晶技 (3042)-玉山-景美券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	113.00	0	0.00	111.50	1	4,340	0.02%
2024/04/30	0	112.50	4	110.00	112.50	-4	4,246	-0.09%
2024/04/29	2	111.00	9.4	110.63	111.00	-7.4	4,221	-0.17%
2024/04/26	1	107.00	3	108.00	106.50	-2	4,202	-0.05%
2024/04/25	10	105.70	2	107.00	107.00	8	4,192	0.19%
2024/04/24	2	105.00	0	0.00	106.00	2	4,174	0.05%
2024/04/23	0	103.00	0	0.00	104.00	0	4,174	0.00%
2024/04/22	0.2	104.09	0	0.00	103.50	0.2	4,166	0.00%
2024/04/19	1.1	106.45	0	0.00	106.50	1.1	4,145	0.03%
2024/04/18	0	110.00	0	0.00	111.00	0	4,121	0.00%
2024/04/17	0	0.00	2.1	110.50	110.00	-2.1	4,124	-0.05%
2024/04/16	1.2	108.93	2.3	110.30	109.00	-1.2	4,121	-0.03%
2024/04/12	0	0.00	0	115.00	113.00	0	4,061	0.00%
2024/04/11	0.1	111.50	0	0.00	112.50	0.1	4,042	0.00%
2024/04/10	1	113.00	5	112.90	112.50	-4	4,030	-0.10%
2024/04/09	2.1	111.57	2	112.75	111.00	0.1	4,006	0.00%
2024/04/08	3	108.50	2	110.00	110.00	1	3,948	0.03%
2024/04/03	0.4	109.75	0	0.00	109.50	0.4	3,918	0.01%
2024/04/02	2	111.00	1	111.00	110.50	1	3,889	0.03%
2024/04/01	0.2	110.88	0	0.00	110.50	0.2	3,849	0.01%
2024/03/29	6.1	110.42	2	113.00	113.00	4.1	3,797	0.11%
2024/03/28	0	114.50	0	0.00	114.50	0	3,512	0.00%
2024/03/27	0	114.00	2	112.50	113.50	-2	3,365	-0.06%
2024/03/26	8.4	114.27	4	113.50	112.50	4.4	3,333	0.13%
2024/03/25	2.2	114.44	0	0.00	115.00	2.2	3,277	0.07%
2024/03/22	8.1	117.62	0.2	118.50	117.00	7.9	3,235	0.24%
2024/03/21	5	121.90	4	122.63	121.50	1	3,152	0.03%
2024/03/20	0	120.50	2.1	121.55	120.50	-2.1	3,020	-0.07%
2024/03/19	1	118.01	6.3	118.51	120.00	-5.3	2,829	-0.19%
2024/03/18	1	113.51	0	0.00	114.50	1	2,634	0.04%
2024/03/15	1.1	114.91	1.3	114.27	114.50	-0.2	2,585	-0.01%
2024/03/14	5.1	116.85	3.9	116.45	117.00	1.2	2,519	0.05%
2024/03/13	13	113.81	67.6	115.36	117.00	-54.6	2,330	-2.34%
2024/03/12	0	108.00	6.5	107.70	108.00	-6.4	1,972	-0.33%
2024/03/11	0.3	104.38	5	105.60	105.50	-4.7	1,893	-0.25%
2024/03/08	10.9	103.50	20	103.50	103.00	-9.1	1,883	-0.48%
2024/03/07	1.1	105.90	6	104.67	105.00	-4.9	1,872	-0.26%
2024/03/06	7.3	107.21	4	106.13	106.50	3.3	1,836	0.18%
2024/03/05	18	104.81	0.2	104.00	105.00	17.8	1,729	1.03%
2024/03/04	13	104.42	14	104.29	106.00	-1	1,599	-0.06%
2024/03/01	1	98.80	1	99.90	98.90	0	1,440	0.00%
2024/02/29	10	99.80	2	100.00	99.80	8	1,453	0.55%
2024/02/27	0.1	99.40	1	99.20	98.90	-0.9	1,453	-0.06%
2024/02/26	0	101.00	0	0.00	100.00	0	1,450	0.00%
2024/02/23	1	100.00	0	100.50	100.00	1	1,448	0.07%
2024/02/22	4	100.00	0	0.00	100.00	4	1,430	0.28%
2024/02/21	0	0.00	2	98.36	98.80	-2	1,401	-0.14%
2024/02/20	0	0.00	0	98.00	96.20	0	1,364	0.00%
2024/02/16	0	0.00	0	97.80	97.50	0	1,407	0.00%
2024/02/15	0	96.75	25	96.00	96.90	-25	1,483	-1.69%
2024/02/05	0	0.00	5	95.32	95.30	-5	1,482	-0.34%
2024/02/01	1	95.40	1	95.30	95.30	0	1,519	0.00%
2024/01/31	0	0.00	2	95.00	95.00	-2	1,531	-0.13%
2024/01/30	0	0.00	0	96.00	95.50	0	1,535	0.00%
2024/01/29	0	0.00	0	96.80	96.20	0	1,539	0.00%
2024/01/25	0	96.57	0	0.00	96.30	0	1,543	0.00%
2024/01/24	0	0.00	2	96.15	95.80	-2	1,552	-0.13%
2024/01/23	1	95.60	0	95.90	95.80	1	1,559	0.06%
2024/01/22	2	96.15	0	0.00	96.00	2	1,558	0.13%
2024/01/18	0	95.00	0	0.00	94.20	0	1,564	0.00%
2024/01/17	2.4	94.22	1	93.50	94.00	1.4	1,565	0.09%
2024/01/16	1	95.50	0	0.00	95.30	1	1,554	0.06%
2024/01/15	0	96.50	0	0.00	96.00	0	1,558	0.00%
2024/01/12	2	95.00	0	0.00	94.80	2	1,563	0.13%
2024/01/11	0.1	94.65	0	0.00	94.90	0.1	1,563	0.01%
2024/01/10	1.1	94.92	1	94.90	94.90	0.1	1,597	0.01%
2024/01/09	1.1	95.62	1	95.50	95.50	0.1	1,623	0.01%
2024/01/08	4.3	95.68	0	0.00	95.70	4.3	1,671	0.26%
2024/01/05	0.4	97.29	0	97.50	96.70	0.3	1,709	0.02%
2024/01/04	1.3	97.83	1	99.50	97.60	0.3	1,735	0.01%
2024/01/03	5	99.00	4	98.43	98.30	1	1,746	0.06%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/29	0	98.60	1	98.60	98.60	-1	1,768	-0.06%
2023/12/28	0	98.60	0	0.00	98.80	0	1,784	0.00%
2023/12/27	2	98.50	0.3	98.76	98.60	1.8	1,796	0.10%
2023/12/26	1	98.00	6	98.25	98.00	-5	1,856	-0.27%
2023/12/25	0.1	96.70	0	0.00	96.60	0.1	1,911	0.01%
2023/12/22	1.2	96.99	0	0.00	96.60	1.2	1,965	0.06%
2023/12/21	6.1	97.14	0	97.70	97.00	6.1	1,980	0.31%
2023/12/19	3.1	97.26	1.2	97.68	97.70	1.9	1,998	0.10%
2023/12/15	10	102.00	3	101.50	101.00	7	2,082	0.34%
2023/12/14	0	101.50	0	0.00	101.50	0	2,197	0.00%
2023/12/13	10	100.00	1	100.00	100.00	9	2,268	0.40%
2023/12/12	0.1	100.00	1	100.50	100.00	-0.9	2,298	-0.04%
2023/12/08	4.2	100.01	2.1	100.02	100.00	2.1	2,413	0.08%
2023/12/07	0	0.00	0	102.00	101.50	0	2,441	0.00%
2023/12/06	2	104.50	0	103.50	104.00	2	2,475	0.08%
2023/12/04	1.1	102.13	1	102.00	103.00	0.1	2,619	0.00%
2023/12/01	0	0.00	10	101.50	101.50	-10	2,901	-0.34%
2023/11/30	1	103.00	2	103.50	103.00	-1	2,981	-0.03%
2023/11/29	10	102.00	39.1	102.50	102.50	-29.1	2,978	-0.98%
2023/11/28	0	102.00	0	0.00	102.00	0	3,012	0.00%
2023/11/27	0	0.00	0.2	101.00	100.50	-0.2	3,028	-0.01%
2023/11/24	0	100.50	0	0.00	100.50	0	3,037	0.00%
2023/11/22	0	0.00	0	100.00	100.00	0	3,047	0.00%
2023/11/21	0.1	100.50	0	0.00	100.00	0.1	3,079	0.00%
2023/11/20	0	100.50	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	0	99.70	0	0.00	99.70	0	3,177	0.00%
2023/11/16	0	99.20	0	0.00	99.20	0	3,292	0.00%
2023/11/15	3	99.83	10	101.00	99.70	-7	3,374	-0.21%
2023/11/14	1.1	99.26	7.6	99.98	99.70	-6.5	3,463	-0.19%
2023/11/13	0	96.40	1	96.70	96.70	-1	3,599	-0.03%
2023/11/10	1.3	96.55	0	0.00	96.10	1.3	3,602	0.04%
2023/11/08	1.1	98.10	0	98.00	97.70	1	3,580	0.03%
2023/11/07	0	98.50	0	0.00	98.40	0	3,571	0.00%
2023/11/06	0.1	98.10	1	98.00	98.30	-1	3,575	-0.03%
2023/11/03	0	97.60	1	97.80	97.80	-1	3,604	-0.03%
2023/11/02	0	97.50	1.7	97.38	97.50	-1.7	3,640	-0.05%
2023/11/01	2	95.70	0	0.00	96.00	2	3,684	0.05%
2023/10/31	2.1	96.76	0	0.00	95.90	2.1	3,685	0.06%
2023/10/30	0	97.50	0	0.00	97.50	0	3,688	0.00%
2023/10/27	0.1	96.70	0	0.00	96.70	0.1	3,706	0.00%
2023/10/26	1.3	97.49	3	96.70	96.70	-1.7	3,718	-0.05%
2023/10/25	2	99.70	0	0.00	98.90	2	3,722	0.05%
2023/10/24	0	99.20	0	0.00	99.40	0	3,739	0.00%
2023/10/23	0	97.90	1	98.40	97.80	-1	3,759	-0.03%
2023/10/20	3.2	97.83	0	0.00	97.70	3.2	3,783	0.08%
2023/10/19	4.1	97.53	0	0.00	97.90	4.1	3,801	0.11%
2023/10/18	2.1	97.76	0	0.00	98.30	2.1	3,825	0.06%
2023/10/17	0	0.00	5.4	99.92	100.00	-5.4	3,781	-0.14%
2023/10/16	8.1	97.70	1	98.50	98.50	7.1	3,763	0.19%
2023/10/13	0	99.90	2	99.25	100.00	-2	3,733	-0.05%
2023/10/12	0	98.50	0	0.00	98.50	0	3,693	0.00%
2023/10/11	0	98.00	0	0.00	97.90	0	3,676	0.00%
2023/10/06	1	97.10	0	0.00	96.60	1	3,689	0.03%
2023/10/05	1.1	97.07	3	97.50	96.40	-1.9	3,722	-0.05%
2023/10/04	0	0.00	1	97.00	97.00	-1	3,699	-0.03%
2023/10/03	1	97.90	0	0.00	98.00	1	3,698	0.03%
2023/10/02	1	96.91	1	98.00	98.00	0	3,711	0.00%
2023/09/28	6	95.61	1	96.80	96.80	5	3,669	0.14%
2023/09/27	2.1	96.60	0.3	97.02	97.10	1.7	3,625	0.05%
2023/09/26	0	98.50	0	0.00	98.30	0	3,668	0.00%
2023/09/22	1.1	98.77	3	99.33	99.60	-1.9	3,711	-0.05%
2023/09/21	0.4	99.31	0	0.00	99.10	0.4	3,700	0.01%
2023/09/20	11	100.81	3	100.33	99.10	8	3,684	0.22%
2023/09/19	12.1	104.91	10	104.55	103.50	2.1	3,634	0.06%
2023/09/18	0	103.50	2	103.50	103.00	-2	3,582	-0.06%
2023/09/15	1	101.00	0.2	102.00	102.50	0.8	3,520	0.02%
2023/09/14	0	0.00	0.1	100.00	101.50	-0.1	3,503	0.00%
2023/09/13	0	99.72	0	0.00	99.20	0	3,463	0.00%
2023/09/12	1	99.22	1	101.00	101.00	0	3,415	0.00%
2023/09/11	2	101.50	1.3	101.50	101.00	0.7	3,342	0.02%
2023/09/08	1	100.50	1	101.00	101.00	0	3,292	0.00%
2023/09/07	1.1	101.95	2	102.00	103.00	-0.9	3,226	-0.03%
2023/09/06	3	102.83	9.2	102.15	103.00	-6.2	3,130	-0.20%
2023/09/05	0.1	97.20	1.1	97.34	97.90	-1	2,825	-0.03%
2023/09/04	1	94.00	0.1	95.20	95.60	1	2,749	0.03%
2023/09/01	0.1	94.57	0	0.00	94.40	0.1	2,733	0.00%
2023/08/31	1	95.00	1.6	94.78	94.70	-0.6	2,686	-0.02%
2023/08/30	0	94.50	0	0.00	94.50	0	2,684	0.00%
2023/08/29	6	92.25	7	92.63	93.90	-1	2,672	-0.04%
2023/08/28	0.1	92.47	0	0.00	92.50	0.1	2,654	0.00%
2023/08/25	1.1	93.05	0	0.00	92.90	1.1	2,660	0.04%
2023/08/24	1	93.50	4	94.65	95.00	-3	2,629	-0.11%
2023/08/23	5.1	93.10	4	93.00	93.10	1.1	2,570	0.04%
2023/08/22	9	93.58	5	94.06	93.50	4	2,549	0.16%
2023/08/21	7	93.13	5	91.90	92.00	2	2,435	0.08%
2023/08/18	4	95.50	3	94.87	94.40	1	2,340	0.04%
2023/08/17	4	94.58	4	95.60	95.70	0	2,208	0.00%
2023/08/16	0	90.30	1	90.30	90.00	-1	1,983	-0.05%
2023/08/15	0	0.00	1	90.70	90.20	-1	1,973	-0.05%
2023/08/11	0	90.50	0	0.00	90.50	0	1,960	0.00%
2023/08/10	0	90.00	0	0.00	90.30	0	1,956	0.00%
2023/08/09	1	89.90	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	11	92.82	93.00	-11	1,902	-0.58%
2023/08/07	0	0.00	3	92.30	91.70	-3	1,865	-0.16%
2023/08/04	0.1	90.40	0	0.00	91.00	0.1	1,833	0.00%
2023/08/02	0	0.00	1	89.40	89.60	-1	1,827	-0.05%
2023/07/31	3	88.60	1	89.20	88.40	2	1,800	0.11%
2023/07/27	3	88.93	2	88.95	89.00	1	1,756	0.06%
2023/07/26	0	0.00	0	90.00	90.00	0	1,729	0.00%
2023/07/24	1	89.00	0	0.00	89.70	1	1,668	0.06%
2023/07/21	1	90.00	5	89.70	90.60	-4	1,649	-0.24%
2023/07/20	0	88.50	0	0.00	89.00	0	1,638	0.00%
2023/07/19	6	88.13	0	0.00	88.50	6	1,637	0.37%
2023/07/18	1	91.00	2	90.95	90.50	-1	1,623	-0.06%
2023/07/17	1	91.50	0	0.00	91.50	1	1,617	0.06%
2023/07/14	1	90.70	0	0.00	91.00	1	1,615	0.06%
2023/07/13	1	92.90	7	93.03	92.00	-6	1,602	-0.37%
2023/07/12	1	91.60	2	91.70	92.00	-1	1,561	-0.06%
2023/07/11	0	87.90	1	88.40	88.40	-1	1,516	-0.07%
2023/07/10	2	87.70	2	86.90	87.30	0	1,519	0.00%
2023/07/07	2.1	87.98	4	88.15	88.60	-1.9	1,505	-0.13%
2023/07/06	2	90.20	1	90.10	90.10	1	1,481	0.07%
2023/07/05	1	90.10	2	90.05	90.10	-1	1,456	-0.07%
2023/07/04	8	88.96	2	88.30	88.90	6	1,438	0.42%
2023/07/03	2	95.55	3	95.77	96.20	-1	1,336	-0.08%
2023/06/30	1	93.60	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	0.00	3	94.53	93.60	-3	1,262	-0.24%
2023/06/28	3	93.50	1	94.99	93.10	2	1,248	0.16%
2023/06/27	2.1	96.90	2	95.10	94.50	0.1	1,226	0.01%
2023/06/26	4	97.95	0	0.00	97.70	4	1,195	0.33%
2023/06/21	3	95.73	0	0.00	96.30	3	1,137	0.26%
2023/06/20	2	95.40	1	95.10	95.60	1	1,107	0.09%
2023/06/16	0	0.00	2.1	92.90	94.30	-2.1	1,105	-0.19%
2023/06/15	1.1	92.15	0	0.00	92.20	1.1	1,087	0.10%
2023/06/14	25	92.84	0	0.00	92.70	25	1,087	2.30%
2023/06/13	0	93.30	0	0.00	93.10	0	1,091	0.00%
2023/06/12	0.1	92.70	1	93.10	93.20	-0.9	1,099	-0.08%
2023/06/09	1	91.60	0.1	92.00	92.50	0.9	1,088	0.08%
2023/06/08	0	0.00	6	94.10	93.30	-6	1,087	-0.55%
2023/06/06	0	91.90	0	0.00	92.40	0	1,081	0.00%
2023/06/05	1	92.50	2	92.10	92.60	-1	1,095	-0.09%
2023/06/02	0.3	91.69	0	0.00	90.90	0.3	1,123	0.03%
2023/06/01	1	90.70	0	0.00	90.70	1	1,116	0.09%
2023/05/31	0	0.00	1	90.40	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	1	89.30	89.40	-1	1,108	-0.09%
2023/05/26	0	0.00	0	88.60	88.60	0	1,098	0.00%
2023/05/25	0.1	88.00	0	0.00	88.00	0.1	1,081	0.01%
2023/05/24	0	87.90	0	0.00	87.80	0	1,073	0.00%
2023/05/19	0	86.50	1	86.90	86.70	-1	1,083	-0.09%
2023/05/17	0	0.00	7	86.43	86.40	-7	1,099	-0.64%
2023/05/15	0	0.00	1	85.20	85.20	-1	1,128	-0.09%
2023/05/11	1	85.00	0	0.00	84.70	1	1,154	0.09%
2023/05/10	2	84.80	0	0.00	85.10	2	1,165	0.17%
2023/05/08	0	0.00	1	87.00	87.00	-1	1,178	-0.08%
2023/05/04	0	0.00	1	85.70	85.70	-1	1,250	-0.08%
2023/05/03	0	85.50	0	0.00	86.00	0	1,285	0.00%
2023/05/02	1	85.60	1	85.90	85.90	0	1,321	0.00%
2023/04/27	0	84.90	0	0.00	84.90	0	1,328	0.00%
2023/04/26	0	84.80	0	0.00	84.70	0	1,328	0.00%
2023/04/25	3	84.33	0	0.00	83.90	3	1,329	0.23%
2023/04/24	0	85.70	0	0.00	86.00	0	1,311	0.00%
2023/04/21	0	0.00	1	86.40	85.00	-1	1,321	-0.08%
2023/04/20	1	86.30	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0	0.00	1	88.20	87.20	-1	1,339	-0.07%
2023/04/14	0	87.70	6	87.90	87.70	-6	1,323	-0.45%
2023/04/13	0.2	88.28	0	0.00	87.80	0.2	1,322	0.02%
2023/04/12	0	88.90	0	0.00	88.60	0	1,323	0.00%
2023/04/07	0	88.40	1	88.90	88.90	-1	1,322	-0.07%
2023/04/06	0	88.10	0	0.00	88.10	0	1,313	0.00%
2023/03/29	0	88.50	1	88.60	88.60	-1	1,289	-0.08%
2023/03/28	1	88.00	0	0.00	87.70	1	1,301	0.08%
2023/03/24	0	88.10	0	0.00	88.20	0	1,314	0.00%
2023/03/23	1	88.20	6	88.20	88.40	-5	1,299	-0.38%
2023/03/22	0	88.70	0	0.00	87.80	0	1,289	0.00%
2023/03/16	0	86.00	1	85.30	85.80	-1	1,240	-0.08%
2023/03/15	2	86.60	1	86.80	86.10	1	1,239	0.08%
2023/03/14	1	85.60	0	0.00	86.00	1	1,243	0.08%
2023/03/13	3	85.83	1	86.20	86.20	2	1,243	0.16%
2023/03/10	2	86.85	1	86.60	86.60	1	1,240	0.08%
2023/03/09	2	87.70	2	87.90	87.90	0	1,247	0.00%
2023/03/08	2	87.60	11	87.60	88.10	-9	1,241	-0.72%
2023/03/07	2	89.15	0	0.00	88.70	2	1,203	0.17%
2023/03/06	0	0.00	0	89.10	89.40	0	1,148	0.00%
2023/03/01	0	0.00	0.1	87.00	87.10	-0.1	1,113	-0.01%
2023/02/24	0	86.30	0	0.00	86.20	0	1,105	0.00%
2023/02/22	0	86.70	0	0.00	86.80	0	1,104	0.00%
2023/02/21	0	0.00	1	87.20	87.20	-1	1,110	-0.09%
2023/02/17	0	0.00	0	86.70	86.50	0	1,119	0.00%
2023/02/16	0	0.00	5	86.60	86.60	-5	1,128	-0.44%
2023/02/15	3	84.93	0	0.00	85.20	3	1,135	0.26%
2023/02/14	1	85.60	0	0.00	85.20	1	1,134	0.09%
2023/02/10	2	86.30	0	0.00	86.50	2	1,130	0.18%
2023/02/09	0	88.50	0	0.00	88.00	0	1,125	0.00%
2023/02/07	1	88.10	0	0.00	88.60	1	1,122	0.09%
2023/02/06	1	89.00	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	0.00	3	89.90	90.00	-3	1,107	-0.27%
2023/02/02	0	0.00	4	90.08	90.50	-4	1,083	-0.37%
2023/02/01	0	0.00	0	88.70	88.70	0	1,040	0.00%
2023/01/31	0	0.00	0	87.10	87.10	0	1,011	0.00%
2023/01/30	0	84.90	0	0.00	85.10	0	984	0.00%
2023/01/16	0	0.00	0	83.10	83.00	0	996	0.00%
2023/01/12	1	84.51	1	84.60	84.60	0	1,061	0.00%
2023/01/11	0	85.70	0	85.70	85.80	0	1,087	0.00%
2023/01/10	0	0.00	0	85.20	85.40	0	1,095	0.00%
2023/01/06	0	0.00	1	82.70	82.50	-1	1,119	-0.09%
2023/01/03	0	82.50	0	0.00	82.20	0	1,279	0.00%
2022/12/28	1	81.50	0	0.00	81.30	1	1,314	0.08%
2022/12/26	0	0.00	10	82.21	81.50	-10	1,327	-0.75%
2022/12/21	1	82.50	1	81.80	81.80	0	1,402	0.00%
2022/12/19	5	85.00	1	85.10	85.50	4	1,429	0.28%
2022/12/16	5	84.80	3	85.47	86.20	2	1,418	0.14%
2022/12/13	0	0.00	2	85.00	84.20	-2	1,398	-0.14%
2022/12/12	1	84.80	10	84.00	85.20	-9	1,395	-0.64%
2022/12/08	0	0.00	1	84.30	84.40	-1	1,401	-0.07%
2022/12/06	1	83.00	0	0.00	83.00	1	1,401	0.07%
2022/12/05	1	85.80	0	0.00	85.80	1	1,387	0.07%
2022/12/01	11.1	84.46	0	0.00	85.40	11.1	1,375	0.81%
2022/11/30	0	0.00	4	83.28	83.50	-4	1,371	-0.29%
2022/11/25	0	0.00	2	82.30	81.60	-2	1,375	-0.15%
2022/11/24	0	0.00	1	82.50	82.50	-1	1,380	-0.07%
2022/11/22	0	81.00	0	0.00	81.20	0	1,388	0.00%
2022/11/21	0	0.00	1	81.60	81.60	-1	1,398	-0.07%
2022/11/15	1	81.70	0	0.00	82.10	1	1,400	0.07%
2022/11/11	11	82.08	0	0.00	81.00	11	1,442	0.76%
2022/11/08	0	0.00	12	80.26	79.40	-12	1,480	-0.81%
2022/11/07	0	0.00	3	79.13	79.50	-3	1,501	-0.20%
2022/11/03	5	77.00	0	0.00	78.40	5	1,521	0.33%
2022/11/02	1	77.50	8	77.66	77.50	-7	1,526	-0.46%
2022/10/28	1	74.51	0	0.00	75.50	1	1,524	0.07%
2022/10/25	0	0.00	1	76.00	75.10	-1	1,537	-0.07%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/18	1	75.60	0	0.00	75.10	1	1,563	0.06%
2022/10/13	4	73.98	4	74.20	71.70	0	1,546	0.00%
2022/10/12	2	70.70	0	0.00	72.40	2	1,430	0.14%
2022/10/11	0	0.00	1	70.80	71.00	-1	1,459	-0.07%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	2	75.35	75.00	-2	1,612	-0.12%
2022/09/30	1	71.60	0	0.00	71.90	1	1,661	0.06%
2022/09/29	2	72.15	1	72.30	72.30	1	1,693	0.06%
2022/09/26	3	77.33	1	77.70	76.40	2	1,731	0.12%
2022/09/23	1	81.70	1	81.30	81.30	0	1,734	0.00%
2022/09/22	1	82.60	0	0.00	82.50	1	1,755	0.06%
2022/09/21	0	0.00	1	83.90	83.90	-1	1,770	-0.06%
2022/09/19	1	84.50	0	0.00	84.80	1	1,822	0.05%
2022/09/15	0	0.00	2	85.00	85.10	-2	1,842	-0.11%
2022/09/12	0	0.00	1	84.10	84.00	-1	1,920	-0.05%
2022/09/07	0	0.00	2	81.80	82.00	-2	1,990	-0.10%
2022/09/05	0	0.00	2	85.60	84.20	-2	2,030	-0.10%
2022/09/02	0	0.00	1	85.50	85.50	-1	2,065	-0.05%
2022/09/01	2	85.65	1	85.70	85.70	1	2,138	0.05%
2022/08/29	2	85.70	0	0.00	85.80	2	2,307	0.09%
2022/08/26	0	0.00	2	88.20	88.40	-2	2,298	-0.09%
2022/08/24	2	86.65	0	0.00	86.10	2	2,332	0.09%
2022/08/23	2	87.45	2	87.45	87.10	0	2,329	0.00%
2022/08/22	0	0.00	10	89.20	89.00	-10	2,355	-0.42%
2022/08/19	2	89.25	3	89.60	89.40	-1	2,361	-0.04%
2022/08/18	5	89.16	1	89.70	89.40	4	2,343	0.17%
2022/08/17	3	90.63	2	90.85	90.80	1	2,308	0.04%
2022/08/16	2	91.25	2	91.05	90.80	0	2,320	0.00%
2022/08/12	0	0.00	2	89.70	90.00	-2	2,281	-0.09%
2022/08/11	2	88.95	14	89.12	88.50	-12	2,257	-0.53%
2022/08/10	1	87.50	3	88.20	87.80	-2	2,260	-0.09%
2022/08/09	0	0.00	1	88.00	88.00	-1	2,261	-0.04%
2022/08/05	4	86.25	1	86.20	86.70	3	2,279	0.13%
2022/08/04	1	85.20	1	84.80	86.00	0	2,303	0.00%
2022/08/03	2	86.05	0	0.00	86.10	2	2,295	0.09%
2022/08/02	1	86.40	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	87.50	0	0.00	87.60	0	2,295	0.00%
2022/07/29	3	86.33	4	87.20	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/27	1	82.10	3	82.13	84.30	-2	2,261	-0.09%
2022/07/26	2	84.65	1	83.70	83.70	1	2,201	0.05%
2022/07/25	2	86.15	1	85.90	86.40	1	2,178	0.05%
2022/07/22	3	86.47	1	86.10	86.10	2	2,188	0.09%
2022/07/21	1	87.10	0	0.00	87.00	1	2,206	0.05%
2022/07/20	3	87.33	1	87.60	86.80	2	2,227	0.09%
2022/07/18	1	87.00	0	0.00	87.50	1	2,276	0.04%
2022/07/15	26	86.41	0	0.00	86.00	26	2,269	1.15%
2022/07/14	2	90.10	1	90.80	90.90	1	2,244	0.04%
2022/07/13	0	0.00	6	90.47	90.80	-6	2,190	-0.27%
2022/07/12	1	86.50	1	86.90	86.90	0	2,169	0.00%
2022/07/11	0	0.00	2	89.70	89.60	-2	2,172	-0.09%
2022/07/08	0	0.00	1	88.40	88.40	-1	2,158	-0.05%
2022/07/07	2	83.30	0	0.00	84.00	2	2,120	0.09%
2022/07/04	5	85.96	1	84.60	84.60	4	2,090	0.19%
2022/07/01	1	87.80	0	0.00	87.60	1	2,089	0.05%
2022/06/30	1	92.10	1	90.70	90.70	0	2,052	0.00%
2022/06/29	3	93.53	1	93.20	93.20	2	2,033	0.10%
2022/06/28	2	94.80	1	95.50	95.20	1	2,026	0.05%
2022/06/24	1	98.00	0	0.00	97.10	1	2,028	0.05%
2022/06/23	1	97.40	3	95.70	96.80	-2	2,061	-0.10%
2022/06/22	0	0.00	2	97.90	97.30	-2	2,081	-0.10%
2022/06/21	1	98.20	1	97.30	99.10	0	2,132	0.00%
2022/06/20	2	99.25	6.5	99.03	97.00	-4.5	2,135	-0.21%
2022/06/17	2	99.35	15	98.79	99.00	-13	2,138	-0.61%
2022/06/16	2	100.00	2	100.65	99.10	0	2,221	0.00%
2022/06/15	1	101.50	1	101.00	100.50	0	2,233	0.00%
2022/06/14	3	99.90	2	100.00	100.50	1	2,279	0.04%
2022/06/13	0	0.00	5	100.80	101.00	-5	2,296	-0.22%
2022/06/10	0	0.00	18	102.53	103.00	-18	2,275	-0.79%
2022/06/09	2	100.00	8	102.13	102.50	-6	2,215	-0.27%
2022/06/08	1	100.00	2.4	100.62	100.50	-1.4	2,140	-0.07%
2022/06/06	0	0.00	4	98.58	98.70	-4	2,116	-0.19%
2022/06/02	2.2	98.25	19	97.95	98.00	-16.8	2,170	-0.77%
2022/06/01	1	98.10	2	98.20	98.10	-1	2,209	-0.05%
2022/05/31	2	96.80	1	97.00	96.90	1	2,200	0.05%
2022/05/30	2	95.75	3	96.97	96.80	-1	2,220	-0.05%
2022/05/26	0	0.00	1	92.70	92.40	-1	2,284	-0.04%
2022/05/24	3	93.67	0	0.00	92.10	3	2,373	0.13%
2022/05/23	1	93.10	0	0.00	93.10	1	2,347	0.04%
2022/05/18	0	0.00	2	93.00	93.50	-2	2,376	-0.08%
2022/05/17	0	0.00	1	91.60	91.60	-1	2,378	-0.04%
2022/05/16	3	90.23	8	89.95	89.60	-5	2,388	-0.21%
2022/05/13	0	0.00	5	88.22	88.10	-5	2,391	-0.21%
2022/05/12	4	86.88	0	0.00	86.00	4	2,403	0.17%
2022/05/11	0	0.00	2	89.60	89.30	-2	2,393	-0.08%
2022/05/10	2	88.40	0	0.00	90.30	2	2,433	0.08%
2022/05/06	1	92.00	0	0.00	92.30	1	2,502	0.04%
2022/05/05	0	0.00	1	93.40	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	3	92.57	92.50	-3	2,663	-0.11%
2022/05/03	2	90.60	1	90.90	90.80	1	2,731	0.04%
2022/04/29	0	0.00	1	90.60	91.00	-1	2,871	-0.03%
2022/04/28	9	90.10	1	90.60	90.10	8	2,924	0.27%
2022/04/27	2	88.90	0	0.00	90.90	2	2,996	0.07%
2022/04/26	7	91.01	0	0.00	90.90	7	3,019	0.23%
2022/04/25	2.1	92.68	0.3	93.50	92.30	1.8	3,037	0.06%
2022/04/22	0.3	96.70	1	96.40	96.00	-0.7	3,038	-0.02%
2022/04/21	0	98.70	1	98.40	98.20	-1	3,060	-0.03%
2022/04/20	1	97.50	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	8	97.15	98.00	-8	3,042	-0.26%
2022/04/18	2	94.50	0	0.00	94.60	2	3,058	0.07%
2022/04/15	1	97.00	2	96.15	95.80	-1	3,083	-0.03%
2022/04/14	0.1	97.60	0	0.00	97.20	0.1	3,185	0.00%
2022/04/13	1	96.80	0	0.00	97.40	1	3,256	0.03%
2022/04/12	0	0.00	0.1	96.00	95.50	-0.1	3,329	0.00%
2022/04/11	4	96.83	1	96.80	96.70	3	3,403	0.09%
2022/04/08	1	98.60	1	98.50	99.40	0	3,430	0.00%
2022/04/07	10.1	99.02	0	0.00	97.90	10.1	3,493	0.29%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/29	1	102.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	3	100.83	4.1	101.99	102.50	-1.1	4,443	-0.03%
2022/03/24	1	103.50	1	103.00	103.00	0	4,738	0.00%
2022/03/23	1	102.50	3	102.33	103.00	-2	4,709	-0.04%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	5.1	103.69	10.1	103.15	103.00	-5.1	4,773	-0.11%
2022/03/18	0.1	101.00	5	100.80	100.50	-4.9	4,753	-0.10%
2022/03/17	0	0.00	6	100.00	100.00	-6	4,754	-0.13%
2022/03/16	5	98.58	2	98.40	98.30	3	4,718	0.06%
2022/03/15	0	0.00	1	96.10	96.50	-1	4,742	-0.02%
2022/03/14	1	97.30	1	98.20	97.20	0	4,811	0.00%
2022/03/11	2	98.30	4	98.58	98.30	-2	4,912	-0.04%
2022/03/10	3	98.20	5	98.52	98.70	-2	5,020	-0.04%
2022/03/09	2	97.65	0	0.00	96.90	2	5,044	0.04%
2022/03/08	2	96.10	5	96.12	96.70	-3	5,101	-0.06%
2022/03/07	4	94.50	7	94.33	95.80	-3	5,099	-0.06%
2022/03/02	0	0.00	4	98.15	98.30	-4	5,214	-0.08%
2022/03/01	1	96.80	9	99.30	98.80	-8	5,293	-0.15%
2022/02/25	0	0.00	1	96.40	96.40	-1	5,263	-0.02%
2022/02/24	1	94.00	2	94.60	93.10	-1	5,334	-0.02%
2022/02/22	1	94.80	0	0.00	95.20	1	5,581	0.02%
2022/02/21	0	0.00	6	96.50	96.60	-6	5,764	-0.10%
2022/02/17	7	96.04	0	0.00	95.70	7	6,342	0.11%
2022/02/16	0	0.00	6	96.90	96.90	-6	6,626	-0.09%
2022/02/14	1	93.90	0	0.00	94.20	1	6,750	0.01%
2022/02/10	6	97.18	6	96.27	96.20	0	6,811	0.00%
2022/02/09	3	96.53	0.1	96.60	97.20	2.9	6,830	0.04%
2022/02/08	0	0.00	2.3	95.40	95.20	-2.3	6,935	-0.03%
2022/02/07	4	93.60	2.5	94.08	94.70	1.5	6,957	0.02%
2022/01/26	35	93.58	0	0.00	92.60	35	6,985	0.50%
2022/01/25	0	95.90	3	96.63	95.40	-3	7,096	-0.04%
2022/01/24	18.2	97.30	0	0.00	96.10	18.2	7,156	0.25%
2022/01/21	1	99.30	2	99.60	99.40	-1	7,050	-0.01%
2022/01/20	16	100.15	6	99.92	100.50	10	7,024	0.14%
2022/01/19	8	100.81	0	0.00	100.50	8	6,974	0.11%
2022/01/18	1	103.50	1.2	103.54	102.50	-0.2	6,945	0.00%
2022/01/17	6.1	102.01	0.1	103.00	102.00	6	6,912	0.09%
2022/01/14	5	101.70	0	0.00	102.50	5	6,903	0.07%
2022/01/13	1	101.50	2	101.75	102.00	-1	6,915	-0.01%
2022/01/12	5	102.30	2	101.25	101.50	3	6,922	0.04%
2022/01/11	3	101.67	90	102.00	101.50	-87	6,967	-1.25%
2022/01/10	6.1	102.34	0	0.00	103.00	6.1	6,949	0.09%
2022/01/07	6	102.42	1	102.00	102.50	5	6,945	0.07%
2022/01/06	6	104.83	2	105.50	105.50	4	6,861	0.06%
2022/01/05	7	106.57	3.3	107.26	106.00	3.7	6,844	0.05%
2022/01/04	11	107.91	34	107.93	107.50	-23	6,801	-0.34%
2022/01/03	3	106.00	5.1	106.60	106.00	-2.1	6,758	-0.03%
2021/12/30	8	106.00	0	0.00	105.50	8	6,756	0.12%
2021/12/29	39.1	109.29	32	107.86	107.00	7.1	6,754	0.10%
2021/12/28	36.1	105.10	12	105.50	105.50	24.1	6,643	0.36%
2021/12/24	7	107.14	2	107.75	106.50	5	6,807	0.07%
2021/12/23	77.1	110.28	6	110.25	108.50	71.1	6,800	1.05%
2021/12/22	51	110.44	40	110.71	111.00	11	6,660	0.17%
2021/12/21	16	106.91	36	106.85	107.50	-20	6,439	-0.31%
2021/12/20	10	102.00	0	0.00	102.50	10	6,139	0.16%
2021/12/17	2	103.00	0.2	103.50	102.00	1.8	6,155	0.03%
2021/12/16	0	0.00	6	102.75	103.50	-6	6,190	-0.10%
2021/12/15	1	100.50	4	100.00	101.00	-3	6,197	-0.05%
2021/12/14	15.2	99.21	13	99.12	99.20	2.2	6,174	0.04%
2021/12/13	1.1	100.55	0	0.00	100.00	1.1	6,151	0.02%
2021/12/10	1	101.50	2	101.00	101.00	-1	6,263	-0.02%
2021/12/09	4	101.75	3	102.50	100.50	1	6,366	0.02%
2021/12/08	7	102.79	0	0.00	102.00	7	6,336	0.11%
2021/12/07	12	101.00	4	101.38	101.00	8	6,287	0.13%
2021/12/06	11	102.68	1	102.50	102.00	10	6,209	0.16%
2021/12/03	3	105.00	1	105.50	105.50	2	6,141	0.03%
2021/12/02	7.2	104.45	5	105.60	103.50	2.2	6,153	0.04%
2021/12/01	6	104.25	0	0.00	105.50	6	6,141	0.10%
2021/11/30	5	106.00	2	106.75	105.50	3	6,109	0.05%
2021/11/29	7	102.07	0	0.00	104.00	7	6,109	0.11%
2021/11/26	2	105.00	6	105.42	104.50	-4	6,056	-0.07%
2021/11/25	3	105.67	1	105.50	107.00	2	6,025	0.03%
2021/11/24	0	0.00	2	107.50	108.50	-2	5,942	-0.03%
2021/11/23	10	109.45	11	110.00	107.50	-1	5,932	-0.02%
2021/11/22	1.1	112.50	7	112.50	112.50	-5.9	5,856	-0.10%
2021/11/19	20	112.43	6.1	112.65	111.50	13.9	5,834	0.24%
2021/11/18	6	113.25	20	112.95	113.00	-14	5,740	-0.24%
2021/11/17	8.2	112.20	8.4	114.36	115.00	-0.2	5,633	0.00%
2021/11/16	2	107.75	2	108.52	110.00	0	5,309	0.00%
2021/11/15	3	110.67	23	109.96	110.50	-20	5,192	-0.39%
2021/11/12	2	102.00	6	102.58	102.00	-4	4,991	-0.08%
2021/11/11	4.1	102.64	16	102.41	101.50	-11.9	5,016	-0.24%
2021/11/09	5	98.82	3	100.03	100.50	2	5,037	0.04%
2021/11/08	9	97.96	15	97.65	97.90	-6	5,061	-0.12%
2021/11/05	14	97.65	3	98.33	98.20	11	5,092	0.22%
2021/11/04	2	101.00	2	100.50	100.00	0	5,018	0.00%
2021/11/03	8	101.81	4	102.50	101.00	4	5,050	0.08%
2021/11/02	17.2	107.01	6	106.92	101.50	11.2	5,022	0.22%
2021/11/01	2	106.75	7	105.79	107.00	-5	4,814	-0.10%
2021/10/29	5.4	102.41	1	103.00	102.50	4.4	4,762	0.09%
2021/10/28	5	103.00	7	103.14	103.00	-2	4,883	-0.04%
2021/10/27	0	0.00	5	103.60	104.00	-5	4,928	-0.10%
2021/10/26	3	102.33	4	102.50	101.50	-1	5,000	-0.02%
2021/10/25	0	0.00	3	103.00	103.50	-3	5,079	-0.06%
2021/10/22	0	0.00	2	102.00	102.00	-2	5,257	-0.04%
2021/10/21	1	101.00	5	103.00	101.00	-4	5,430	-0.07%
2021/10/20	2	100.75	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	100.50	10	100.95	101.00	-9	5,548	-0.16%
2021/10/15	1	98.60	0	0.00	97.70	1	5,820	0.02%
2021/10/14	8	96.36	4	96.78	96.00	4	6,050	0.07%
2021/10/13	6	97.92	1	96.40	96.40	5	6,354	0.08%
2021/10/12	2	99.10	2	98.45	98.00	0	6,983	0.00%
2021/10/08	2	100.50	5	100.60	100.00	-3	7,137	-0.04%
2021/10/07	0	0.00	6	100.67	100.50	-6	7,265	-0.08%
2021/10/06	6	99.60	3	99.70	97.60	3	7,620	0.04%
2021/10/05	5	98.50	3	99.20	99.70	2	7,824	0.03%
2021/10/04	8	96.43	5	96.42	95.70	3	7,768	0.04%
2021/10/01	9	99.91	0	0.00	99.30	9	7,774	0.12%
2021/09/30	5	104.50	1	104.00	105.00	4	7,783	0.05%
2021/09/29	3	106.33	0	0.00	106.00	3	7,900	0.04%
2021/09/28	5	109.50	14	109.96	108.50	-9	8,106	-0.11%
2021/09/27	6	107.42	0	0.00	107.50	6	8,108	0.07%
2021/09/24	2	106.50	0	0.00	106.50	2	8,199	0.02%
2021/09/23	0	0.00	6	105.00	105.50	-6	8,290	-0.07%
2021/09/22	5	100.70	2	101.25	100.50	3	8,497	0.04%
2021/09/17	3	104.00	2	104.50	104.50	1	8,609	0.01%
2021/09/16	5	103.10	5	103.50	104.00	0	9,035	0.00%
2021/09/15	12	103.50	2	103.25	102.50	10	9,565	0.10%
2021/09/14	6	109.42	4	109.38	110.00	2	9,945	0.02%
2021/09/10	5	107.00	0	0.00	107.00	5	10,276	0.05%
2021/09/09	0	107.50	0	0.00	108.00	0	10,560	0.00%
2021/09/08	0	0.00	1	105.50	106.00	-1	11,178	-0.01%
2021/09/07	4.1	107.56	2	107.50	107.00	2.1	11,465	0.02%
2021/09/06	7	111.71	1	111.00	111.00	6	12,085	0.05%
2021/09/02	2	116.50	5	116.80	115.50	-3	12,322	-0.02%
2021/09/01	0	0.00	3	116.00	117.00	-3	12,352	-0.02%
2021/08/27	2	113.75	0	0.00	114.00	2	12,560	0.02%
2021/08/26	0	0.00	4	115.50	116.00	-4	12,646	-0.03%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/24	5	112.00	3	113.50	112.00	2	12,993	0.02%
2021/08/23	4	112.25	5	114.80	114.00	-1	13,333	-0.01%
2021/08/20	6	107.33	6	106.92	106.50	0	13,424	0.00%
2021/08/19	3	112.50	2	115.25	111.50	1	13,562	0.01%
2021/08/18	11.1	111.91	1	114.00	116.00	10.1	13,751	0.07%
2021/08/17	6	113.08	2	112.25	112.00	4	13,868	0.03%
2021/08/16	6	115.17	3	115.00	114.50	3	13,873	0.02%
2021/08/13	13.2	119.54	0	0.00	118.00	13.2	13,892	0.10%
2021/08/12	1	120.00	5	123.10	123.00	-4	13,908	-0.03%
2021/08/11	5	118.40	0	0.00	119.00	5	13,958	0.04%
2021/08/10	0	0.00	7	122.86	122.00	-7	14,020	-0.05%
2021/08/09	1	124.00	2	122.75	122.00	-1	14,081	-0.01%
2021/08/06	6	122.33	0	0.00	121.50	6	14,159	0.04%
2021/08/05	3	124.17	1	125.50	124.00	2	14,264	0.01%
2021/08/04	7	125.79	1	126.50	125.50	6	14,533	0.04%
2021/08/03	4.2	125.79	7	126.14	126.50	-2.8	14,698	-0.02%
2021/08/02	4	122.38	5	122.20	123.00	-1	14,781	-0.01%
2021/07/30	2.3	121.26	1	120.00	120.00	1.3	14,875	0.01%
2021/07/29	3	117.67	3	121.33	121.50	0	14,921	0.00%
2021/07/28	8	116.50	5	117.80	118.00	3	15,080	0.02%
2021/07/27	19.1	124.15	5	121.90	122.00	14.1	15,144	0.09%
2021/07/26	9	126.89	1	129.50	128.00	8	15,160	0.05%
2021/07/23	7	127.00	2	129.50	128.00	5	15,236	0.03%
2021/07/22	7	129.71	5	129.60	129.00	2	15,528	0.01%
2021/07/21	10	128.30	8	127.19	126.50	2	15,502	0.01%
2021/07/20	14.2	131.83	4	131.75	129.00	10.2	15,427	0.07%
2021/07/19	35.1	139.39	31	141.44	137.00	4.1	15,285	0.03%
2021/07/16	92	140.33	93	139.23	138.50	-1	15,115	-0.01%
2021/07/15	2	129.00	6	130.75	134.00	-4	14,640	-0.03%
2021/07/14	6	130.83	15	129.90	131.00	-9	14,768	-0.06%
2021/07/13	6	130.75	6	131.17	128.00	0	14,836	0.00%
2021/07/12	4.1	128.54	25.5	126.16	129.50	-21.4	14,661	-0.15%
2021/07/09	0	0.00	2	124.00	124.00	-2	14,678	-0.01%
2021/07/08	9	127.22	22	128.89	125.50	-13	15,415	-0.08%
2021/07/07	8.1	125.51	5	125.80	125.50	3.1	16,004	0.02%
2021/07/06	15	125.93	2	125.75	126.00	13	15,989	0.08%
2021/07/05	23	129.43	5.4	130.52	131.00	17.6	15,922	0.11%
2021/07/02	10	124.70	17	126.06	129.00	-7	15,715	-0.04%
2021/07/01	20.1	124.25	7	122.50	122.00	13.1	15,683	0.08%
2021/06/30	6.1	126.35	4	126.00	126.00	2.1	15,637	0.01%
2021/06/29	21	126.74	10	126.30	125.00	11	15,576	0.07%
2021/06/28	15	132.07	34.2	132.46	131.50	-19.2	15,423	-0.12%
2021/06/25	18	134.17	14	135.07	132.00	4	15,338	0.03%
2021/06/24	21	129.26	32	130.34	132.00	-11	15,053	-0.07%
2021/06/23	14.3	125.88	26	125.62	126.50	-11.7	14,737	-0.08%
2021/06/22	9	119.78	7	121.00	119.00	2	14,266	0.01%
2021/06/21	15	120.30	8	119.94	119.00	7	14,163	0.05%
2021/06/18	19	122.24	5	122.20	121.00	14	13,911	0.10%
2021/06/17	25	119.52	28.1	120.33	119.00	-3.1	13,634	-0.02%
2021/06/16	32	114.83	10	114.90	114.00	22	13,051	0.17%
2021/06/15	56	114.71	101	115.67	116.00	-45	12,759	-0.35%	大賣/
2021/06/11	1	107.00	3	107.00	107.00	-2	12,191	-0.02%
2021/06/10	5	107.60	12	108.33	109.00	-7	12,177	-0.06%
2021/06/09	3	105.17	8.2	104.79	104.50	-5.2	12,088	-0.04%
2021/06/08	6	106.75	3	108.00	106.00	3	12,152	0.02%
2021/06/07	2	105.75	5	104.80	107.50	-3	12,238	-0.02%
2021/06/04	4.1	106.24	1	105.50	105.50	3.1	12,201	0.03%
2021/06/03	2.4	106.82	2	107.75	107.50	0.4	12,258	0.00%
2021/06/02	14.1	108.13	5	107.40	105.50	9.1	12,254	0.07%
2021/06/01	8	111.44	5	111.70	111.00	3	12,196	0.02%
2021/05/31	6	107.42	5.2	107.86	110.50	0.8	12,099	0.01%
2021/05/28	9.2	102.74	0	0.00	103.00	9.2	11,802	0.08%
2021/05/27	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2021/05/26	1	100.50	11	104.05	105.00	-10	11,683	-0.09%
2021/05/25	5	98.62	11	99.55	99.30	-6	11,596	-0.05%
2021/05/24	0	0.00	3	91.40	94.10	-3	11,609	-0.03%
2021/05/21	3	92.60	2	94.30	92.30	1	11,720	0.01%
2021/05/20	1	93.60	1	94.50	92.20	0	11,886	0.00%
2021/05/19	6	93.40	2	94.70	92.20	4	12,207	0.03%
2021/05/18	7	92.43	3	92.83	94.90	4	12,418	0.03%
2021/05/17	2.1	87.45	10	88.39	88.30	-8	12,800	-0.06%
2021/05/14	5	93.78	1	93.30	93.30	4	13,072	0.03%
2021/05/13	5	91.10	4	92.10	92.40	1	13,025	0.01%
2021/05/12	15.2	91.78	16	90.94	91.40	-0.9	12,988	-0.01%
2021/05/11	8.3	101.22	19.1	100.01	99.20	-10.8	12,839	-0.08%
2021/05/10	17	104.59	22	103.32	103.00	-5	12,721	-0.04%
2021/05/07	9	109.72	1	111.00	110.00	8	12,624	0.06%
2021/05/06	32.1	107.06	27	108.87	108.00	5.1	12,630	0.04%
2021/05/05	33.1	113.38	3	111.04	108.00	30.1	13,355	0.23%
2021/05/04	16	110.81	14	110.75	111.00	2	13,658	0.01%
2021/05/03	42	120.14	31	118.90	116.00	11	13,475	0.08%
2021/04/29	4	124.38	9	125.89	127.50	-5	13,328	-0.04%
2021/04/28	23	121.74	31	126.97	127.50	-8	13,283	-0.06%
2021/04/27	2	115.50	4	116.86	117.50	-2	13,151	-0.02%
2021/04/26	0	0.00	13	115.92	116.00	-13	13,150	-0.10%
2021/04/23	3	113.33	15	112.20	114.00	-12	13,240	-0.09%
2021/04/22	18	111.86	2	111.50	108.50	16	13,317	0.12%
2021/04/21	4	113.75	5.3	114.38	113.00	-1.3	13,471	-0.01%
2021/04/20	6	110.17	16.3	113.43	113.50	-10.3	14,059	-0.07%
2021/04/19	28	110.46	30	110.12	109.00	-2	13,917	-0.01%
2021/04/16	30	108.88	11	109.14	109.00	19	13,986	0.14%
2021/04/15	12	105.75	27	107.11	108.00	-15	13,968	-0.11%
2021/04/14	80	106.58	50	106.43	103.50	30	13,741	0.22%
2021/04/13	34.1	109.27	51.2	109.43	110.50	-17.1	13,046	-0.13%
2021/04/12	5	101.00	8	101.31	100.50	-3	12,409	-0.02%
2021/04/09	5	103.00	12	102.33	102.00	-7	12,361	-0.06%
2021/04/08	1	103.00	1.2	103.08	103.50	-0.2	12,299	0.00%
2021/04/07	0	0.00	5	105.70	103.50	-5	12,286	-0.04%
2021/04/06	1	103.50	7	104.07	104.00	-6	12,160	-0.05%
2021/04/01	7	101.36	7	101.29	102.00	0	12,121	0.00%
2021/03/31	11.4	104.51	1	101.50	102.50	10.4	12,079	0.09%
2021/03/30	5	103.10	6.1	103.43	104.00	-1.1	11,983	-0.01%
2021/03/29	11	101.91	16.1	102.10	101.00	-5.1	11,903	-0.04%
2021/03/26	10	99.48	25	99.93	100.00	-15	11,787	-0.13%
2021/03/25	4	94.70	2	95.05	95.30	2	11,555	0.02%
2021/03/24	7.1	96.54	1	96.40	95.00	6.1	11,552	0.05%
2021/03/23	0	0.00	1	99.00	98.00	-1	11,515	-0.01%
2021/03/22	1	98.10	0	0.00	98.20	1	11,591	0.01%
2021/03/19	2	99.30	2	99.05	99.00	0	11,695	0.00%
2021/03/18	2	98.35	3	98.37	98.80	-1	11,733	-0.01%
2021/03/17	6	98.48	1	97.30	97.50	5	11,791	0.04%
2021/03/16	2	97.50	12	97.93	98.30	-10	11,767	-0.08%
2021/03/15	10.2	97.83	2	97.40	96.90	8.2	11,766	0.07%
2021/03/12	6	99.25	1	99.80	99.00	5	11,760	0.04%
2021/03/11	4	99.50	7	99.44	99.80	-3	11,676	-0.03%
2021/03/10	2	95.55	1	95.40	95.10	1	11,584	0.01%
2021/03/09	2	93.13	7	91.86	92.80	-5	11,714	-0.04%
2021/03/08	6	95.88	4	95.80	94.80	2	11,729	0.02%
2021/03/05	15	95.17	17	95.82	96.00	-2	11,706	-0.02%
2021/03/04	4.1	95.36	1	97.50	94.80	3.1	11,645	0.03%
2021/03/03	5	97.09	4	97.77	98.40	1	11,588	0.01%
2021/03/02	11.1	98.74	6	97.38	96.00	5.1	11,550	0.04%
2021/02/26	9	97.97	17	97.54	98.50	-8	11,613	-0.07%
2021/02/25	13.2	99.86	4.2	100.33	99.40	9	11,529	0.08%
2021/02/24	22	101.30	3	100.27	99.90	19	11,423	0.17%
2021/02/23	9	102.78	4	104.00	104.00	5	11,214	0.04%
2021/02/22	6	105.08	7	105.14	105.00	-1	11,064	-0.01%
2021/02/19	35.2	106.76	28	107.05	109.00	7.2	10,826	0.07%
2021/02/18	6	100.48	18	100.29	99.90	-12	10,482	-0.11%
2021/02/17	25	97.01	78.1	94.97	99.00	-53.1	10,223	-0.52%
2021/02/05	10.1	92.17	11.3	91.67	92.50	-1.2	9,910	-0.01%
2021/02/04	0	0.00	1	87.80	87.20	-1	9,619	-0.01%
2021/02/03	5	87.10	26	87.23	87.80	-21	9,657	-0.22%
2021/02/02	1	84.20	5.1	86.79	86.90	-4.1	9,768	-0.04%
2021/02/01	3	80.93	2	82.05	83.70	1	9,827	0.01%
2021/01/29	14	83.79	2	83.50	83.50	12	9,762	0.12%
2021/01/28	17	84.19	3	84.90	85.00	14	9,704	0.14%
2021/01/27	47.2	92.19	51	91.02	86.60	-3.8	9,607	-0.04%
2021/01/26	69	88.03	104	87.75	88.90	-35	8,815	-0.40%	大賣/
2021/01/25	31	83.07	3	83.07	83.00	28	8,410	0.33%
2021/01/22	6	84.50	0	0.00	85.40	6	8,974	0.07%
2021/01/21	8	84.44	11	85.02	84.70	-3	9,076	-0.03%
2021/01/20	23	83.87	12	85.52	83.50	11	8,986	0.12%
2021/01/19	3	85.87	38	86.10	86.10	-35	8,808	-0.40%
2021/01/18	57	85.18	5	86.00	85.00	52	8,757	0.59%
2021/01/15	18	84.59	19	84.90	85.60	-1	8,604	-0.01%
2021/01/14	15	85.67	11	85.44	84.50	4	8,485	0.05%
2021/01/13	16	85.21	25.4	85.36	85.00	-9.4	8,287	-0.11%
2021/01/12	8	79.78	1	81.00	80.40	7	7,614	0.09%
2021/01/11	3	80.77	59	81.36	81.20	-56	7,571	-0.74%
2021/01/08	10	79.40	2	79.15	79.30	8	7,442	0.11%
2021/01/07	0	0.00	0.1	77.10	76.60	-0.1	7,268	0.00%
2021/01/06	2	76.75	11	76.45	77.10	-9	7,283	-0.12%
2021/01/05	1	76.70	11.1	76.24	77.00	-10.1	7,245	-0.14%
2021/01/04	19	75.48	4.4	75.01	75.90	14.6	7,224	0.20%
2020/12/31	2	74.45	1	74.90	74.90	1	7,241	0.01%
2020/12/30	2	73.65	1	73.60	74.30	1	7,275	0.01%
2020/12/29	0	0.00	2	74.50	74.30	-2	7,390	-0.03%
2020/12/28	1	73.50	1	74.00	74.40	0	7,436	0.00%
2020/12/25	0	0.00	21	74.13	73.80	-21	7,473	-0.28%
2020/12/24	20	74.80	0	0.00	74.10	20	7,507	0.27%
2020/12/21	2	72.30	20	72.40	73.20	-18	7,670	-0.23%
2020/12/18	6	73.73	1	73.40	73.90	5	7,722	0.06%
2020/12/17	27	74.82	0	0.00	74.80	27	7,753	0.35%
2020/12/16	1	73.80	4	75.00	75.50	-3	7,721	-0.04%
2020/12/15	2	72.35	8	72.30	72.20	-6	7,670	-0.08%
2020/12/14	9	74.37	0	0.00	74.00	9	7,662	0.12%
2020/12/11	3	76.47	2	75.95	75.90	1	7,701	0.01%
2020/12/10	11	76.55	12	76.54	76.90	-1	7,848	-0.01%
2020/12/09	1	78.00	2.1	77.81	78.10	-1.1	8,191	-0.01%
2020/12/08	32	77.85	1	78.50	77.90	31	8,321	0.37%
2020/12/07	2	78.65	0	0.00	78.70	2	8,501	0.02%
2020/12/04	2	79.75	0	0.00	80.00	2	8,575	0.02%
2020/12/03	19	81.27	9	80.01	79.40	10	8,852	0.11%
2020/12/02	3	82.07	3	82.00	81.40	0	8,743	0.00%
2020/12/01	11	80.39	0	0.00	81.20	11	8,685	0.13%
2020/11/30	15	80.93	7	80.44	80.00	8	8,704	0.09%
2020/11/27	29	80.69	7	80.67	80.50	22	8,900	0.25%
2020/11/26	26	79.97	4	80.25	79.70	22	8,874	0.25%
2020/11/25	23	79.92	37	79.96	78.80	-14	8,844	-0.16%
2020/11/24	6	78.58	22	78.81	78.20	-16	8,696	-0.18%
2020/11/23	20	77.35	0	0.00	77.90	20	8,686	0.23%
2020/11/20	1	78.10	0	0.00	78.10	1	8,725	0.01%
2020/11/19	4	78.43	0	0.00	78.30	4	8,769	0.05%
2020/11/18	3	78.77	0	0.00	79.00	3	8,792	0.03%
2020/11/17	0	0.00	7.3	79.31	78.40	-7.3	8,856	-0.08%
2020/11/16	1	79.20	0	0.00	80.00	1	8,982	0.01%
2020/11/13	6	78.02	3	80.00	80.00	3	8,977	0.03%
2020/11/12	16	77.33	2	79.40	77.90	14	8,812	0.16%
2020/11/11	1	80.00	0	0.00	79.30	1	8,769	0.01%
2020/11/10	16	82.52	21	82.15	81.50	-5	8,721	-0.06%
2020/11/09	13	80.51	18	79.44	81.20	-5	8,581	-0.06%
2020/11/06	2	76.70	2	77.10	76.40	0	8,480	0.00%
2020/11/04	10	74.34	1	74.40	74.50	9	8,669	0.10%
2020/11/03	0	0.00	2	74.55	74.40	-2	8,715	-0.02%
2020/11/02	10	75.37	7	76.63	74.40	3	8,952	0.03%
2020/10/30	9	80.89	10	82.08	77.00	-1	9,210	-0.01%
2020/10/29	4	79.50	11	80.47	82.20	-7	8,724	-0.08%
2020/10/28	1	79.70	0	0.00	79.70	1	8,906	0.01%
2020/10/27	6	79.77	2	80.05	79.20	4	9,084	0.04%
2020/10/26	2	79.95	0	0.00	79.80	2	9,134	0.02%
2020/10/23	0	0.00	4	79.90	78.50	-4	9,187	-0.04%
2020/10/22	0	0.00	1	79.00	78.20	-1	9,255	-0.01%
2020/10/21	5	79.64	5	80.02	79.30	0	9,303	0.00%
2020/10/20	18	78.29	27	78.64	79.00	-9	9,350	-0.10%
2020/10/19	14	77.09	26	76.99	77.40	-12	9,395	-0.13%
2020/10/16	12	76.86	16	75.49	74.60	-4	9,616	-0.04%
2020/10/15	1	73.10	3	73.80	74.00	-2	9,602	-0.02%
2020/10/14	7	74.37	1	74.00	74.00	6	9,700	0.06%
2020/10/13	5	74.40	7	74.13	74.60	-2	9,771	-0.02%
2020/10/12	14	73.68	2	73.75	73.70	12	9,904	0.12%
2020/10/08	13	73.19	9	73.16	73.30	4	10,358	0.04%
2020/10/07	4	72.15	5	71.90	72.50	-1	10,564	-0.01%
2020/10/06	6	71.87	3	71.33	71.60	3	10,551	0.03%
2020/10/05	2	70.45	0	0.00	70.30	2	10,596	0.02%
2020/09/30	2	70.85	1	71.00	72.20	1	10,813	0.01%
2020/09/29	1	71.70	0	0.00	71.60	1	10,897	0.01%
2020/09/28	0	0.00	2	73.85	73.60	-2	11,013	-0.02%
2020/09/25	7	73.97	7	74.39	73.50	0	11,383	0.00%
2020/09/24	6	76.23	8	77.05	77.00	-2	11,378	-0.02%
2020/09/23	11	77.39	2	77.40	77.10	9	11,523	0.08%
2020/09/22	5	78.48	1	78.70	78.40	4	11,824	0.03%
2020/09/21	0	0.00	2	81.15	80.20	-2	12,041	-0.02%
2020/09/18	3	80.70	2	80.80	81.00	1	12,102	0.01%
2020/09/17	4	81.43	11	81.32	81.20	-7	12,176	-0.06%
2020/09/16	23	83.37	29	82.71	82.50	-6	12,142	-0.05%
2020/09/15	23	82.98	7	82.47	81.80	16	12,032	0.13%
2020/09/14	57	83.90	46	84.05	82.30	11	11,863	0.09%
2020/09/11	5	81.68	6	81.62	82.60	-1	11,536	-0.01%
2020/09/10	23	82.62	34	82.36	80.60	-11	11,447	-0.10%
2020/09/09	12	78.68	4	78.50	80.00	8	11,298	0.07%
2020/09/08	1	80.80	16	80.78	80.40	-15	11,185	-0.13%
2020/09/07	5	79.24	3	79.57	76.50	2	10,925	0.02%
2020/09/04	6	77.03	2	79.25	80.00	4	10,888	0.04%
2020/09/03	3	79.80	2	79.00	78.80	1	10,853	0.01%
2020/09/02	18	81.99	38	82.48	81.00	-20	10,827	-0.18%
2020/09/01	1	79.10	3	78.27	79.30	-2	10,659	-0.02%
2020/08/31	1	76.80	2	77.40	77.30	-1	10,699	-0.01%
2020/08/28	9	76.68	1	76.00	75.70	8	10,724	0.07%
2020/08/27	12	77.55	1	77.50	77.50	11	10,847	0.10%
2020/08/26	3	79.60	5	79.30	77.80	-2	11,057	-0.02%
2020/08/25	12	78.96	4	79.20	78.60	8	11,147	0.07%
2020/08/24	1	76.40	1	76.70	77.40	0	11,216	0.00%
2020/08/20	11	77.48	13	75.31	76.10	-2	11,481	-0.02%
2020/08/19	5	80.28	1	80.20	80.10	4	11,606	0.03%
2020/08/18	5	81.44	8	81.66	81.80	-3	11,833	-0.03%
2020/08/17	3	82.07	0	0.00	81.30	3	11,855	0.03%
2020/08/14	12	80.90	14	82.71	82.50	-2	11,961	-0.02%
2020/08/13	4	81.50	0	0.00	81.40	4	11,960	0.03%
2020/08/12	3	82.07	6	82.37	82.40	-3	11,965	-0.03%
2020/08/11	9	84.61	9	85.03	83.70	0	11,990	0.00%
2020/08/10	2	84.25	10	82.19	81.70	-8	11,937	-0.07%
2020/08/07	3	83.47	0	0.00	83.30	3	12,036	0.02%
2020/08/06	34	85.59	30	85.76	84.80	4	12,091	0.03%
2020/08/05	31	82.86	40	82.75	84.60	-9	11,944	-0.08%
2020/08/04	10	78.33	2	78.80	78.30	8	11,782	0.07%
2020/08/03	10	77.86	104	77.90	79.10	-94	11,873	-0.79%	大賣/
2020/07/31	4	75.10	31	74.63	75.00	-27	11,984	-0.23%
2020/07/30	3	71.33	1	71.70	71.60	2	12,137	0.02%
2020/07/29	2	72.95	0	0.00	74.50	2	12,215	0.02%
2020/07/28	7	74.79	17	76.01	73.50	-10	12,280	-0.08%
2020/07/27	8	74.21	9	74.99	75.00	-1	12,325	-0.01%
2020/07/24	60	75.57	11	75.50	75.10	49	12,340	0.40%
2020/07/23	31	75.39	35	75.71	76.20	-4	12,447	-0.03%
2020/07/22	25	75.47	28	75.73	75.20	-3	12,515	-0.02%
2020/07/21	4	71.48	22	71.62	72.60	-18	12,633	-0.14%
2020/07/20	19	69.52	12.4	70.04	70.80	6.6	12,703	0.05%
2020/07/17	10	68.61	1	68.80	68.00	9	12,915	0.07%
2020/07/16	5	70.90	13	70.56	69.50	-8	13,172	-0.06%
2020/07/15	122	71.74	119	72.15	71.00	3	13,437	0.02%	大買/大賣/
2020/07/14	7	69.74	16	70.73	69.20	-9	13,526	-0.07%
2020/07/13	8	67.99	1	68.60	67.80	7	13,692	0.05%
2020/07/10	3	67.80	8	68.14	67.60	-5	13,861	-0.04%
2020/07/09	38	70.56	49	70.74	70.30	-11	14,017	-0.08%
2020/07/08	10	67.34	70	67.73	68.40	-60	13,902	-0.43%
2020/07/07	17	65.93	10	65.95	65.20	7	13,792	0.05%
2020/07/06	14	68.26	17	68.75	67.10	-3	13,694	-0.02%
2020/07/03	4	65.98	4	66.35	65.00	0	13,380	0.00%
2020/07/02	14	65.97	19	66.05	66.10	-5	13,427	-0.04%
2020/07/01	17	65.07	25	64.68	64.40	-8	13,283	-0.06%
2020/06/30	20	63.23	58	61.89	63.60	-38	12,952	-0.29%
2020/06/29	13	59.22	6	60.67	60.50	7	12,820	0.05%
2020/06/24	34	59.41	3	60.40	60.30	31	12,768	0.24%
2020/06/23	3	60.50	2	60.10	60.30	1	12,731	0.01%
2020/06/22	1	59.60	1	59.90	59.40	0	12,684	0.00%
2020/06/19	2	59.65	3	59.90	59.20	-1	12,767	-0.01%
2020/06/18	6	61.13	5	61.02	60.30	1	12,779	0.01%
2020/06/17	0	0.00	9	60.44	60.00	-9	12,742	-0.07%
2020/06/16	13	59.62	4	59.90	59.60	9	12,743	0.07%
2020/06/12	1	57.30	0	0.00	57.80	1	12,908	0.01%
2020/06/11	2	59.30	9	58.28	57.80	-7	13,006	-0.05%
2020/06/10	2	59.30	11	59.57	59.90	-9	13,216	-0.07%
2020/06/09	2	60.80	1	60.20	59.70	1	13,447	0.01%
2020/06/08	8	60.15	1	59.80	59.60	7	13,808	0.05%
2020/06/05	4	61.35	6	61.53	60.90	-2	14,205	-0.01%
2020/06/04	31	61.26	13	61.23	60.70	18	14,240	0.13%
2020/06/03	19	61.51	12	61.15	60.60	7	14,281	0.05%
2020/06/02	25	60.72	14	60.29	60.20	11	14,234	0.08%
2020/06/01	10	60.19	7	60.39	61.50	3	14,121	0.02%
2020/05/29	6	58.78	2	59.30	58.70	4	14,067	0.03%
2020/05/28	2	59.00	2	59.15	58.50	0	14,288	0.00%
2020/05/27	11	59.96	28	59.41	59.80	-17	14,419	-0.12%
2020/05/26	36	59.40	19	59.43	58.50	17	14,268	0.12%
2020/05/25	17	58.07	32	58.04	58.80	-15	14,013	-0.11%
2020/05/22	3	55.37	12	55.20	55.00	-9	13,773	-0.07%
2020/05/21	16	55.85	8	56.13	56.00	8	13,804	0.06%
2020/05/20	6	55.10	1	55.70	54.50	5	13,746	0.04%
2020/05/19	9	55.57	0	0.00	55.30	9	13,766	0.07%
2020/05/18	9	56.08	16	56.54	55.60	-7	13,818	-0.05%
2020/05/15	16	56.34	11	55.92	57.00	5	13,803	0.04%
2020/05/14	38	57.79	21	57.62	55.90	17	13,718	0.12%
2020/05/13	1	58.10	0	0.00	58.00	1	13,535	0.01%
2020/05/12	15	59.21	10	58.70	59.70	5	13,396	0.04%
2020/05/11	10	58.73	9	58.47	58.70	1	13,232	0.01%
2020/05/08	9	57.76	0	0.00	56.80	9	12,971	0.07%
2020/05/07	15	57.44	4	56.80	58.30	11	12,729	0.09%
2020/05/06	24	59.09	8	59.25	58.20	16	12,280	0.13%
2020/05/05	7	61.57	10	61.40	61.00	-3	11,905	-0.03%
2020/05/04	5	62.06	0	0.00	62.10	5	11,699	0.04%
2020/04/30	116	65.21	15	65.41	64.70	101	11,530	0.88%	大買/鉅額交易
2020/04/29	1	64.70	2	64.70	65.20	-1	11,381	-0.01%
2020/04/28	16	65.43	14	65.32	64.60	2	11,278	0.02%
2020/04/27	15	64.23	24	64.09	63.30	-9	11,074	-0.08%
2020/04/24	29	64.36	29	64.12	63.10	0	10,867	0.00%
2020/04/23	19	62.18	21	62.36	63.20	-2	10,455	-0.02%
2020/04/22	14	63.14	9	63.22	62.80	5	10,301	0.05%
2020/04/21	51	65.48	54	64.57	62.70	-3	9,967	-0.03%
2020/04/20	51	65.99	37	66.65	67.50	14	9,620	0.15%
2020/04/17	32	64.73	54	63.98	62.60	-22	9,177	-0.24%
2020/04/16	76	57.94	58.6	58.64	60.50	17.4	8,585	0.20%
2020/04/15	51	53.71	39	53.91	55.00	12	8,142	0.15%
2020/04/14	18	52.36	21	52.76	53.60	-3	7,906	-0.04%
2020/04/13	3	49.78	6	49.36	49.75	-3	7,571	-0.04%
2020/04/09	2	46.88	3	47.00	47.35	-1	7,446	-0.01%
2020/04/08	1	48.30	3	47.88	47.75	-2	7,427	-0.03%
2020/04/07	7	47.78	47	47.89	48.00	-40	7,403	-0.54%
2020/04/06	1	44.00	1	44.55	44.55	0	7,292	0.00%
2020/04/01	1	44.05	1	44.00	44.00	0	7,271	0.00%
2020/03/31	14	43.58	14	43.34	44.00	0	7,377	0.00%
2020/03/30	4	42.10	5	42.50	42.50	-1	7,223	-0.01%
2020/03/27	30	42.03	3	42.97	41.65	27	7,201	0.37%
2020/03/26	15	42.59	3	42.47	42.75	12	7,160	0.17%
2020/03/25	7	41.96	13	42.22	42.25	-6	7,277	-0.08%
2020/03/24	4	41.30	4	41.29	41.10	0	7,223	0.00%
2020/03/23	2	39.05	3	38.82	38.65	-1	7,214	-0.01%
2020/03/20	6	38.35	4	38.01	38.65	2	7,303	0.03%
2020/03/18	11	40.88	12	41.03	40.10	-1	7,214	-0.01%
2020/03/17	3	44.50	2	43.33	42.50	1	7,254	0.01%
2020/03/16	19	44.82	18	45.33	44.00	1	7,283	0.01%
2020/03/13	12	43.90	12	44.30	43.00	0	7,539	0.00%
2020/03/12	64	50.13	53	50.58	47.35	11	7,367	0.15%
2020/03/11	15	50.77	29	52.03	52.60	-14	7,030	-0.20%
2020/03/10	1	48.30	0	0.00	48.50	1	6,674	0.01%
2020/03/09	0	0.00	4	49.60	47.55	-4	6,638	-0.06%
2020/03/06	1	49.50	3	49.48	49.85	-2	6,833	-0.03%
2020/03/05	5	49.44	8	49.42	49.60	-3	7,229	-0.04%
2020/03/04	2	47.95	2	48.65	48.50	0	7,213	0.00%
2020/03/03	19	48.65	6	49.03	47.90	13	7,165	0.18%
2020/03/02	11	48.25	22	48.37	50.50	-11	6,855	-0.16%
2020/02/27	7	47.49	6	47.74	47.45	1	6,627	0.02%
2020/02/25	7	47.91	5	48.17	48.45	2	6,464	0.03%
2020/02/24	1	48.10	2	48.05	48.30	-1	6,418	-0.02%
2020/02/21	0	0.00	2	48.00	47.50	-2	6,327	-0.03%
2020/02/20	0	0.00	8	47.76	48.00	-8	6,224	-0.13%
2020/02/19	1	48.45	5	47.69	47.15	-4	6,098	-0.07%
2020/02/18	6	46.03	9	46.50	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	2	45.35	45.50	-2	5,836	-0.03%
2020/02/13	1	43.55	1	43.55	43.10	0	5,723	0.00%
2020/02/10	0	0.00	1	41.95	42.25	-1	5,738	-0.02%
2020/02/07	6	43.23	8	43.26	42.90	-2	5,749	-0.03%
2020/02/06	2	44.48	2	44.48	44.40	0	5,733	0.00%
2020/02/05	2	43.70	2	44.10	43.95	0	5,740	0.00%
2020/02/04	3	43.82	1	44.00	44.05	2	5,734	0.03%
2020/02/03	3	42.38	2	42.80	43.80	1	5,756	0.02%
2020/01/31	2	42.68	2	43.55	43.65	0	5,725	0.00%
2020/01/30	6	42.91	33	42.32	43.10	-27	5,689	-0.47%
2020/01/20	2	46.40	0	0.00	46.55	2	5,648	0.04%
2020/01/17	2	45.80	0	0.00	46.00	2	5,626	0.04%
2020/01/16	1	46.45	1	46.05	46.65	0	5,574	0.00%
2020/01/14	2	47.45	1	47.45	47.15	1	5,475	0.02%
2020/01/13	0	0.00	2	47.15	47.10	-2	5,408	-0.04%
2020/01/09	2	47.05	5	47.18	46.90	-3	5,394	-0.06%
2020/01/08	2	46.80	1	47.10	46.85	1	5,490	0.02%
2020/01/07	3	46.57	1	46.50	46.70	2	5,491	0.04%
2020/01/06	0	0.00	1	46.80	46.70	-1	5,459	-0.02%
2020/01/03	1	47.70	1	48.00	47.30	0	5,427	0.00%
2020/01/02	6	47.43	3	47.77	48.25	3	5,338	0.06%
2019/12/31	5	48.06	1	48.45	47.30	4	5,272	0.08%
2019/12/30	2	47.85	1	48.35	48.35	1	5,204	0.02%
2019/12/27	4	47.95	2	47.18	48.20	2	5,152	0.04%
2019/12/26	4	48.09	1	47.85	47.15	3	5,074	0.06%
2019/12/25	0	0.00	1	47.70	47.60	-1	4,899	-0.02%
2019/12/20	5	46.73	1	46.70	46.50	4	4,800	0.08%
2019/12/19	0	0.00	5	47.46	47.90	-5	4,662	-0.11%
2019/12/18	13	47.72	4	47.80	47.30	9	4,607	0.20%
2019/12/17	6	48.06	19	48.16	48.00	-13	4,553	-0.29%
2019/12/16	12	47.68	12	47.92	47.55	0	4,401	0.00%
2019/12/13	9	46.70	13	46.78	46.90	-4	4,309	-0.09%
2019/12/12	28	47.88	16	48.01	47.80	12	4,222	0.28%
2019/12/11	17	47.68	10	47.59	47.90	7	4,013	0.17%
2019/12/10	19	46.73	27	46.60	47.80	-8	3,795	-0.21%
2019/12/09	1	43.95	5	44.85	44.05	-4	3,261	-0.12%
2019/12/06	7	44.10	2	44.35	43.95	5	3,164	0.16%
2019/12/05	1	43.85	3	44.62	44.80	-2	3,070	-0.07%
2019/12/04	15	44.08	19	43.91	44.20	-4	2,978	-0.13%
2019/12/03	8	43.90	39	44.11	44.05	-31	2,899	-1.07%
2019/12/02	44	43.43	63.7	42.75	44.30	-19.7	2,609	-0.76%
2019/11/29	2	40.03	10	40.50	40.95	-8	2,316	-0.35%
2019/11/28	2	40.45	5	40.09	40.10	-3	2,249	-0.13%
2019/11/27	0	0.00	17	39.01	39.55	-17	2,165	-0.79%
2019/11/26	9	38.91	2	39.00	38.90	7	2,150	0.33%
2019/11/25	3	37.98	0	0.00	37.95	3	2,133	0.14%
2019/11/21	1	38.25	0	0.00	38.30	1	2,400	0.04%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/18	2	38.35	0.3	38.50	38.35	1.7	2,742	0.06%
2019/11/11	0	0.00	1	38.80	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	2	39.38	39.40	-2	2,966	-0.07%
2019/11/07	1	39.00	0	0.00	38.90	1	2,967	0.03%
2019/11/05	0	0.00	5	38.15	38.45	-5	2,999	-0.17%
2019/11/04	1	38.10	1	38.15	38.05	0	3,001	0.00%
2019/11/01	5	37.85	0	0.00	37.85	5	2,988	0.17%
2019/10/31	5	37.53	0	0.00	37.40	5	3,003	0.17%
2019/10/28	3	38.48	0	0.00	38.30	3	2,990	0.10%
2019/10/25	2	39.05	0	0.00	39.00	2	2,989	0.07%
2019/10/23	1	38.95	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	2	39.18	39.20	-2	3,100	-0.06%
2019/10/17	3	39.08	0	0.00	38.95	3	3,090	0.10%
2019/10/16	7	40.76	3	40.93	39.35	4	3,069	0.13%
2019/10/15	2	38.85	0	0.00	38.40	2	2,957	0.07%
2019/10/14	2	39.20	12	39.21	39.20	-10	2,940	-0.34%
2019/10/09	10	38.50	0	0.00	38.50	10	2,924	0.34%
2019/10/08	1	38.95	0	0.00	39.00	1	2,927	0.03%
2019/09/27	5	39.05	0	0.00	38.95	5	2,873	0.17%
2019/09/25	4	40.01	0	0.00	39.90	4	2,859	0.14%
2019/09/20	5	40.35	5	40.20	40.60	0	2,802	0.00%
2019/09/19	10	40.10	1	40.15	40.10	9	2,764	0.33%
2019/09/18	5	39.74	1	39.85	40.05	4	2,755	0.15%
2019/09/06	2	40.00	0	0.00	40.00	2	2,591	0.08%
2019/09/04	0	0.00	2	40.55	40.90	-2	2,472	-0.08%
2019/09/03	25	41.27	0	0.00	40.90	25	2,420	1.03%
2019/09/02	2	39.83	0	0.00	41.25	2	2,180	0.09%
2019/08/30	1	39.85	1	40.15	39.85	0	2,114	0.00%
2019/08/29	5	39.44	3	39.88	39.95	2	2,089	0.10%
2019/08/28	2	39.13	0	0.00	39.70	2	2,049	0.10%
2019/08/27	1	40.00	4	40.25	39.45	-3	2,008	-0.15%
2019/08/26	2	39.05	5	38.95	39.10	-3	1,855	-0.16%
2019/08/23	2	39.40	9	40.26	38.60	-7	1,693	-0.41%
2019/08/22	0	0.00	5	40.10	40.45	-5	1,428	-0.35%
2019/08/21	0	0.00	1	38.85	39.00	-1	1,323	-0.08%
2019/08/20	4	38.50	0	0.00	38.10	4	1,279	0.31%
2019/08/19	7	38.13	0	0.00	38.70	7	1,263	0.55%
2019/08/16	0	0.00	1	38.80	38.10	-1	1,244	-0.08%
2019/08/15	5	37.29	5	38.24	37.85	0	1,196	0.00%
2019/08/14	3	39.55	6	39.68	39.55	-3	1,126	-0.27%
2019/08/13	1	39.65	0	0.00	39.70	1	1,077	0.09%
2019/08/12	1	39.65	7	39.59	39.70	-6	1,050	-0.57%
2019/08/08	5	39.15	13	39.19	39.35	-8	1,008	-0.79%
2019/08/07	12	38.98	9	39.16	38.65	3	971	0.31%
2019/08/06	2	37.83	0	0.00	37.90	2	933	0.21%
2019/08/05	1	37.35	0	0.00	37.20	1	921	0.11%
2019/08/01	2	38.20	0	0.00	38.20	2	917	0.22%
2019/07/31	3	38.02	2	38.28	38.40	1	925	0.11%
2019/07/30	4	38.26	0	0.00	38.65	4	986	0.41%
2019/07/29	8	38.58	2	38.10	39.25	6	981	0.61%
2019/07/26	0	0.00	28	38.79	38.00	-28	959	-2.92%
2019/07/25	2	38.00	3	38.37	38.40	-1	868	-0.12%
2019/07/22	0	0.00	7	37.29	37.25	-7	892	-0.78%
2019/07/19	0	0.00	1	36.35	36.40	-1	913	-0.11%
2019/07/17	0	0.00	2	36.30	36.20	-2	1,017	-0.20%
2019/07/16	0	0.00	2	36.20	36.25	-2	1,022	-0.20%
2019/07/15	7	36.11	0	0.00	36.05	7	1,033	0.68%
2019/07/11	2	35.55	0	0.00	35.40	2	1,047	0.19%
2019/07/10	2	35.48	0	0.00	35.55	2	1,053	0.19%
2019/07/05	1	35.25	0	0.00	35.50	1	1,088	0.09%
2019/07/01	1	36.05	0	0.00	35.50	1	1,114	0.09%
2019/06/20	2	33.90	0	0.00	34.55	2	1,117	0.18%
2019/06/11	2	33.65	0	0.00	33.65	2	1,120	0.18%
2019/05/30	0	0.00	3	33.20	33.20	-3	1,089	-0.28%
2019/05/29	1	32.50	0	0.00	32.80	1	1,088	0.09%
2019/05/27	2	33.23	0	0.00	33.20	2	1,077	0.19%
2019/05/23	0	0.00	16	33.28	33.20	-16	1,067	-1.50%
2019/05/14	14	35.00	0	0.00	35.50	14	995	1.41%
2019/05/09	0	0.00	1	36.25	36.10	-1	953	-0.10%
2019/05/08	0	0.00	1	37.60	37.45	-1	928	-0.11%
2019/05/07	2	37.95	1	37.80	38.20	1	910	0.11%
2019/04/26	2	36.60	0	0.00	36.35	2	695	0.29%
2019/04/24	1	36.90	20	36.70	36.95	-19	614	-3.09%
2019/04/23	0	0.00	2	34.35	34.70	-2	503	-0.40%
2019/04/22	2	35.30	0	0.00	34.80	2	494	0.40%
2019/04/19	0	0.00	1	34.75	35.20	-1	478	-0.21%
2019/04/10	1	33.95	8	33.80	33.85	-7	344	-2.03%
2019/04/03	0	0.00	8	32.54	32.90	-8	300	-2.66%
2019/03/29	0	0.00	6	32.18	32.25	-6	259	-2.31%
2019/03/28	2	32.20	2	32.25	32.30	0	248	0.00%
2019/03/11	0	0.00	1	33.90	34.00	-1	215	-0.46%
2019/03/06	0	0.00	1.1	33.91	34.10	-1.1	232	-0.47%
2019/02/26	0	0.00	1	34.40	34.20	-1	230	-0.43%
2019/02/25	1	33.90	0	0.00	33.95	1	221	0.45%
2019/02/21	1	34.25	0	0.00	34.05	1	223	0.45%
2019/02/14	1	33.85	0.1	33.80	33.95	0.9	231	0.40%
2019/01/22	0	0.00	1	33.20	33.50	-1	228	-0.44%
2019/01/18	1	33.45	0	0.00	33.30	1	239	0.42%
2019/01/17	0	0.00	1	33.00	33.20	-1	240	-0.42%
2019/01/07	0	0.00	1	32.15	31.95	-1	256	-0.39%
2018/12/18	1	32.30	0	0.00	32.30	1	293	0.34%
2018/11/22	0.7	33.55	0	0.00	33.35	0.7	281	0.26%
2018/11/14	0	0.00	1	31.75	31.75	-1	274	-0.36%
2018/11/01	10	31.35	0	0.00	31.60	10	329	3.04%
2018/10/26	1	30.50	0	0.00	31.00	1	333	0.30%
2018/10/24	2	31.90	0	0.00	32.05	2	338	0.59%
2018/10/23	2	32.20	1	32.45	32.40	1	338	0.30%
2018/10/19	1	31.35	0	0.00	32.90	1	336	0.30%
2018/10/12	10	32.84	0	0.00	32.80	10	320	3.12%
2018/10/01	1	34.35	0	0.00	34.60	1	294	0.34%
2018/09/21	0	0.00	1	34.30	34.30	-1	315	-0.32%
2018/09/12	1	33.80	0	0.00	33.80	1	392	0.25%
2018/08/20	0	0.00	3	34.80	34.75	-3	471	-0.64%
2018/08/17	0.1	35.30	0	0.00	35.15	0.1	475	0.02%
2018/08/16	1	35.10	0	0.00	35.00	1	475	0.21%
2018/08/14	1	37.15	0	0.00	37.50	1	460	0.22%
2018/08/13	0	0.00	1	37.60	37.50	-1	444	-0.23%
2018/08/02	1	37.45	0	0.00	37.55	1	425	0.23%
2018/07/20	2	37.23	0	0.00	37.50	2	441	0.45%
2018/07/03	0	0.00	10	37.65	37.15	-10	503	-1.99%
2018/06/29	13	38.87	1	38.85	38.15	12	496	2.42%
2018/06/27	1	37.00	0	0.00	36.80	1	431	0.23%
2018/05/29	1	38.20	0	0.00	38.40	1	417	0.24%
2018/05/24	2	36.75	0	0.00	36.95	2	396	0.50%
2018/05/18	0	0.00	1	36.35	36.40	-1	424	-0.24%
2018/04/24	1	36.10	0	0.00	36.20	1	846	0.12%
2018/04/17	3	38.00	0	0.00	37.60	3	881	0.34%
2018/04/03	0	0.00	1	38.90	38.95	-1	881	-0.11%
2018/04/02	0	0.00	1	39.30	39.15	-1	881	-0.11%
2018/03/31	1	39.20	0	0.00	39.10	1	883	0.11%
2018/03/13	1	38.90	1	39.25	39.30	0	899	0.00%
2018/03/09	1	38.20	0	0.00	38.75	1	901	0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	0	0.00	6	38.80	38.80	-6	925	-0.65%
2018/03/01	0.3	39.50	0	0.00	39.20	0.3	972	0.03%
2018/02/09	4	38.50	0	0.00	38.95	4	964	0.41%
2018/02/07	2	39.10	0	0.00	39.10	2	954	0.21%
2018/02/06	10	39.15	4	39.40	39.10	6	940	0.64%
2018/02/05	1	40.05	16	40.00	40.80	-15	916	-1.64%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/30	0	0.00	1	40.70	40.65	-1	905	-0.11%
2018/01/29	1	41.05	0	0.00	40.95	1	896	0.11%
2018/01/24	2	42.30	0	0.00	42.25	2	875	0.23%
2018/01/23	2	42.50	0	0.00	42.00	2	869	0.23%
2018/01/22	1	42.05	1	42.05	42.20	0	863	0.00%
2018/01/19	11	42.66	3	42.77	42.55	8	839	0.95%
2018/01/18	38	43.84	29	43.92	43.00	9	802	1.12%
2018/01/17	3	41.07	7	41.17	41.75	-4	596	-0.67%
2018/01/08	0	0.00	1	40.00	39.90	-1	586	-0.17%
2018/01/04	2	40.30	1	40.25	40.30	1	602	0.17%
2018/01/03	1	39.60	0	0.00	39.75	1	601	0.17%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%