晶技 (3042)-致和-佳里券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	111.50	113.00	-4	4,445	-0.09%
2024/05/03	0	0.00	10	113.00	111.50	-10	4,340	-0.23%
2024/05/02	1	112.00	0	0.00	112.00	1	4,276	0.02%
2024/04/29	0	0.00	2	110.00	111.00	-2	4,221	-0.05%
2024/04/24	0	0.00	9	106.00	106.00	-9	4,174	-0.22%
2024/04/23	1	102.50	1	103.50	104.00	0	4,174	0.00%
2024/04/22	0	0.00	1	105.50	103.50	-1	4,166	-0.02%
2024/04/15	5	112.00	0	0.00	112.00	5	4,066	0.12%
2024/04/12	5	113.00	0	0.00	113.00	5	4,061	0.12%
2024/04/09	1	110.50	1	112.50	111.00	0	4,006	0.00%
2024/04/02	1	111.00	1	110.50	110.50	0	3,889	0.00%
2024/04/01	1	111.00	1	112.50	110.50	0	3,849	0.00%
2024/03/29	2	110.00	1	113.00	113.00	1	3,797	0.03%
2024/03/27	0	0.00	1	113.50	113.50	-1	3,365	-0.03%
2024/03/26	1	113.00	0	0.00	112.50	1	3,333	0.03%
2024/03/22	2	118.50	0	0.00	117.00	2	3,235	0.06%
2024/03/20	1	121.00	1	120.50	120.50	0	3,020	0.00%
2024/03/19	1	115.50	1	119.50	120.00	0	2,829	0.00%
2024/03/13	0	0.00	24	113.58	117.00	-24	2,330	-1.03%
2024/03/12	0	107.00	2	108.00	108.00	-2	1,972	-0.10%
2024/03/11	10	104.00	11	104.55	105.50	-1	1,893	-0.05%
2024/03/08	20	104.00	2	103.00	103.00	18	1,883	0.96%
2024/03/06	1	106.50	22	107.45	106.50	-21	1,836	-1.14%
2024/03/05	4	105.25	2	106.25	105.00	2	1,729	0.12%
2024/03/04	0	0.00	1	101.00	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	1	99.80	99.80	-1	1,453	-0.07%
2024/02/27	0.1	99.50	0	0.00	98.90	0.1	1,453	0.01%
2024/02/21	1	100.00	11	98.45	98.80	-10	1,401	-0.71%
2024/01/19	1	95.00	0	0.00	95.00	1	1,552	0.06%
2024/01/11	0	0.00	0.2	94.80	94.90	-0.2	1,563	-0.01%
2024/01/04	5	97.60	0	0.00	97.60	5	1,735	0.29%
2023/12/22	5	96.70	0	0.00	96.60	5	1,965	0.25%
2023/12/14	0	0.00	1	101.50	101.50	-1	2,197	-0.05%
2023/12/08	11	99.91	2	101.50	100.00	9	2,413	0.37%
2023/12/07	1	101.50	1	102.00	101.50	0	2,441	0.00%
2023/11/30	20	103.25	20	103.00	103.00	0	2,981	0.00%
2023/11/27	11	101.05	11.1	101.49	100.50	-0.1	3,028	0.00%
2023/11/21	10	100.00	11	100.45	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	1	100.50	100.50	-1	3,146	-0.03%
2023/11/17	1	99.90	0	0.00	99.70	1	3,177	0.03%
2023/11/03	0.1	97.70	0	0.00	97.80	0.1	3,604	0.00%
2023/10/13	0	0.00	1	100.00	100.00	-1	3,733	-0.03%
2023/10/06	1	96.80	0	0.00	96.60	1	3,689	0.03%
2023/10/05	1	96.40	2	96.30	96.40	-1	3,722	-0.03%
2023/10/03	0	0.00	5	97.90	98.00	-5	3,698	-0.14%
2023/09/28	20	96.35	0	0.00	96.80	20	3,669	0.54%
2023/09/20	1	101.50	0	0.00	99.10	1	3,684	0.03%
2023/09/19	2	105.50	1	104.50	103.50	1	3,634	0.03%
2023/09/18	0.1	102.50	1	102.50	103.00	-0.9	3,582	-0.03%
2023/09/14	0	0.00	47	100.11	101.50	-47	3,503	-1.34%
2023/09/07	2	101.50	0	0.00	103.00	2	3,226	0.06%
2023/09/06	1	103.50	5	101.70	103.00	-4	3,130	-0.13%
2023/09/05	3	95.97	2	97.90	97.90	1	2,825	0.04%
2023/09/01	40	95.75	0	0.00	94.40	40	2,733	1.46%
2023/08/30	0	0.00	1	94.30	94.50	-1	2,684	-0.04%
2023/08/29	5	93.80	0	0.00	93.90	5	2,672	0.19%
2023/08/25	3	93.23	1	93.60	92.90	2	2,660	0.08%
2023/08/24	0	0.00	1	94.70	95.00	-1	2,629	-0.04%
2023/08/22	1	93.50	1	94.00	93.50	0	2,549	0.00%
2023/08/21	0	0.00	1	92.00	92.00	-1	2,435	-0.04%
2023/08/17	1	94.50	5	94.96	95.70	-4	2,208	-0.18%
2023/08/10	1	90.30	0	0.00	90.30	1	1,956	0.05%
2023/08/09	1	90.80	0	0.00	90.80	1	1,940	0.05%
2023/08/08	2.5	92.96	0	0.00	93.00	2.5	1,902	0.13%
2023/08/01	0	0.00	2	89.50	90.00	-2	1,820	-0.11%
2023/07/27	2	89.00	0	0.00	89.00	2	1,756	0.11%
2023/07/21	0	0.00	11	90.22	90.60	-11	1,649	-0.67%
2023/07/13	0.5	93.70	2	92.30	92.00	-1.5	1,602	-0.09%
2023/07/12	0	0.00	2	91.25	92.00	-2	1,561	-0.13%
2023/07/07	1	88.60	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	1	90.20	90.10	-1	1,481	-0.07%
2023/07/04	1	88.40	1	88.30	88.90	0	1,438	0.00%
2023/07/03	0	0.00	3	94.80	96.20	-3	1,336	-0.22%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	0.00	1	93.80	93.60	-1	1,262	-0.08%
2023/06/27	1	97.20	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	12	97.92	97.70	-12	1,195	-1.00%
2023/06/21	1	95.10	1	95.90	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/16	2	93.20	0	0.00	94.30	2	1,105	0.18%
2023/06/14	0	0.00	0	92.90	92.70	0	1,087	0.00%
2023/06/09	11	92.07	0	0.00	92.50	11	1,088	1.01%
2023/06/08	1	93.70	1	93.40	93.30	0	1,087	0.00%
2023/06/06	1	93.60	1	92.10	92.40	0	1,081	0.00%
2023/05/29	0	0.00	0.1	88.80	89.40	-0.1	1,107	-0.01%
2023/05/19	0	0.00	0.1	87.00	86.70	-0.1	1,083	-0.01%
2023/05/08	0	87.00	0	0.00	87.00	0	1,178	0.00%
2023/04/26	0	84.40	0	0.00	84.70	0	1,328	0.00%
2023/04/19	0	87.80	1	87.20	87.20	-1	1,339	-0.07%
2023/04/12	0	0.00	10	88.80	88.60	-10	1,323	-0.76%
2023/04/11	1	88.80	0	0.00	89.00	1	1,317	0.08%
2023/03/30	0	0.00	8	88.90	88.90	-8	1,299	-0.62%
2023/03/24	0	0.00	2	88.60	88.20	-2	1,314	-0.15%
2023/03/14	0	0.00	1	85.70	86.00	-1	1,243	-0.08%
2023/03/10	10	87.00	0	0.00	86.60	10	1,240	0.81%
2023/03/09	1	87.90	0	0.00	87.90	1	1,247	0.08%
2023/03/08	10	87.30	0	0.00	88.10	10	1,241	0.81%
2023/03/07	0	0.00	1	88.60	88.70	-1	1,203	-0.08%
2023/03/06	1	88.90	0.1	89.00	89.40	0.9	1,148	0.08%
2023/03/03	1	89.10	0	0.00	88.30	1	1,132	0.09%
2023/03/01	0	0.00	2	87.30	87.10	-2	1,113	-0.18%
2023/02/16	1	86.60	0	0.00	86.60	1	1,128	0.09%
2023/02/15	0.1	85.90	1	85.40	85.20	-0.9	1,135	-0.08%
2023/02/14	2	85.80	0	0.00	85.20	2	1,134	0.18%
2023/02/09	0.1	88.90	0	0.00	88.00	0.1	1,125	0.00%
2023/02/08	0	0.00	2	89.00	89.10	-2	1,125	-0.18%
2023/02/01	0	87.60	1	88.80	88.70	-1	1,040	-0.09%
2023/01/31	0.1	86.30	0	0.00	87.10	0.1	1,011	0.00%
2023/01/30	0.1	84.40	1	84.30	85.10	-1	984	-0.10%
2023/01/16	0	0.00	1	83.00	83.00	-1	996	-0.10%
2023/01/13	1	84.90	0	0.00	83.30	1	1,012	0.10%
2023/01/03	0	0.00	0.1	82.60	82.20	-0.1	1,279	-0.01%
2022/12/29	0.1	82.15	0.1	82.21	81.40	0	1,298	0.00%
2022/12/05	0	0.00	1	86.40	85.80	-1	1,387	-0.07%
2022/12/02	3.1	86.21	2	86.15	86.00	1.1	1,384	0.08%
2022/11/18	0	0.00	1	82.00	82.00	-1	1,398	-0.07%
2022/11/17	1	83.00	0	0.00	83.10	1	1,399	0.07%
2022/11/16	1	82.90	2	81.70	82.90	-1	1,406	-0.07%
2022/11/10	2	80.40	0	0.00	80.40	2	1,448	0.14%
2022/10/26	0	0.00	1	74.50	74.20	-1	1,532	-0.07%
2022/10/25	1	75.10	0	0.00	75.10	1	1,537	0.07%
2022/10/24	0	0.00	1	76.30	75.60	-1	1,567	-0.06%
2022/10/20	1	76.20	1	75.40	76.20	0	1,608	0.00%
2022/10/19	0	0.00	3	75.80	75.70	-3	1,580	-0.19%
2022/10/18	0	0.00	1	74.80	75.10	-1	1,563	-0.06%
2022/10/17	0	0.00	1	72.40	74.20	-1	1,567	-0.06%
2022/10/14	1	74.20	1	73.70	73.50	0	1,571	0.00%
2022/10/13	5	72.68	0	0.00	71.70	5	1,546	0.32%
2022/10/07	1	72.10	0	0.00	72.00	1	1,517	0.07%
2022/09/30	0	0.00	50	70.00	71.90	-50	1,661	-3.01%
2022/09/26	1	77.20	2	80.40	76.40	-1	1,731	-0.06%
2022/09/20	0	0.00	1	85.20	85.00	-1	1,803	-0.06%
2022/09/15	2	85.00	0	0.00	85.10	2	1,842	0.11%
2022/09/13	1	85.80	0	0.00	85.10	1	1,887	0.05%
2022/09/06	1	82.50	1	83.50	82.30	0	2,014	0.00%
2022/09/05	0	0.00	2	85.00	84.20	-2	2,030	-0.10%
2022/09/02	1	85.80	0	0.00	85.50	1	2,065	0.05%
2022/08/25	0	0.00	1	87.20	86.80	-1	2,303	-0.04%
2022/08/23	1	87.30	1	88.00	87.10	0	2,329	0.00%
2022/08/16	0	0.00	1	91.10	90.80	-1	2,320	-0.04%
2022/08/12	2	90.00	1	89.90	90.00	1	2,281	0.04%
2022/08/11	1	89.30	0	0.00	88.50	1	2,257	0.04%
2022/07/27	0	0.00	1	83.90	84.30	-1	2,261	-0.04%
2022/07/26	1	84.50	0	0.00	83.70	1	2,201	0.05%
2022/07/19	1	87.10	1	86.90	86.90	0	2,255	0.00%
2022/07/15	0	0.00	11	84.93	86.00	-11	2,269	-0.48%
2022/07/14	11	90.93	3	89.27	90.90	8	2,244	0.36%
2022/07/13	6	90.00	1	89.60	90.80	5	2,190	0.23%
2022/07/11	0	0.00	4	89.00	89.60	-4	2,172	-0.18%
2022/07/07	1	81.70	0	0.00	84.00	1	2,120	0.05%
2022/07/04	4	85.75	0	0.00	84.60	4	2,090	0.19%
2022/07/01	1	88.60	0	0.00	87.60	1	2,089	0.05%
2022/06/29	1	94.20	1	94.90	93.20	0	2,033	0.00%
2022/06/21	0	0.00	1	99.00	99.10	-1	2,132	-0.05%
2022/06/17	1	99.00	0	0.00	99.00	1	2,138	0.05%
2022/06/13	0	0.00	5.1	101.38	101.00	-5.1	2,296	-0.22%
2022/06/10	1	102.50	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	2	102.50	102.50	-2	2,215	-0.09%
2022/05/30	0	0.00	2	96.25	96.80	-2	2,220	-0.09%
2022/05/27	1	93.80	0	0.00	93.90	1	2,210	0.05%
2022/05/24	1.1	95.31	0	0.00	92.10	1.1	2,373	0.05%
2022/05/20	1	93.00	1	93.20	93.10	0	2,374	0.00%
2022/05/19	1	92.40	0	0.00	92.70	1	2,376	0.04%
2022/05/18	1	92.30	1	92.90	93.50	0	2,376	0.00%
2022/05/16	1	89.50	2	90.20	89.60	-1	2,388	-0.04%
2022/05/13	0	0.00	1.3	87.86	88.10	-1.3	2,391	-0.05%
2022/05/12	1	87.50	0	0.00	86.00	1	2,403	0.04%
2022/05/10	0	0.00	1.3	89.85	90.30	-1.3	2,433	-0.05%
2022/05/09	0	0.00	1	90.30	90.00	-1	2,472	-0.04%
2022/05/06	0	0.00	2.3	92.00	92.30	-2.3	2,502	-0.09%
2022/05/05	0	0.00	2	93.35	93.60	-2	2,535	-0.08%
2022/04/27	2	89.75	1	89.10	90.90	1	2,996	0.03%
2022/04/25	1	93.00	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	96.20	0	0.00	96.00	1	3,038	0.03%
2022/04/20	1	98.20	0	0.00	99.40	1	3,064	0.03%
2022/04/14	1	97.20	0	0.00	97.20	1	3,185	0.03%
2022/03/30	0	0.00	5	103.00	103.00	-5	3,848	-0.13%
2022/03/29	1	103.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	102.50	102.50	-1	4,443	-0.02%
2022/03/25	1	101.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	6	103.08	1	103.00	103.00	5	4,738	0.11%
2022/03/21	2	103.75	0	0.00	103.00	2	4,773	0.04%
2022/03/17	0	0.00	10	100.00	100.00	-10	4,754	-0.21%
2022/03/16	3	99.00	1	99.30	98.30	2	4,718	0.04%
2022/03/14	0	0.00	1	97.90	97.20	-1	4,811	-0.02%
2022/03/10	0	0.00	1	98.40	98.70	-1	5,020	-0.02%
2022/03/09	10	97.25	0	0.00	96.90	10	5,044	0.20%
2022/03/08	2	97.25	3	97.33	96.70	-1	5,101	-0.02%
2022/03/07	1	93.00	0	0.00	95.80	1	5,099	0.02%
2022/03/04	0.1	98.10	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	1	97.80	0.2	98.50	98.80	0.8	5,192	0.02%
2022/03/01	0	0.00	1	97.60	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	2	95.50	96.40	-2	5,263	-0.04%
2022/02/24	1	93.00	1	93.60	93.10	0	5,334	0.00%
2022/02/17	1	96.40	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	1	96.90	96.90	-1	6,626	-0.02%
2022/02/11	1	96.60	2	96.25	96.50	-1	6,763	-0.01%
2022/02/09	1	96.40	1	95.60	97.20	0	6,830	0.00%
2022/02/08	1	95.70	0	0.00	95.20	1	6,935	0.01%
2022/01/26	4	93.95	52	93.52	92.60	-48	6,985	-0.69%
2022/01/25	0	96.80	0	0.00	95.40	0	7,096	0.00%
2022/01/24	1	96.30	0	0.00	96.10	1	7,156	0.01%
2022/01/20	1	100.00	1	100.50	100.50	0	7,024	0.00%
2022/01/18	0	0.00	6	103.08	102.50	-6	6,945	-0.09%
2022/01/14	0.2	103.00	0	0.00	102.50	0.2	6,903	0.00%
2022/01/12	0.1	102.00	0	0.00	101.50	0.1	6,922	0.00%
2022/01/11	0	0.00	0.3	102.00	101.50	-0.3	6,967	0.00%
2022/01/10	0.1	103.00	0	0.00	103.00	0.1	6,949	0.00%
2022/01/07	0	0.00	1	102.00	102.50	-1	6,945	-0.01%
2022/01/04	0	0.00	2	107.50	107.50	-2	6,801	-0.03%
2021/12/30	3	106.33	2	105.50	105.50	1	6,756	0.01%
2021/12/29	6	110.25	4	109.63	107.00	2	6,754	0.03%
2021/12/28	1	105.50	3	105.67	105.50	-2	6,643	-0.03%
2021/12/27	4	107.63	1	107.50	106.50	3	6,718	0.04%
2021/12/24	0	0.00	1	107.50	106.50	-1	6,807	-0.01%
2021/12/23	106	112.41	14.1	108.87	108.50	91.9	6,800	1.35%	大買/
2021/12/22	2	110.50	8	110.75	111.00	-6	6,660	-0.09%
2021/12/21	5	106.60	0	0.00	107.50	5	6,439	0.08%
2021/12/17	6	102.67	0	0.00	102.00	6	6,155	0.10%
2021/12/16	2	103.00	0	0.00	103.50	2	6,190	0.03%
2021/12/14	2	99.30	1	99.20	99.20	1	6,174	0.02%
2021/12/09	3	101.00	1	100.50	100.50	2	6,366	0.03%
2021/12/08	5	102.00	0	0.00	102.00	5	6,336	0.08%
2021/12/07	1	101.00	0	0.00	101.00	1	6,287	0.02%
2021/12/03	4	105.00	0	0.00	105.50	4	6,141	0.07%
2021/11/30	2.1	106.04	1	108.00	105.50	1.1	6,109	0.02%
2021/11/26	4	104.50	1	105.50	104.50	3	6,056	0.05%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/23	0	0.00	1	109.00	107.50	-1	5,932	-0.02%
2021/11/22	4	113.38	2	112.00	112.50	2	5,856	0.03%
2021/11/19	3	112.00	3	112.50	111.50	0	5,834	0.00%
2021/11/18	2	112.25	3	112.83	113.00	-1	5,740	-0.02%
2021/11/17	11	113.64	2	114.00	115.00	9	5,633	0.16%
2021/11/16	5	109.00	2.1	109.23	110.00	2.9	5,309	0.06%
2021/11/15	4	109.13	0	0.00	110.50	4	5,192	0.08%
2021/11/12	0	0.00	2	102.50	102.00	-2	4,991	-0.04%
2021/11/11	0	0.00	4	102.25	101.50	-4	5,016	-0.08%
2021/11/09	2	99.80	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1	98.00	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1.1	98.00	0	0.00	98.20	1.1	5,092	0.02%
2021/11/03	2	101.75	0	0.00	101.00	2	5,050	0.04%
2021/11/02	3	105.50	0	0.00	101.50	3	5,022	0.06%
2021/11/01	0	0.00	5	106.80	107.00	-5	4,814	-0.10%
2021/10/29	1	103.00	1	102.50	102.50	0	4,762	0.00%
2021/10/28	1	103.50	0	0.00	103.00	1	4,883	0.02%
2021/10/22	1	101.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	1	102.50	101.00	-1	5,430	-0.02%
2021/10/20	1	100.50	1	101.00	101.00	0	5,478	0.00%
2021/10/19	0	0.00	2	100.50	101.00	-2	5,548	-0.04%
2021/10/14	0	0.00	2	98.85	96.00	-2	6,050	-0.03%
2021/10/13	4	99.50	1	100.00	96.40	3	6,354	0.05%
2021/10/06	4	99.51	1	100.00	97.60	3	7,620	0.04%
2021/10/05	2	98.15	0	0.00	99.70	2	7,824	0.03%
2021/10/04	2	96.00	2	97.05	95.70	0	7,768	0.00%
2021/09/30	1	104.50	0	0.00	105.00	1	7,783	0.01%
2021/09/28	0	0.00	1	111.00	108.50	-1	8,106	-0.01%
2021/09/27	2	107.50	0	107.50	107.50	2	8,108	0.02%
2021/09/24	1	107.50	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	1	101.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	1	105.00	1	104.50	104.50	0	8,609	0.00%
2021/09/16	1	104.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	1	103.00	0	0.00	102.50	1	9,565	0.01%
2021/09/06	1	113.50	0	0.00	111.00	1	12,085	0.01%
2021/08/26	1	114.00	1	115.00	116.00	0	12,646	0.00%
2021/08/25	1	114.50	0	0.00	115.50	1	12,808	0.01%
2021/08/20	1	108.00	1	108.00	106.50	0	13,424	0.00%
2021/08/18	1	110.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	0	0.00	2	113.00	112.00	-2	13,868	-0.01%
2021/08/04	1	126.50	0	0.00	125.50	1	14,533	0.01%
2021/08/03	2	126.25	2	126.00	126.50	0	14,698	0.00%
2021/08/02	1	122.00	1	122.50	123.00	0	14,781	0.00%
2021/07/30	1	124.00	1	123.50	120.00	0	14,875	0.00%
2021/07/28	2	118.75	0	0.00	118.00	2	15,080	0.01%
2021/07/27	1	121.00	0	0.00	122.00	1	15,144	0.01%
2021/07/26	0	0.00	0.1	128.50	128.00	-0.1	15,160	0.00%
2021/07/23	0	0.00	1	129.50	128.00	-1	15,236	-0.01%
2021/07/22	2.1	130.98	1	129.00	129.00	1.1	15,528	0.01%
2021/07/21	1	126.50	1	124.00	126.50	0	15,502	0.00%
2021/07/20	2	131.75	5	134.00	129.00	-3	15,427	-0.02%
2021/07/19	1	138.00	1	138.50	137.00	0	15,285	0.00%
2021/07/16	6	138.83	5	140.90	138.50	1	15,115	0.01%
2021/07/15	4	129.13	6	131.42	134.00	-2	14,640	-0.01%
2021/07/14	0	0.00	16	128.44	131.00	-16	14,768	-0.11%
2021/07/13	12	129.46	1	131.50	128.00	11	14,836	0.07%
2021/07/12	7	130.14	6	129.83	129.50	1	14,661	0.01%
2021/07/09	0	0.00	2	123.50	124.00	-2	14,678	-0.01%
2021/07/08	1	125.50	0	0.00	125.50	1	15,415	0.01%
2021/07/07	4	126.38	2	127.00	125.50	2	16,004	0.01%
2021/07/06	2	126.00	2	126.50	126.00	0	15,989	0.00%
2021/07/05	3	129.33	1	131.00	131.00	2	15,922	0.01%
2021/07/01	1	123.00	0	0.00	122.00	1	15,683	0.01%
2021/06/29	5	127.30	3	125.50	125.00	2	15,576	0.01%
2021/06/28	1	131.50	2	133.00	131.50	-1	15,423	-0.01%
2021/06/25	11	134.73	11	133.55	132.00	0	15,338	0.00%
2021/06/24	3	128.83	7	129.71	132.00	-4	15,053	-0.03%
2021/06/23	6	125.75	13	125.81	126.50	-7	14,737	-0.05%
2021/06/22	7	120.14	3	121.33	119.00	4	14,266	0.03%
2021/06/21	10	120.85	2	120.50	119.00	8	14,163	0.06%
2021/06/18	2	122.75	7	122.86	121.00	-5	13,911	-0.04%
2021/06/17	5	118.60	5	120.10	119.00	0	13,634	0.00%
2021/06/16	47	114.60	44	114.14	114.00	3	13,051	0.02%
2021/06/15	4	112.25	4.1	115.32	116.00	-0.1	12,759	0.00%
2021/06/10	2	110.00	3.1	108.35	109.00	-1.1	12,177	-0.01%
2021/06/09	0	0.00	1	106.00	104.50	-1	12,088	-0.01%
2021/06/04	0.2	106.00	1	106.00	105.50	-0.8	12,201	-0.01%
2021/06/02	4	108.50	0	0.00	105.50	4	12,254	0.03%
2021/06/01	5	111.30	5	110.40	111.00	0	12,196	0.00%
2021/05/31	3	110.50	2	107.00	110.50	1	12,099	0.01%
2021/05/28	1	102.50	0	0.00	103.00	1	11,802	0.01%
2021/05/25	0	0.00	3	99.20	99.30	-3	11,596	-0.03%
2021/05/24	1	94.10	0	94.50	94.10	1	11,609	0.01%
2021/05/21	1	92.50	0	0.00	92.30	1	11,720	0.01%
2021/05/20	1	94.10	0	0.00	92.20	1	11,886	0.01%
2021/05/19	0	92.20	0	0.00	92.20	0	12,207	0.00%
2021/05/17	2	86.20	2	87.70	88.30	0	12,800	0.00%
2021/05/14	4	93.70	4	94.15	93.30	0	13,072	0.00%
2021/05/13	0	0.00	1	89.60	92.40	-1	13,025	-0.01%
2021/05/12	3	92.10	2	94.90	91.40	1	12,988	0.01%
2021/05/06	2	108.50	1	111.00	108.00	1	12,630	0.01%
2021/05/05	1	113.00	1	114.50	108.00	0	13,355	0.00%
2021/05/03	0	0.00	0.5	116.00	116.00	-0.5	13,475	0.00%
2021/04/29	1	125.50	0	0.00	127.50	1	13,328	0.01%
2021/04/28	2	122.50	6	126.17	127.50	-4	13,283	-0.03%
2021/04/23	0	0.00	26	113.96	114.00	-26	13,240	-0.20%
2021/04/22	28	111.80	1	115.00	108.50	27	13,317	0.20%
2021/04/21	8	112.94	6	115.08	113.00	2	13,471	0.01%
2021/04/20	25	106.00	26	112.04	113.50	-1	14,059	-0.01%
2021/04/19	1	111.00	1	112.00	109.00	0	13,917	0.00%
2021/04/16	3	108.00	1	110.00	109.00	2	13,986	0.01%
2021/04/15	1	105.00	29	108.31	108.00	-28	13,968	-0.20%
2021/04/14	32	102.91	5	108.50	103.50	27	13,741	0.20%
2021/04/13	0	0.00	40	110.41	110.50	-40	13,046	-0.31%
2021/04/09	6	104.08	0	0.00	102.00	6	12,361	0.05%
2021/04/07	0	0.00	1	104.00	103.50	-1	12,286	-0.01%
2021/04/06	1	104.00	3	103.67	104.00	-2	12,160	-0.02%
2021/03/30	0.5	103.50	0	0.00	104.00	0.5	11,983	0.00%
2021/03/29	0	0.00	0	101.50	101.00	0	11,903	0.00%
2021/03/26	0	0.00	4	100.00	100.00	-4	11,787	-0.03%
2021/03/25	0	95.00	1	95.40	95.30	-1	11,555	-0.01%
2021/03/24	4	95.43	0	0.00	95.00	4	11,552	0.03%
2021/03/22	0	0.00	1	98.50	98.20	-1	11,591	-0.01%
2021/03/19	1	99.20	1	99.30	99.00	0	11,695	0.00%
2021/03/18	0	0.00	2	98.00	98.80	-2	11,733	-0.02%
2021/03/17	3	98.27	1	98.00	97.50	2	11,791	0.02%
2021/03/16	2	98.10	1	97.60	98.30	1	11,767	0.01%
2021/03/15	1	97.20	1	98.00	96.90	0	11,766	0.00%
2021/03/12	7	100.50	8	99.45	99.00	-1	11,760	-0.01%
2021/03/11	2	99.40	1	99.20	99.80	1	11,676	0.01%
2021/03/10	1	95.50	0	0.00	95.10	1	11,584	0.01%
2021/03/09	0	0.00	1	91.50	92.80	-1	11,714	-0.01%
2021/03/08	4	95.83	4	94.80	94.80	0	11,729	0.00%
2021/03/05	1	96.10	1	97.80	96.00	0	11,706	0.00%
2021/03/04	5	94.94	4	95.10	94.80	1	11,645	0.01%
2021/03/03	5	97.98	0	0.00	98.40	5	11,588	0.04%
2021/03/02	1	97.90	0	0.00	96.00	1	11,550	0.01%
2021/02/25	2	99.90	2	99.60	99.40	0	11,529	0.00%
2021/02/24	30	104.00	0	0.00	99.90	30	11,423	0.26%
2021/02/23	6	102.75	1	103.00	104.00	5	11,214	0.04%
2021/02/22	2	105.50	0	0.00	105.00	2	11,064	0.02%
2021/02/19	0	0.00	7	105.21	109.00	-7	10,826	-0.06%
2021/02/18	5	100.32	3	100.67	99.90	2	10,482	0.02%
2021/02/17	28	94.80	25	96.50	99.00	3	10,223	0.03%
2021/02/05	0	0.00	18	90.52	92.50	-18	9,910	-0.18%
2021/02/04	10	87.80	0	0.00	87.20	10	9,619	0.10%
2021/02/01	0	0.00	4	83.52	83.70	-4	9,827	-0.04%
2021/01/29	2	83.65	5	84.40	83.50	-3	9,762	-0.03%
2021/01/28	5	84.70	0	0.00	85.00	5	9,704	0.05%
2021/01/27	17	90.11	10	88.01	86.60	7	9,607	0.07%
2021/01/26	10	89.00	20	87.68	88.90	-10	8,815	-0.11%
2021/01/25	3	83.13	1	83.50	83.00	2	8,410	0.02%
2021/01/22	5	84.52	2	85.20	85.40	3	8,974	0.03%
2021/01/21	3	84.30	3	85.07	84.70	0	9,076	0.00%
2021/01/20	8	82.93	0	0.00	83.50	8	8,986	0.09%
2021/01/19	0	0.00	6	85.60	86.10	-6	8,808	-0.07%
2021/01/18	5	84.50	0	0.00	85.00	5	8,757	0.06%
2021/01/15	0	0.00	17	84.11	85.60	-17	8,604	-0.20%
2021/01/14	9	85.16	0	0.00	84.50	9	8,485	0.11%
2021/01/13	7	84.17	7	85.40	85.00	0	8,287	0.00%
2021/01/12	5	80.94	13	81.39	80.40	-8	7,614	-0.11%
2021/01/11	0	0.00	3	81.17	81.20	-3	7,571	-0.04%
2021/01/08	2	78.30	4.1	78.63	79.30	-2.1	7,442	-0.03%
2021/01/07	2	77.40	2	77.15	76.60	0	7,268	0.00%
2021/01/05	0	0.00	7	76.71	77.00	-7	7,245	-0.10%
2021/01/04	0	0.00	1	75.20	75.90	-1	7,224	-0.01%
2020/12/28	2	74.05	0	0.00	74.40	2	7,436	0.03%
2020/12/23	0	0.00	1	73.30	73.90	-1	7,514	-0.01%
2020/12/21	1.1	72.37	0	0.00	73.20	1.1	7,670	0.01%
2020/12/18	4	73.35	0	0.00	73.90	4	7,722	0.05%
2020/12/17	1	74.90	1	73.80	74.80	0	7,753	0.00%
2020/12/16	6	74.30	5	74.90	75.50	1	7,721	0.01%
2020/12/15	0	0.00	21	72.34	72.20	-21	7,670	-0.27%
2020/12/14	7	74.00	0	0.00	74.00	7	7,662	0.09%
2020/12/11	6	76.92	1	77.30	75.90	5	7,701	0.06%
2020/12/10	1	76.50	4	76.70	76.90	-3	7,848	-0.04%
2020/12/09	0	0.00	2	78.00	78.10	-2	8,191	-0.02%
2020/12/08	8	77.75	2	78.10	77.90	6	8,321	0.07%
2020/12/07	1	78.70	0	0.00	78.70	1	8,501	0.01%
2020/12/03	11	81.45	0	0.00	79.40	11	8,852	0.12%
2020/12/02	2	82.50	1	81.40	81.40	1	8,743	0.01%
2020/11/30	22	80.11	9	80.80	80.00	13	8,704	0.15%
2020/11/26	8	79.96	8	79.89	79.70	0	8,874	0.00%
2020/11/25	10	79.45	7	80.47	78.80	3	8,844	0.03%
2020/11/24	5	78.56	1	78.90	78.20	4	8,696	0.05%
2020/11/23	1	77.60	0	0.00	77.90	1	8,686	0.01%
2020/11/20	1	78.80	1	78.10	78.10	0	8,725	0.00%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/18	2	78.30	0	0.00	79.00	2	8,792	0.02%
2020/11/17	3	79.00	0	0.00	78.40	3	8,856	0.03%
2020/11/13	0	0.00	5	79.52	80.00	-5	8,977	-0.06%
2020/11/12	5	76.66	0	0.00	77.90	5	8,812	0.06%
2020/11/11	3	78.90	0	0.00	79.30	3	8,769	0.03%
2020/11/09	2	80.75	2	80.50	81.20	0	8,581	0.00%
2020/11/06	0	0.00	10	76.40	76.40	-10	8,480	-0.12%
2020/11/05	0	0.00	1	76.30	76.20	-1	8,621	-0.01%
2020/11/03	1	74.00	0	0.00	74.40	1	8,715	0.01%
2020/11/02	10	75.00	0	0.00	74.40	10	8,952	0.11%
2020/10/30	2	81.50	2	83.30	77.00	0	9,210	0.00%
2020/10/29	0	0.00	1	81.60	82.20	-1	8,724	-0.01%
2020/10/26	0	0.00	3	80.20	79.80	-3	9,134	-0.03%
2020/10/21	0	0.00	2	80.50	79.30	-2	9,303	-0.02%
2020/10/20	1	78.10	2	78.15	79.00	-1	9,350	-0.01%
2020/10/19	1	75.40	1	77.30	77.40	0	9,395	0.00%
2020/10/14	2	74.00	0	0.00	74.00	2	9,700	0.02%
2020/10/13	1	73.80	0	0.00	74.60	1	9,771	0.01%
2020/10/12	0	0.00	0.5	74.10	73.70	-0.5	9,904	0.00%
2020/10/08	0	0.00	3	73.10	73.30	-3	10,358	-0.03%
2020/10/07	3	72.50	1	72.50	72.50	2	10,564	0.02%
2020/10/06	3	71.33	12	72.90	71.60	-9	10,551	-0.09%
2020/10/05	0.2	70.80	0	0.00	70.30	0.2	10,596	0.00%
2020/09/30	11	71.09	0	0.00	72.20	11	10,813	0.10%
2020/09/25	0.2	73.70	0	0.00	73.50	0.2	11,383	0.00%
2020/09/24	0	0.00	10	76.60	77.00	-10	11,378	-0.09%
2020/09/23	1.1	77.20	0	0.00	77.10	1.1	11,523	0.01%
2020/09/21	0	0.00	1	81.00	80.20	-1	12,041	-0.01%
2020/09/18	0	0.00	1	80.80	81.00	-1	12,102	-0.01%
2020/09/17	2	81.60	1	81.60	81.20	1	12,176	0.01%
2020/09/16	0	0.00	2	83.10	82.50	-2	12,142	-0.02%
2020/09/15	23	82.41	11	84.21	81.80	12	12,032	0.10%
2020/09/14	11	81.68	11	84.83	82.30	0	11,863	0.00%
2020/09/11	0	0.00	1	82.50	82.60	-1	11,536	-0.01%
2020/09/10	16	80.98	15	82.77	80.60	1	11,447	0.01%
2020/09/08	1	81.60	1	83.00	80.40	0	11,185	0.00%
2020/09/04	3	76.80	0	0.00	80.00	3	10,888	0.03%
2020/09/03	2	80.40	3	78.90	78.80	-1	10,853	-0.01%
2020/09/01	0	0.00	1	78.70	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	2	77.50	77.30	-2	10,699	-0.02%
2020/08/28	1	76.70	0	0.00	75.70	1	10,724	0.01%
2020/08/27	0	0.00	2	77.50	77.50	-2	10,847	-0.02%
2020/08/26	3	79.60	1	79.60	77.80	2	11,057	0.02%
2020/08/25	2	78.00	1	78.50	78.60	1	11,147	0.01%
2020/08/21	0	0.00	1	76.00	76.30	-1	11,306	-0.01%
2020/08/18	1	82.00	1	81.50	81.80	0	11,833	0.00%
2020/08/14	0	0.00	2	82.90	82.50	-2	11,961	-0.02%
2020/08/13	4	82.13	4	80.88	81.40	0	11,960	0.00%
2020/08/11	5	83.60	25	84.31	83.70	-20	11,990	-0.17%
2020/08/10	3	82.03	0	0.00	81.70	3	11,937	0.03%
2020/08/06	11	85.13	0	0.00	84.80	11	12,091	0.09%
2020/08/05	3	82.13	6	83.93	84.60	-3	11,944	-0.03%
2020/08/04	17	78.58	3	79.07	78.30	14	11,782	0.12%
2020/08/03	9	78.14	2	79.65	79.10	7	11,873	0.06%
2020/07/31	0	0.00	2	75.45	75.00	-2	11,984	-0.02%
2020/07/28	3	76.03	3	74.40	73.50	0	12,280	0.00%
2020/07/27	0	0.00	6	75.60	75.00	-6	12,325	-0.05%
2020/07/24	8	76.08	5	74.58	75.10	3	12,340	0.02%
2020/07/23	0	0.00	7	75.67	76.20	-7	12,447	-0.06%
2020/07/22	13	75.83	14	75.45	75.20	-1	12,515	-0.01%
2020/07/21	0	0.00	5	72.26	72.60	-5	12,633	-0.04%
2020/07/20	1	68.20	5	69.58	70.80	-4	12,703	-0.03%
2020/07/17	0	0.00	1	69.70	68.00	-1	12,915	-0.01%
2020/07/16	5	70.38	4	70.48	69.50	1	13,172	0.01%
2020/07/15	3	70.80	3	71.40	71.00	0	13,437	0.00%
2020/07/14	4	69.43	6	70.35	69.20	-2	13,526	-0.01%
2020/07/13	5	68.00	1	68.40	67.80	4	13,692	0.03%
2020/07/10	5	67.18	7	68.26	67.60	-2	13,861	-0.01%
2020/07/09	23	70.67	11	70.22	70.30	12	14,017	0.09%
2020/07/08	1	68.50	3	68.10	68.40	-2	13,902	-0.01%
2020/07/07	1	68.00	1	66.10	65.20	0	13,792	0.00%
2020/07/06	8	67.85	7	69.30	67.10	1	13,694	0.01%
2020/07/03	0	0.00	1	67.00	65.00	-1	13,380	-0.01%
2020/07/02	1	65.90	0	0.00	66.10	1	13,427	0.01%
2020/07/01	1	64.80	2	65.20	64.40	-1	13,283	-0.01%
2020/06/30	1	63.40	1	63.50	63.60	0	12,952	0.00%
2020/06/29	1	60.50	0	0.00	60.50	1	12,820	0.01%
2020/06/24	3	59.60	0	0.00	60.30	3	12,768	0.02%
2020/06/23	0	0.00	5	60.14	60.30	-5	12,731	-0.04%
2020/06/22	0	0.00	20	59.60	59.40	-20	12,684	-0.16%
2020/06/18	1	60.30	0	0.00	60.30	1	12,779	0.01%
2020/06/17	2	60.55	2	60.25	60.00	0	12,742	0.00%
2020/06/16	1	59.20	0	0.00	59.60	1	12,743	0.01%
2020/06/09	1	60.80	0	0.00	59.70	1	13,447	0.01%
2020/06/08	0	0.00	1	59.60	59.60	-1	13,808	-0.01%
2020/06/05	0	0.00	2	60.70	60.90	-2	14,205	-0.01%
2020/06/03	3	61.30	1	60.60	60.60	2	14,281	0.01%
2020/06/02	1	63.00	2	60.10	60.20	-1	14,234	-0.01%
2020/06/01	1	61.20	1	61.00	61.50	0	14,121	0.00%
2020/05/27	8	59.94	7	60.33	59.80	1	14,419	0.01%
2020/05/26	0	0.00	57.3	59.18	58.50	-57.3	14,268	-0.40%
2020/05/25	54	57.33	2	56.75	58.80	52	14,013	0.37%
2020/05/21	6	55.58	15	55.25	56.00	-9	13,804	-0.07%
2020/05/20	1.2	55.42	0	0.00	54.50	1.2	13,746	0.01%
2020/05/19	12.1	55.56	2	55.90	55.30	10.1	13,766	0.07%
2020/05/18	8	56.16	4	55.83	55.60	4	13,818	0.03%
2020/05/15	12	56.48	1	55.90	57.00	11	13,803	0.08%
2020/05/14	6	57.20	33	57.06	55.90	-27	13,718	-0.20%
2020/05/13	6	58.17	7	58.39	58.00	-1	13,535	-0.01%
2020/05/12	15	59.07	14	59.09	59.70	1	13,396	0.01%
2020/05/11	4	57.95	1	59.00	58.70	3	13,232	0.02%
2020/05/08	14	57.17	4	56.85	56.80	10	12,971	0.08%
2020/05/07	21	57.31	0	0.00	58.30	21	12,729	0.16%
2020/05/06	5	59.20	5	58.74	58.20	0	12,280	0.00%
2020/05/05	7	62.21	5	61.76	61.00	2	11,905	0.02%
2020/05/04	1	62.80	6	63.00	62.10	-5	11,699	-0.04%
2020/04/30	1	66.20	0	0.00	64.70	1	11,530	0.01%
2020/04/29	0	0.00	2	64.90	65.20	-2	11,381	-0.02%
2020/04/28	2	64.60	4	64.80	64.60	-2	11,278	-0.02%
2020/04/27	7	64.21	15	63.44	63.30	-8	11,074	-0.07%
2020/04/24	14	64.78	2	65.00	63.10	12	10,867	0.11%
2020/04/23	2	62.15	1	63.10	63.20	1	10,455	0.01%
2020/04/22	6	62.82	2	61.90	62.80	4	10,301	0.04%
2020/04/21	12	65.33	0	0.00	62.70	12	9,967	0.12%
2020/04/20	5	66.36	10	65.62	67.50	-5	9,620	-0.05%
2020/04/17	5	62.96	0	0.00	62.60	5	9,177	0.05%
2020/04/16	3	57.73	8	59.48	60.50	-5	8,585	-0.06%
2020/04/14	9	51.70	15	52.21	53.60	-6	7,906	-0.08%
2020/04/08	0	0.00	2	48.00	47.75	-2	7,427	-0.03%
2020/04/07	2	48.50	1	47.30	48.00	1	7,403	0.01%
2020/04/06	1	43.90	5	44.00	44.55	-4	7,292	-0.05%
2020/03/31	0	0.00	5	43.50	44.00	-5	7,377	-0.07%
2020/03/26	5	41.70	0	0.00	42.75	5	7,160	0.07%
2020/03/25	5	42.05	0	0.00	42.25	5	7,277	0.07%
2020/03/16	0	0.00	1	45.20	44.00	-1	7,283	-0.01%
2020/03/13	0	0.00	5	44.32	43.00	-5	7,539	-0.07%
2020/03/12	17	49.95	6	51.35	47.35	11	7,367	0.15%
2020/03/11	0	0.00	21	51.38	52.60	-21	7,030	-0.30%
2020/03/06	5	49.85	1	49.50	49.85	4	6,833	0.06%
2020/03/05	1	49.70	5	49.65	49.60	-4	7,229	-0.06%
2020/03/04	1	48.05	1	48.65	48.50	0	7,213	0.00%
2020/03/03	11	48.51	6	49.06	47.90	5	7,165	0.07%
2020/03/02	0	0.00	7	49.51	50.50	-7	6,855	-0.10%
2020/02/27	0	0.00	2	48.00	47.45	-2	6,627	-0.03%
2020/02/25	0	0.00	1	48.30	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	6	48.17	48.30	-6	6,418	-0.09%
2020/02/21	5	48.50	5	47.85	47.50	0	6,327	0.00%
2020/02/20	1	47.60	1	48.00	48.00	0	6,224	0.00%
2020/02/19	20	47.46	10	47.00	47.15	10	6,098	0.16%
2020/02/18	0	0.00	5	47.00	47.00	-5	5,964	-0.08%
2020/02/14	0	0.00	5	44.00	44.00	-5	5,766	-0.09%
2020/02/12	0	0.00	5	43.25	43.20	-5	5,698	-0.09%
2020/02/10	5	42.35	0	0.00	42.25	5	5,738	0.09%
2020/02/07	6	42.92	0	0.00	42.90	6	5,749	0.10%
2020/02/05	0	0.00	4	43.70	43.95	-4	5,740	-0.07%
2020/02/04	4	43.80	0	0.00	44.05	4	5,734	0.07%
2020/01/17	5	45.80	0	0.00	46.00	5	5,626	0.09%
2020/01/14	1	47.05	0	0.00	47.15	1	5,475	0.02%
2020/01/03	5	46.90	0	0.00	47.30	5	5,427	0.09%
2019/12/26	1	48.05	1	48.90	47.15	0	5,074	0.00%
2019/12/25	0	0.00	5	47.80	47.60	-5	4,899	-0.10%
2019/12/23	0	0.00	1	46.75	46.90	-1	4,849	-0.02%
2019/12/20	9	46.78	5	46.85	46.50	4	4,800	0.08%
2019/12/18	1	47.35	15	48.00	47.30	-14	4,607	-0.30%
2019/12/17	11	48.03	0	0.00	48.00	11	4,553	0.24%
2019/12/13	0	0.00	2	46.98	46.90	-2	4,309	-0.05%
2019/12/12	6	48.78	6	47.85	47.80	0	4,222	0.00%
2019/12/11	2	47.80	2	47.90	47.90	0	4,013	0.00%
2019/12/10	7	46.40	5	47.45	47.80	2	3,795	0.05%
2019/12/06	15	44.55	0	0.00	43.95	15	3,164	0.47%
2019/12/05	1	44.20	2	44.60	44.80	-1	3,070	-0.03%
2019/12/04	1	44.05	2	43.63	44.20	-1	2,978	-0.03%
2019/12/03	22	43.94	23	44.19	44.05	-1	2,899	-0.03%
2019/12/02	10	43.25	10	43.44	44.30	0	2,609	0.00%
2019/11/28	5	39.80	0	0.00	40.10	5	2,249	0.22%
2019/11/22	3	38.15	0	0.00	38.30	3	2,265	0.13%
2019/11/07	0	0.00	6	38.80	38.90	-6	2,967	-0.20%
2019/11/05	6	38.10	0	0.00	38.45	6	2,999	0.20%
2019/11/01	0	0.00	1	37.95	37.85	-1	2,988	-0.03%
2019/10/31	1	37.50	7	37.50	37.40	-6	3,003	-0.20%
2019/10/30	7	38.35	0	0.00	38.40	7	2,962	0.24%
2019/10/28	0	0.00	7	39.05	38.30	-7	2,990	-0.23%
2019/10/25	7	39.05	0	0.00	39.00	7	2,989	0.23%
2019/09/18	0	0.00	1	40.05	40.05	-1	2,755	-0.04%
2019/09/09	3	40.50	1	40.60	40.50	2	2,628	0.08%
2019/09/04	8	41.35	8	40.65	40.90	0	2,472	0.00%
2019/09/03	9	41.32	8	41.00	40.90	1	2,420	0.04%
2019/09/02	3	40.90	3	41.25	41.25	0	2,180	0.00%
2019/08/27	1	40.70	1	39.80	39.45	0	2,008	0.00%
2019/08/23	11	39.40	12	39.72	38.60	-1	1,693	-0.06%
2019/08/22	1	40.35	2	39.25	40.45	-1	1,428	-0.07%
2019/08/16	0	0.00	3	38.77	38.10	-3	1,244	-0.24%
2019/08/14	0	0.00	1	39.50	39.55	-1	1,126	-0.09%
2019/08/12	1	39.65	0	0.00	39.70	1	1,050	0.10%
2019/08/07	1	38.75	0	0.00	38.65	1	971	0.10%
2019/07/31	0	0.00	1	37.90	38.40	-1	925	-0.11%
2019/07/29	1	39.25	0	0.00	39.25	1	981	0.10%
2019/07/26	1	39.25	1	39.80	38.00	0	959	0.00%
2019/07/25	0	0.00	2	38.50	38.40	-2	868	-0.23%
2019/07/22	1	37.15	7	37.38	37.25	-6	892	-0.67%
2019/07/17	2	36.20	0	0.00	36.20	2	1,017	0.20%
2019/07/11	6	35.50	0	0.00	35.40	6	1,047	0.57%
2019/07/02	0	0.00	2	35.25	35.10	-2	1,113	-0.18%
2019/06/21	0	0.00	1	34.65	34.25	-1	1,122	-0.09%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/06/17	2	33.65	0	0.00	33.55	2	1,123	0.18%
2019/06/06	0	0.00	2	33.30	33.40	-2	1,117	-0.18%
2019/05/30	2	33.20	0	0.00	33.20	2	1,089	0.18%
2019/05/24	1	33.10	0	0.00	33.00	1	1,074	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/08	1	37.35	0	0.00	37.45	1	928	0.11%
2019/05/03	0	0.00	3	36.95	36.75	-3	793	-0.38%
2019/04/30	0	0.00	2	36.25	36.00	-2	747	-0.27%
2019/04/29	1	35.85	0	0.00	35.60	1	726	0.14%
2019/04/25	5	36.65	0	0.00	36.60	5	658	0.76%
2019/04/24	2	36.70	0	0.00	36.95	2	614	0.33%
2018/11/30	0	0.00	3	34.10	34.75	-3	284	-1.05%
2018/09/14	0	0.00	3	34.40	34.45	-3	385	-0.78%
2018/08/24	1	34.60	0	0.00	34.60	1	436	0.23%
2018/08/21	3	34.60	0	0.00	34.50	3	459	0.65%
2018/08/20	2	34.80	0	0.00	34.75	2	471	0.42%
2018/06/14	1	38.60	1	38.05	37.90	0	417	0.00%
2018/03/06	0	0.00	1	38.90	38.85	-1	891	-0.11%
2018/02/27	0	0.00	1	39.55	39.50	-1	976	-0.10%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/22	1	42.80	0	0.00	42.20	1	863	0.12%
2018/01/18	1	43.00	0.3	43.00	43.00	0.7	802	0.08%
2018/01/15	0	0.00	6	39.95	40.00	-6	546	-1.10%
2018/01/12	0	0.00	6	40.00	40.00	-6	562	-1.07%