2	101.00	96.90	5	11,766	0.04%
2021/03/12	18	100.01	24	99.41	99.00	-6	11,760	-0.05%
2021/03/11	6	99.80	7	99.36	99.80	-1	11,676	-0.01%
2021/03/10	3	95.33	2	95.40	95.10	1	11,584	0.01%
2021/03/08	15	96.76	14	96.26	94.80	1	11,729	0.01%
2021/03/05	3	97.07	3	97.50	96.00	0	11,706	0.00%
2021/03/04	2	95.00	12	97.10	94.80	-10	11,645	-0.09%
2021/03/03	10	98.28	0	0.00	98.40	10	11,588	0.09%
2021/03/02	2	98.30	1	96.50	96.00	1	11,550	0.01%
2021/02/26	1	98.13	1	97.20	98.50	0	11,613	0.00%
2021/02/25	14	99.79	6	99.78	99.40	8	11,529	0.07%
2021/02/24	11	102.95	2	101.50	99.90	9	11,423	0.08%
2021/02/23	2	102.50	2	104.25	104.00	0	11,214	0.00%
2021/02/22	8	105.56	85	108.78	105.00	-77	11,064	-0.70%
2021/02/19	168	106.56	163	106.48	109.00	5	10,826	0.05%	大買/大賣/
2021/02/18	5	99.66	6	98.63	99.90	-1	10,482	-0.01%
2021/02/17	44	94.90	43	96.27	99.00	1	10,223	0.01%
2021/02/05	20	89.99	25	92.34	92.50	-5	9,910	-0.05%
2021/02/04	1.1	87.82	6	88.27	87.20	-4.9	9,619	-0.05%
2021/02/03	8	86.91	5	87.24	87.80	3	9,657	0.03%
2021/02/02	1	84.10	2	87.10	86.90	-1	9,768	-0.01%
2021/02/01	4	83.00	4	81.25	83.70	0	9,827	0.00%
2021/01/29	8	84.48	1	84.10	83.50	7	9,762	0.07%
2021/01/28	7	84.23	53	84.12	85.00	-46	9,704	-0.47%
2021/01/27	83	90.96	34	90.40	86.60	49	9,607	0.51%
2021/01/26	12	88.81	20	88.28	88.90	-8	8,815	-0.09%
2021/01/25	1	83.00	1	82.90	83.00	0	8,410	0.00%
2021/01/22	7	84.66	0	0.00	85.40	7	8,974	0.08%
2021/01/21	3	84.83	3	84.70	84.70	0	9,076	0.00%
2021/01/20	18	84.43	13	83.22	83.50	5	8,986	0.06%
2021/01/19	0	0.00	4	85.35	86.10	-4	8,808	-0.05%
2021/01/18	11	87.02	1	85.20	85.00	10	8,757	0.11%
2021/01/15	6	84.93	6	84.92	85.60	0	8,604	0.00%
2021/01/14	29	86.04	3	84.93	84.50	26	8,485	0.31%
2021/01/13	34	85.67	24	84.98	85.00	10	8,287	0.12%
2021/01/12	0	0.00	6	81.17	80.40	-6	7,614	-0.08%
2021/01/11	10	81.55	15	81.33	81.20	-5	7,571	-0.07%
2021/01/08	16	78.98	0	0.00	79.30	16	7,442	0.21%
2021/01/07	0	0.00	5	77.26	76.60	-5	7,268	-0.07%
2021/01/06	11	77.98	3	76.63	77.10	8	7,283	0.11%
2021/01/05	1	76.60	0	0.00	77.00	1	7,245	0.01%
2021/01/04	2	75.80	0	0.00	75.90	2	7,224	0.03%
2020/12/25	0	0.00	7	73.60	73.80	-7	7,473	-0.09%
2020/12/23	1	73.00	0	0.00	73.90	1	7,514	0.01%
2020/12/22	5	74.20	0	0.00	72.90	5	7,618	0.07%
2020/12/21	2	72.90	0	0.00	73.20	2	7,670	0.03%
2020/12/17	8	74.19	2	74.55	74.80	6	7,753	0.08%
2020/12/16	5	75.30	2	74.60	75.50	3	7,721	0.04%
2020/12/15	4	72.33	0	0.00	72.20	4	7,670	0.05%
2020/12/14	2	74.00	2	73.80	74.00	0	7,662	0.00%
2020/12/11	1	76.00	90	77.02	75.90	-89	7,701	-1.16%
2020/12/10	28	77.01	7	76.49	76.90	21	7,848	0.27%
2020/12/09	20	77.90	0	0.00	78.10	20	8,191	0.24%
2020/12/08	52	77.99	0	0.00	77.90	52	8,321	0.62%
2020/12/07	0	0.00	4	79.00	78.70	-4	8,501	-0.05%
2020/12/04	1	80.00	0	0.00	80.00	1	8,575	0.01%
2020/12/03	3	81.23	8	81.96	79.40	-5	8,852	-0.06%
2020/12/02	6	82.20	2	81.30	81.40	4	8,743	0.05%
2020/12/01	1	81.00	2	81.05	81.20	-1	8,685	-0.01%
2020/11/30	3	80.17	2	80.45	80.00	1	8,704	0.01%
2020/11/27	4	81.00	0	0.00	80.50	4	8,900	0.04%
2020/11/26	1	79.90	0	0.00	79.70	1	8,874	0.01%
2020/11/25	3	80.30	6	80.80	78.80	-3	8,844	-0.03%
2020/11/17	0	0.00	1	78.40	78.40	-1	8,856	-0.01%
2020/11/13	0	0.00	3	79.67	80.00	-3	8,977	-0.03%
2020/11/12	6	77.97	1	78.20	77.90	5	8,812	0.06%
2020/11/11	2	80.50	1	79.90	79.30	1	8,769	0.01%
2020/11/10	2	82.75	1	82.80	81.50	1	8,721	0.01%
2020/11/09	5	80.52	4	80.95	81.20	1	8,581	0.01%
2020/11/06	1	76.90	1	76.10	76.40	0	8,480	0.00%
2020/11/03	2	74.65	5	74.76	74.40	-3	8,715	-0.03%
2020/11/02	1	77.50	2	75.75	74.40	-1	8,952	-0.01%
2020/10/30	4	81.68	6	81.98	77.00	-2	9,210	-0.02%
2020/10/29	0	0.00	4	81.23	82.20	-4	8,724	-0.05%
2020/10/28	3	79.60	10	79.95	79.70	-7	8,906	-0.08%
2020/10/27	1	80.30	1	79.70	79.20	0	9,084	0.00%
2020/10/26	11	79.60	0	0.00	79.80	11	9,134	0.12%
2020/10/23	0	0.00	2	79.95	78.50	-2	9,187	-0.02%
2020/10/22	4	79.08	2	79.65	78.20	2	9,255	0.02%
2020/10/21	3	79.97	3	79.63	79.30	0	9,303	0.00%
2020/10/20	6	77.75	1	78.90	79.00	5	9,350	0.05%
2020/10/19	0	0.00	17	76.92	77.40	-17	9,395	-0.18%
2020/10/16	10	76.77	5	76.16	74.60	5	9,616	0.05%
2020/10/15	1	73.20	2	73.60	74.00	-1	9,602	-0.01%
2020/10/14	11	74.39	5	74.28	74.00	6	9,700	0.06%
2020/10/13	11	74.12	0	0.00	74.60	11	9,771	0.11%
2020/10/12	0	0.00	4	73.18	73.70	-4	9,904	-0.04%
2020/10/08	1	73.10	1	73.10	73.30	0	10,358	0.00%
2020/10/07	3	72.70	2	72.30	72.50	1	10,564	0.01%
2020/10/06	5	71.66	8	72.79	71.60	-3	10,551	-0.03%
2020/10/05	25	70.67	21	71.56	70.30	4	10,596	0.04%
2020/09/30	0	0.00	2	71.65	72.20	-2	10,813	-0.02%
2020/09/29	2	72.90	0	0.00	71.60	2	10,897	0.02%
2020/09/28	4	74.03	1	74.00	73.60	3	11,013	0.03%
2020/09/24	4	77.70	3	77.27	77.00	1	11,378	0.01%
2020/09/23	1	77.20	0	0.00	77.10	1	11,523	0.01%
2020/09/22	1	78.90	2	78.30	78.40	-1	11,824	-0.01%
2020/09/21	1	81.30	3	80.77	80.20	-2	12,041	-0.02%
2020/09/18	2	80.50	0	0.00	81.00	2	12,102	0.02%
2020/09/17	4	81.23	3	81.40	81.20	1	12,176	0.01%
2020/09/16	3	83.17	9	82.98	82.50	-6	12,142	-0.05%
2020/09/15	9	82.46	5	82.30	81.80	4	12,032	0.03%
2020/09/14	24	82.77	18	82.92	82.30	6	11,863	0.05%
2020/09/11	1	82.00	4	82.20	82.60	-3	11,536	-0.03%
2020/09/10	11	81.75	13	83.40	80.60	-2	11,447	-0.02%
2020/09/09	12	78.87	6	79.17	80.00	6	11,298	0.05%
2020/09/08	36	81.36	20	80.00	80.40	16	11,185	0.14%
2020/09/07	1	79.10	16	78.31	76.50	-15	10,925	-0.14%
2020/09/04	1	79.30	1	79.20	80.00	0	10,888	0.00%
2020/09/03	0	0.00	3	81.07	78.80	-3	10,853	-0.03%
2020/09/02	22	82.10	0	0.00	81.00	22	10,827	0.20%
2020/09/01	1	79.00	0	0.00	79.30	1	10,659	0.01%
2020/08/28	0	0.00	1	76.30	75.70	-1	10,724	-0.01%
2020/08/27	7	77.79	10	77.60	77.50	-3	10,847	-0.03%
2020/08/26	8	78.96	7	78.94	77.80	1	11,057	0.01%
2020/08/24	0	0.00	2	76.40	77.40	-2	11,216	-0.02%
2020/08/21	3	76.00	2	76.35	76.30	1	11,306	0.01%
2020/08/20	5	77.42	3	74.87	76.10	2	11,481	0.02%
2020/08/18	0	0.00	2	81.20	81.80	-2	11,833	-0.02%
2020/08/14	5	82.04	5	81.16	82.50	0	11,961	0.00%
2020/08/12	14	83.89	13	82.00	82.40	1	11,965	0.01%
2020/08/11	2	83.70	5	84.18	83.70	-3	11,990	-0.03%
2020/08/10	2	81.90	0	0.00	81.70	2	11,937	0.02%
2020/08/07	13	85.81	13	83.48	83.30	0	12,036	0.00%
2020/08/06	6	86.68	5	84.70	84.80	1	12,091	0.01%
2020/08/05	16	81.33	27	84.38	84.60	-11	11,944	-0.09%
2020/08/04	2	78.45	1	77.90	78.30	1	11,782	0.01%
2020/08/03	20	77.62	9	78.61	79.10	11	11,873	0.09%
2020/07/31	3	74.07	6	74.78	75.00	-3	11,984	-0.03%
2020/07/30	6	72.10	2	71.30	71.60	4	12,137	0.03%
2020/07/29	1	73.40	6	73.85	74.50	-5	12,215	-0.04%
2020/07/28	5	76.56	19	73.94	73.50	-14	12,280	-0.11%
2020/07/27	1	75.00	38	74.89	75.00	-37	12,325	-0.30%
2020/07/24	5	76.08	11	74.09	75.10	-6	12,340	-0.05%
2020/07/23	1	76.20	2	76.40	76.20	-1	12,447	-0.01%
2020/07/22	10	76.00	3	75.70	75.20	7	12,515	0.06%
2020/07/21	4	71.73	31	72.00	72.60	-27	12,633	-0.21%
2020/07/20	6	69.85	9	70.04	70.80	-3	12,703	-0.02%
2020/07/17	0	0.00	6	67.75	68.00	-6	12,915	-0.05%
2020/07/16	5	70.62	6	69.67	69.50	-1	13,172	-0.01%
2020/07/15	41	71.25	64	71.76	71.00	-23	13,437	-0.17%
2020/07/14	5	70.08	11	70.82	69.20	-6	13,526	-0.04%
2020/07/13	3	68.53	6	68.07	67.80	-3	13,692	-0.02%
2020/07/10	0	0.00	1	68.30	67.60	-1	13,861	-0.01%
2020/07/09	61	70.11	10	70.48	70.30	51	14,017	0.36%
2020/07/08	2	67.00	1	67.30	68.40	1	13,902	0.01%
2020/07/07	3	66.33	0	0.00	65.20	3	13,792	0.02%
2020/07/06	6	68.05	48	67.49	67.10	-42	13,694	-0.31%
2020/07/03	14	65.36	1	66.20	65.00	13	13,380	0.10%
2020/07/02	34	65.82	3	66.20	66.10	31	13,427	0.23%
2020/07/01	4	64.85	9	64.00	64.40	-5	13,283	-0.04%
2020/06/30	16	61.94	17	62.62	63.60	-1	12,952	-0.01%
2020/06/29	2	60.70	0	0.00	60.50	2	12,820	0.02%
2020/06/24	0	0.00	1	59.50	60.30	-1	12,768	-0.01%
2020/06/23	1	60.20	1	60.10	60.30	0	12,731	0.00%
2020/06/19	1	59.60	2	59.70	59.20	-1	12,767	-0.01%
2020/06/18	1	60.40	4	61.03	60.30	-3	12,779	-0.02%
2020/06/16	5	59.60	0	0.00	59.60	5	12,743	0.04%
2020/06/15	2	57.60	1	57.50	57.00	1	12,766	0.01%
2020/06/12	1	56.90	3	56.70	57.80	-2	12,908	-0.02%
2020/06/11	3	58.67	2	58.30	57.80	1	13,006	0.01%
2020/06/10	0	0.00	1	59.40	59.90	-1	13,216	-0.01%
2020/06/09	1	60.50	2	60.55	59.70	-1	13,447	-0.01%
2020/06/08	0	0.00	1	59.70	59.60	-1	13,808	-0.01%
2020/06/05	2	61.65	5	61.26	60.90	-3	14,205	-0.02%
2020/06/04	2	61.00	3	61.03	60.70	-1	14,240	-0.01%
2020/06/03	3	61.57	13	60.97	60.60	-10	14,281	-0.07%
2020/06/02	5	60.46	2	60.40	60.20	3	14,234	0.02%
2020/06/01	4	60.00	11	60.16	61.50	-7	14,121	-0.05%
2020/05/29	0	0.00	3	59.00	58.70	-3	14,067	-0.02%
2020/05/28	2	59.40	14	59.49	58.50	-12	14,288	-0.08%
2020/05/27	2	59.60	15	60.01	59.80	-13	14,419	-0.09%
2020/05/26	13	59.23	4	59.18	58.50	9	14,268	0.06%
2020/05/25	1	58.80	5	55.80	58.80	-4	14,013	-0.03%
2020/05/22	17	55.39	3	55.40	55.00	14	13,773	0.10%
2020/05/21	2	55.85	5	55.90	56.00	-3	13,804	-0.02%
2020/05/20	20	54.85	2	54.50	54.50	18	13,746	0.13%
2020/05/19	1	55.90	1	55.50	55.30	0	13,766	0.00%
2020/05/18	19	55.96	4	55.60	55.60	15	13,818	0.11%
2020/05/15	5	56.74	22	55.62	57.00	-17	13,803	-0.12%
2020/05/14	3	57.67	1	56.90	55.90	2	13,718	0.01%
2020/05/13	4	58.38	4	58.03	58.00	0	13,535	0.00%
2020/05/12	25	59.03	18	59.08	59.70	7	13,396	0.05%
2020/05/11	23	58.70	14	58.44	58.70	9	13,232	0.07%
2020/05/08	5	56.94	0	0.00	56.80	5	12,971	0.04%
2020/05/07	10	57.16	6	58.02	58.30	4	12,729	0.03%
2020/05/06	13	59.47	7	59.14	58.20	6	12,280	0.05%
2020/05/05	14	62.12	8	61.60	61.00	6	11,905	0.05%
2020/05/04	9	62.27	2	62.00	62.10	7	11,699	0.06%
2020/04/30	4	65.35	0	0.00	64.70	4	11,530	0.03%
2020/04/29	0	0.00	4	64.83	65.20	-4	11,381	-0.04%
2020/04/28	6	65.10	8	65.63	64.60	-2	11,278	-0.02%
2020/04/27	9	64.26	10	64.13	63.30	-1	11,074	-0.01%
2020/04/24	18	63.96	7	64.03	63.10	11	10,867	0.10%
2020/04/23	6	62.38	8	61.93	63.20	-2	10,455	-0.02%
2020/04/22	14	63.10	9	62.73	62.80	5	10,301	0.05%
2020/04/21	4	64.55	5	66.94	62.70	-1	9,967	-0.01%
2020/04/20	4	64.28	10	65.47	67.50	-6	9,620	-0.06%
2020/04/17	8	64.36	16	63.26	62.60	-8	9,177	-0.09%
2020/04/16	7	57.03	12	57.43	60.50	-5	8,585	-0.06%
2020/04/15	19	54.44	9	53.66	55.00	10	8,142	0.12%
2020/04/14	5	52.10	30	51.32	53.60	-25	7,906	-0.32%
2020/04/13	11	49.94	6	50.00	49.75	5	7,571	0.07%
2020/04/10	18	48.15	0	0.00	48.00	18	7,409	0.24%
2020/04/09	1	46.80	4	47.54	47.35	-3	7,446	-0.04%
2020/04/08	0	0.00	10	47.88	47.75	-10	7,427	-0.13%
2020/04/07	4	47.73	1	47.90	48.00	3	7,403	0.04%
2020/04/01	1	44.05	4	44.05	44.00	-3	7,271	-0.04%
2020/03/31	6	43.30	3	43.35	44.00	3	7,377	0.04%
2020/03/27	15	43.30	6	43.11	41.65	9	7,201	0.12%
2020/03/26	6	42.53	6	42.57	42.75	0	7,160	0.00%
2020/03/25	7	42.75	7	42.36	42.25	0	7,277	0.00%
2020/03/24	0	0.00	2	40.83	41.10	-2	7,223	-0.03%
2020/03/23	2	37.60	201	38.65	38.65	-199	7,214	-2.76%	大賣/鉅額交易
2020/03/20	2	38.68	1	38.90	38.65	1	7,303	0.01%
2020/03/18	200	40.90	3	41.90	40.10	197	7,214	2.73%	大買/鉅額交易
2020/03/17	8	43.94	5	42.08	42.50	3	7,254	0.04%
2020/03/16	6	44.88	4	44.94	44.00	2	7,283	0.03%
2020/03/13	8	43.24	4	44.03	43.00	4	7,539	0.05%
2020/03/12	7	48.40	5	49.74	47.35	2	7,367	0.03%
2020/03/11	10	52.62	12	52.20	52.60	-2	7,030	-0.03%
2020/03/10	9	48.27	4	48.16	48.50	5	6,674	0.07%
2020/03/09	6	49.25	8	49.33	47.55	-2	6,638	-0.03%
2020/03/06	3	48.95	0	0.00	49.85	3	6,833	0.04%
2020/03/05	4	49.18	2	49.50	49.60	2	7,229	0.03%
2020/03/04	1	48.60	2	48.23	48.50	-1	7,213	-0.01%
2020/03/03	5	48.98	4	48.58	47.90	1	7,165	0.01%
2020/03/02	2	49.03	2	49.35	50.50	0	6,855	0.00%
2020/02/27	0	0.00	3	47.00	47.45	-3	6,627	-0.05%
2020/02/24	0	0.00	2	48.08	48.30	-2	6,418	-0.03%
2020/02/21	1	48.30	2	48.25	47.50	-1	6,327	-0.02%
2020/02/18	2	46.50	5	46.85	47.00	-3	5,964	-0.05%
2020/02/17	1	45.10	0	0.00	45.50	1	5,836	0.02%
2020/02/14	1	43.75	1	43.10	44.00	0	5,766	0.00%
2020/02/12	1	42.90	0	0.00	43.20	1	5,698	0.02%
2020/02/07	0	0.00	1	43.70	42.90	-1	5,749	-0.02%
2020/01/31	1	42.90	0	0.00	43.65	1	5,725	0.02%
2020/01/30	1	43.90	0	0.00	43.10	1	5,689	0.02%
2020/01/20	1	46.30	0	0.00	46.55	1	5,648	0.02%
2020/01/16	0	0.00	2	46.10	46.65	-2	5,574	-0.04%
2020/01/15	1	47.00	2	46.63	46.55	-1	5,494	-0.02%
2020/01/08	0	0.00	1	46.85	46.85	-1	5,490	-0.02%
2020/01/06	0	0.00	1	46.75	46.70	-1	5,459	-0.02%
2020/01/02	0	0.00	2	47.65	48.25	-2	5,338	-0.04%
2019/12/31	3	48.53	2	47.35	47.30	1	5,272	0.02%
2019/12/30	5	47.88	6	48.15	48.35	-1	5,204	-0.02%
2019/12/27	0	0.00	5	47.48	48.20	-5	5,152	-0.10%
2019/12/26	12	48.14	7	47.80	47.15	5	5,074	0.10%
2019/12/25	1	47.75	1	47.60	47.60	0	4,899	0.00%
2019/12/24	2	47.05	0	0.00	47.25	2	4,880	0.04%
2019/12/23	0	0.00	1	46.80	46.90	-1	4,849	-0.02%
2019/12/20	1	46.95	0	0.00	46.50	1	4,800	0.02%
2019/12/19	0	0.00	5	47.50	47.90	-5	4,662	-0.11%
2019/12/18	6	48.23	5	47.30	47.30	1	4,607	0.02%
2019/12/17	0	0.00	1	48.30	48.00	-1	4,553	-0.02%
2019/12/16	1	47.70	0	0.00	47.55	1	4,401	0.02%
2019/12/13	1	47.30	9	46.71	46.90	-8	4,309	-0.19%
2019/12/12	26	48.13	55	48.29	47.80	-29	4,222	-0.69%
2019/12/11	31	47.53	3	48.00	47.90	28	4,013	0.70%
2019/12/10	36	45.72	36	46.27	47.80	0	3,795	0.00%
2019/12/09	10	43.95	10	44.55	44.05	0	3,261	0.00%
2019/12/06	4	44.36	30	44.80	43.95	-26	3,164	-0.82%
2019/12/05	15	44.25	1	44.80	44.80	14	3,070	0.46%
2019/12/04	10	44.35	5	44.40	44.20	5	2,978	0.17%
2019/12/03	11	43.90	6	44.21	44.05	5	2,899	0.17%
2019/12/02	20	43.10	30	42.29	44.30	-10	2,609	-0.38%
2019/11/29	3	40.63	6	40.65	40.95	-3	2,316	-0.13%
2019/11/28	7	39.75	3	40.25	40.10	4	2,249	0.18%
2019/11/13	0	0.00	1	38.55	38.70	-1	2,823	-0.04%
2019/11/11	1	39.60	1	38.30	38.45	0	2,952	0.00%
2019/11/07	1	38.90	0	0.00	38.90	1	2,967	0.03%
2019/11/06	1	38.60	0	0.00	38.55	1	2,981	0.03%
2019/10/31	3	37.60	0	0.00	37.40	3	3,003	0.10%
2019/10/28	3	38.55	0	0.00	38.30	3	2,990	0.10%
2019/10/24	0	0.00	1	38.90	39.00	-1	3,077	-0.03%
2019/10/16	0	0.00	4	39.65	39.35	-4	3,069	-0.13%
2019/10/15	4	38.20	3	38.60	38.40	1	2,957	0.03%
2019/10/14	0	0.00	5	38.95	39.20	-5	2,940	-0.17%
2019/10/02	1	38.95	0	0.00	39.40	1	2,895	0.03%
2019/09/27	1	39.10	1	39.00	38.95	0	2,873	0.00%
2019/09/24	2	40.65	2	40.65	40.55	0	2,847	0.00%
2019/09/23	0	0.00	1	40.80	40.75	-1	2,810	-0.04%
2019/09/19	0	0.00	2	40.15	40.10	-2	2,764	-0.07%
2019/09/17	2	39.90	1	39.55	39.45	1	2,736	0.04%
2019/09/16	3	40.27	0	0.00	40.20	3	2,700	0.11%
2019/09/12	0	0.00	1	40.35	40.35	-1	2,684	-0.04%
2019/09/10	0	0.00	1	40.65	40.55	-1	2,655	-0.04%
2019/09/09	2	40.65	0	0.00	40.50	2	2,628	0.08%
2019/09/06	18	40.24	7	40.00	40.00	11	2,591	0.42%
2019/09/05	4	41.18	4	40.95	40.95	0	2,517	0.00%
2019/09/04	2	41.45	4	40.70	40.90	-2	2,472	-0.08%
2019/09/03	17	41.28	14	41.35	40.90	3	2,420	0.12%
2019/09/02	1	39.95	5	41.07	41.25	-4	2,180	-0.18%
2019/08/29	3	39.50	0	0.00	39.95	3	2,089	0.14%
2019/08/28	3	39.20	0	0.00	39.70	3	2,049	0.15%
2019/08/27	18	40.26	8	40.59	39.45	10	2,008	0.50%
2019/08/26	2	39.38	0	0.00	39.10	2	1,855	0.11%
2019/08/23	5	39.47	4	39.83	38.60	1	1,693	0.06%
2019/08/22	2	40.10	0	0.00	40.45	2	1,428	0.14%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/19	3	38.10	2	38.43	38.70	1	1,263	0.08%
2019/08/16	0	0.00	1	38.85	38.10	-1	1,244	-0.08%
2019/08/15	2	37.25	3	38.00	37.85	-1	1,196	-0.08%
2019/08/14	5	39.74	2	39.60	39.55	3	1,126	0.27%
2019/08/13	1	39.65	3	39.65	39.70	-2	1,077	-0.19%
2019/08/12	0	0.00	1	39.75	39.70	-1	1,050	-0.10%
2019/08/08	3	39.10	0	0.00	39.35	3	1,008	0.30%
2019/08/07	0	0.00	7	38.79	38.65	-7	971	-0.72%
2019/08/05	3	37.15	0	0.00	37.20	3	921	0.33%
2019/08/02	3	37.15	10	37.52	37.60	-7	925	-0.76%
2019/07/31	5	38.20	0	0.00	38.40	5	925	0.54%
2019/07/30	8	39.03	3	38.20	38.65	5	986	0.51%
2019/07/29	0	0.00	4	39.35	39.25	-4	981	-0.41%
2019/07/26	6	38.27	4	39.04	38.00	2	959	0.21%
2019/07/25	2	38.00	2	38.35	38.40	0	868	0.00%
2019/07/22	0	0.00	2	37.20	37.25	-2	892	-0.22%
2019/07/16	0	0.00	3	36.20	36.25	-3	1,022	-0.29%
2019/07/12	3	36.15	0	0.00	36.05	3	1,040	0.29%
2019/06/28	2	34.90	0	0.00	34.80	2	1,111	0.18%
2019/05/31	2	33.75	0	0.00	33.55	2	1,095	0.18%
2019/05/29	4	32.75	0	0.00	32.80	4	1,088	0.37%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/20	0	0.00	4	34.20	34.20	-4	1,032	-0.39%
2019/05/17	1	34.75	3	34.70	34.70	-2	1,021	-0.20%
2019/05/10	0	0.00	5	36.65	36.45	-5	970	-0.52%
2019/05/08	4	38.09	3	37.57	37.45	1	928	0.11%
2019/05/07	17	37.94	11	38.13	38.20	6	910	0.66%
2019/05/03	4	37.08	1	36.85	36.75	3	793	0.38%
2019/04/26	2	37.05	4	36.60	36.35	-2	695	-0.29%
2019/04/25	4	36.61	0	0.00	36.60	4	658	0.61%
2019/04/24	0	0.00	1	36.55	36.95	-1	614	-0.16%
2019/04/23	1	34.40	0	0.00	34.70	1	503	0.20%
2019/04/22	3	35.40	0	0.00	34.80	3	494	0.61%
2019/04/15	0	0.00	1	34.90	34.60	-1	406	-0.25%
2019/04/12	0	0.00	0.6	34.20	34.30	-0.6	378	-0.17%
2019/04/11	0	0.00	1	33.95	34.05	-1	359	-0.28%
2019/04/09	0	0.00	5	33.44	33.80	-5	332	-1.50%
2019/04/08	1	32.95	0	0.00	33.00	1	313	0.32%
2019/04/01	0	0.00	3	32.40	32.20	-3	274	-1.09%
2019/03/29	3	32.20	0	0.00	32.25	3	259	1.16%
2019/03/28	3	32.35	0	0.00	32.30	3	248	1.21%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/18	1	33.50	0	0.00	33.55	1	200	0.50%
2019/02/22	0	0.00	5	33.95	34.00	-5	222	-2.24%
2019/02/19	1	34.00	0	0.00	33.95	1	229	0.44%
2019/01/25	0	0.00	1	33.30	33.15	-1	218	-0.46%
2018/10/16	0	0.00	1	32.25	32.40	-1	323	-0.31%
2018/10/01	0	0.00	2	34.60	34.60	-2	294	-0.68%
2018/09/21	1	34.00	0	0.00	34.30	1	315	0.32%
2018/09/19	1	34.30	0	0.00	34.10	1	383	0.26%
2018/09/11	1	33.75	0	0.00	34.60	1	394	0.25%
2018/08/27	2	35.00	1	35.20	35.00	1	435	0.23%
2018/08/15	5	35.15	0	0.00	34.80	5	473	1.06%
2018/08/13	1	37.45	0	0.00	37.50	1	444	0.23%
2018/06/13	1	37.90	0	0.00	37.80	1	382	0.26%
2018/05/16	0	0.00	1	36.55	36.60	-1	443	-0.23%
2018/05/15	1	37.10	0	0.00	36.90	1	460	0.22%
2018/05/11	0	0.00	1	36.60	36.60	-1	496	-0.20%
2018/05/10	1	36.80	0	0.00	36.75	1	506	0.20%
2018/05/09	0	0.00	3	37.20	36.90	-3	507	-0.59%
2018/05/08	0	0.00	5	36.80	37.20	-5	517	-0.97%
2018/04/27	0	0.00	6	35.95	36.00	-6	577	-1.04%
2018/04/13	1	38.75	0	0.00	38.75	1	863	0.12%
2018/04/02	5	38.90	0	0.00	39.15	5	881	0.57%
2018/03/29	1	38.85	0	0.00	39.15	1	882	0.11%
2018/03/26	0	38.95	0	0.00	38.65	0	885	0.00%
2018/01/25	3	41.65	0	0.00	41.70	3	888	0.34%
2018/01/22	4	42.14	0	0.00	42.20	4	863	0.46%
2018/01/19	0	0.00	3	42.60	42.55	-3	839	-0.36%
2018/01/18	8	43.58	16	43.41	43.00	-8	802	-1.00%
2018/01/17	1	40.90	5	41.45	41.75	-4	596	-0.67%
2018/01/16	0	0.00	2	40.60	40.55	-2	548	-0.36%
2018/01/12	0	0.00	8	39.95	40.00	-8	562	-1.42%