晶技 (3042)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	111.00	0	0.00	112.00	4	4,276	0.09%
2024/04/30	0	0.00	1	111.00	112.50	-1	4,246	-0.02%
2024/04/25	0	0.00	1	107.00	107.00	-1	4,192	-0.02%
2024/04/22	1.1	103.50	0	0.00	103.50	1.1	4,166	0.03%
2024/04/19	0.5	107.00	0	0.00	106.50	0.5	4,145	0.01%
2024/04/17	0	0.00	3	110.67	110.00	-3	4,124	-0.07%
2024/04/16	2	108.75	11	110.05	109.00	-9	4,121	-0.22%
2024/04/15	2	113.50	0	0.00	112.00	2	4,066	0.05%
2024/04/11	5	113.00	0	0.00	112.50	5	4,042	0.12%
2024/04/09	0	0.00	1	111.00	111.00	-1	4,006	-0.02%
2024/04/03	1	108.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/03/29	2	110.25	2	112.50	113.00	0	3,797	0.00%
2024/03/28	1	113.50	0	0.00	114.50	1	3,512	0.03%
2024/03/26	0	0.00	1	112.00	112.50	-1	3,333	-0.03%
2024/03/25	1	114.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	1	116.50	4	117.75	117.00	-3	3,235	-0.09%
2024/03/21	1	121.00	13	122.04	121.50	-12	3,152	-0.38%
2024/03/20	3	122.00	4	121.50	120.50	-1	3,020	-0.03%
2024/03/19	11	118.95	3	118.67	120.00	8	2,829	0.28%
2024/03/18	0	0.00	0.1	114.00	114.50	-0.1	2,634	0.00%
2024/03/15	7	114.86	0.2	114.50	114.50	6.8	2,585	0.26%
2024/03/14	8	117.13	3.3	116.20	117.00	4.7	2,519	0.19%
2024/03/13	1	112.50	6.2	115.23	117.00	-5.2	2,330	-0.22%
2024/03/12	5	106.80	0	0.00	108.00	5	1,972	0.25%
2024/03/08	12	105.00	0	0.00	103.00	12	1,883	0.64%
2024/03/06	0	0.00	12.3	106.92	106.50	-12.3	1,836	-0.67%
2024/03/05	3	106.50	5.1	104.91	105.00	-2	1,729	-0.12%
2024/03/04	1.1	105.36	9.2	104.33	106.00	-8.2	1,599	-0.51%
2024/02/27	12	99.31	0	0.00	98.90	12	1,453	0.83%
2024/02/26	3	100.33	0	0.00	100.00	3	1,450	0.21%
2024/02/23	0	0.00	2	101.00	100.00	-2	1,448	-0.14%
2024/02/22	2	100.50	1	100.00	100.00	1	1,430	0.07%
2024/02/20	2.4	96.68	0	0.00	96.20	2.4	1,364	0.18%
2024/01/29	0.1	96.00	0	0.00	96.20	0.1	1,539	0.01%
2024/01/17	0.1	94.80	0	0.00	94.00	0.1	1,565	0.01%
2024/01/11	1	95.00	0	0.00	94.90	1	1,563	0.06%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2024/01/09	0	0.00	5	95.80	95.50	-5	1,623	-0.31%
2024/01/08	0.1	96.10	0	0.00	95.70	0.1	1,671	0.01%
2024/01/05	0.2	97.65	0	0.00	96.70	0.2	1,709	0.01%
2024/01/04	0.1	98.10	0	0.00	97.60	0.1	1,735	0.01%
2024/01/02	0.2	98.60	0	0.00	99.00	0.2	1,746	0.01%
2023/12/19	2	98.70	1	97.90	97.70	1	1,998	0.05%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/08	0	0.00	2	100.00	100.00	-2	2,413	-0.08%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	2	104.00	1	103.50	104.00	1	2,475	0.04%
2023/12/04	0	0.00	1	103.50	103.00	-1	2,619	-0.04%
2023/11/30	0	0.00	0	102.00	103.00	0	2,981	0.00%
2023/11/29	1	102.00	2	102.25	102.50	-1	2,978	-0.03%
2023/11/27	3	101.50	0	0.00	100.50	3	3,028	0.10%
2023/11/24	1	99.00	0	0.00	100.50	1	3,037	0.03%
2023/11/21	0	101.00	1	101.00	100.00	-1	3,079	-0.03%
2023/11/15	2	99.85	0.1	99.90	99.70	1.9	3,374	0.06%
2023/11/14	1	100.00	1	99.90	99.70	0	3,463	0.00%
2023/11/08	0	0.00	1	98.30	97.70	-1	3,580	-0.03%
2023/11/07	0	98.40	0	0.00	98.40	0	3,571	0.00%
2023/11/01	1	96.30	1	95.50	96.00	0	3,684	0.00%
2023/10/27	0	0.00	1	97.10	96.70	-1	3,706	-0.03%
2023/10/26	1	97.40	1	96.90	96.70	0	3,718	0.00%
2023/10/25	2	99.05	0	0.00	98.90	2	3,722	0.05%
2023/10/24	0	0.00	2	98.90	99.40	-2	3,739	-0.05%
2023/10/20	2	96.90	0	0.00	97.70	2	3,783	0.05%
2023/10/19	0	0.00	0	97.60	97.90	0	3,801	0.00%
2023/10/17	0	99.93	5.3	99.50	100.00	-5.2	3,781	-0.14%
2023/10/16	5	97.10	0	0.00	98.50	5	3,763	0.13%
2023/10/13	1	98.42	0	0.00	100.00	1	3,733	0.03%
2023/10/12	0	0.00	1	98.20	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	1	97.20	97.90	-1	3,676	-0.03%
2023/10/06	0	0.00	2	96.70	96.60	-2	3,689	-0.05%
2023/10/05	1	96.30	7	97.29	96.40	-6	3,722	-0.16%
2023/10/04	5	96.30	0	0.00	97.00	5	3,699	0.14%
2023/10/03	1	98.20	3	98.37	98.00	-2	3,698	-0.05%
2023/10/02	2	96.93	8	97.74	98.00	-6	3,711	-0.16%
2023/09/28	0	96.40	1	95.60	96.80	-1	3,669	-0.03%
2023/09/27	6	96.35	1	97.10	97.10	5	3,625	0.14%
2023/09/22	1	99.50	1	99.40	99.60	0	3,711	0.00%
2023/09/21	0	99.40	4	98.30	99.10	-4	3,700	-0.11%
2023/09/20	4	99.85	2	100.80	99.10	2	3,684	0.05%
2023/09/19	3	103.83	2.3	103.70	103.50	0.7	3,634	0.02%
2023/09/18	2	104.25	2	103.25	103.00	0	3,582	0.00%
2023/09/15	0	0.00	5	101.50	102.50	-5	3,520	-0.14%
2023/09/14	0	100.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	6	99.07	2	99.35	99.20	4	3,463	0.12%
2023/09/12	6	100.50	1	100.00	101.00	5	3,415	0.15%
2023/09/11	3	100.50	2	101.00	101.00	1	3,342	0.03%
2023/09/08	1	100.00	0	101.50	101.00	1	3,292	0.03%
2023/09/07	2	102.99	0	0.00	103.00	2	3,226	0.06%
2023/09/06	5	100.94	9.7	101.98	103.00	-4.7	3,130	-0.15%
2023/09/05	0	0.00	0.1	96.40	97.90	-0.1	2,825	0.00%
2023/09/04	1	94.70	0	0.00	95.60	1	2,749	0.04%
2023/09/01	4	95.33	0	0.00	94.40	4	2,733	0.15%
2023/08/31	0	0.00	11	95.02	94.70	-11	2,686	-0.41%
2023/08/29	2	92.50	0	0.00	93.90	2	2,672	0.07%
2023/08/28	0	0.00	1	92.20	92.50	-1	2,654	-0.04%
2023/08/24	1	94.20	4	94.73	95.00	-3	2,629	-0.11%
2023/08/23	1	92.50	0	0.00	93.10	1	2,570	0.04%
2023/08/22	2	95.20	4	94.95	93.50	-2	2,549	-0.08%
2023/08/21	3	92.00	2	92.40	92.00	1	2,435	0.04%
2023/08/18	9.1	95.81	3.1	95.75	94.40	6	2,340	0.26%
2023/08/17	4	94.48	4	94.35	95.70	0	2,208	0.00%
2023/08/16	1	90.00	0	0.00	90.00	1	1,983	0.05%
2023/08/14	0	0.00	1	89.80	89.80	-1	1,964	-0.05%
2023/08/11	0.5	90.50	0	0.00	90.50	0.5	1,960	0.03%
2023/08/09	1	89.80	1	90.60	90.80	0	1,940	0.00%
2023/08/08	0	0.00	1.2	92.98	93.00	-1.2	1,902	-0.06%
2023/08/07	1	92.20	0.1	92.90	91.70	0.9	1,865	0.05%
2023/08/02	3	90.07	0	0.00	89.60	3	1,827	0.16%
2023/08/01	0.1	90.00	1	90.20	90.00	-0.9	1,820	-0.05%
2023/07/28	2	90.00	0	0.00	90.10	2	1,781	0.11%
2023/07/27	1	88.80	0	0.00	89.00	1	1,756	0.06%
2023/07/21	4	90.10	0	0.00	90.60	4	1,649	0.24%
2023/07/20	2	88.80	1	89.10	89.00	1	1,638	0.06%
2023/07/19	0	0.00	3	88.63	88.50	-3	1,637	-0.18%
2023/07/13	11	93.82	0	0.00	92.00	11	1,602	0.69%
2023/07/12	1	91.70	1	91.80	92.00	0	1,561	0.00%
2023/07/11	0.1	87.90	0	0.00	88.40	0.1	1,516	0.01%
2023/07/10	0	0.00	1	87.80	87.30	-1	1,519	-0.07%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	0.1	90.20	90.10	-0.1	1,481	-0.01%
2023/07/05	1	88.80	0	0.00	90.10	1	1,456	0.07%
2023/07/04	1	88.40	0	0.00	88.90	1	1,438	0.07%
2023/06/30	0.1	94.00	0	0.00	93.80	0.1	1,265	0.01%
2023/06/28	0.1	94.10	2	93.80	93.10	-1.9	1,248	-0.15%
2023/06/27	0.1	95.00	0	0.00	94.50	0.1	1,226	0.01%
2023/06/26	0	0.00	2	98.20	97.70	-2	1,195	-0.17%
2023/06/21	1.3	95.27	0	0.00	96.30	1.3	1,137	0.11%
2023/06/20	0	0.00	1	95.20	95.60	-1	1,107	-0.09%
2023/06/12	0	0.00	2	91.90	93.20	-2	1,099	-0.18%
2023/06/08	0	0.00	1	93.50	93.30	-1	1,087	-0.09%
2023/06/06	0	0.00	1	92.10	92.40	-1	1,081	-0.09%
2023/06/05	2	92.50	0	0.00	92.60	2	1,095	0.18%
2023/06/02	0	0.00	2	91.75	90.90	-2	1,123	-0.18%
2023/06/01	0	0.00	1.1	90.45	90.70	-1.1	1,116	-0.10%
2023/05/26	1	89.20	0	88.90	88.60	1	1,098	0.09%
2023/05/24	0	0.00	0	87.70	87.80	0	1,073	0.00%
2023/05/23	0	0.00	0	87.60	87.30	0	1,074	0.00%
2023/05/17	0	0.00	1.1	86.59	86.40	-1.1	1,099	-0.10%
2023/05/16	0	0.00	5	86.00	86.20	-5	1,125	-0.44%
2023/05/10	6.1	85.02	0	0.00	85.10	6.1	1,165	0.53%
2023/05/09	0	0.00	0.3	86.98	86.60	-0.3	1,158	-0.03%
2023/05/08	0	0.00	2.5	86.86	87.00	-2.5	1,178	-0.21%
2023/05/05	0	0.00	4	86.15	86.00	-4	1,200	-0.33%
2023/05/03	0	0.00	0.1	86.10	86.00	-0.1	1,285	-0.01%
2023/05/02	0	0.00	2	85.75	85.90	-2	1,321	-0.15%
2023/04/27	0	0.00	0	85.40	84.90	0	1,328	0.00%
2023/04/26	0	0.00	0	84.10	84.70	0	1,328	0.00%
2023/04/25	4	84.25	0	0.00	83.90	4	1,329	0.30%
2023/04/24	0	0.00	1	86.10	86.00	-1	1,311	-0.08%
2023/04/21	2	85.10	0	0.00	85.00	2	1,321	0.15%
2023/04/20	2	86.20	0	0.00	86.00	2	1,342	0.15%
2023/04/14	0	0.00	1	87.80	87.70	-1	1,323	-0.08%
2023/04/11	0	0.00	2	88.95	89.00	-2	1,317	-0.15%
2023/04/06	1	88.20	0	0.00	88.10	1	1,313	0.08%
2023/03/31	0	0.00	1	89.10	89.00	-1	1,310	-0.08%
2023/03/30	0	0.00	0.2	89.00	88.90	-0.2	1,299	-0.02%
2023/03/29	0	0.00	1	88.60	88.60	-1	1,289	-0.08%
2023/03/24	0	0.00	7	88.57	88.20	-7	1,314	-0.53%
2023/03/23	0	88.60	0.1	88.48	88.40	0	1,299	0.00%
2023/03/22	0	0.00	0	88.90	87.80	0	1,289	0.00%
2023/03/21	0	0.00	0.1	88.40	88.50	-0.1	1,265	-0.01%
2023/03/20	0	0.00	1	87.80	87.80	-1	1,251	-0.08%
2023/03/16	0	0.00	3	86.00	85.80	-3	1,240	-0.24%
2023/03/15	0	0.00	0.1	86.88	86.10	-0.1	1,239	-0.01%
2023/03/14	0.1	86.10	0	0.00	86.00	0.1	1,243	0.01%
2023/03/13	0	86.10	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0.1	86.60	0.1	87.48	86.60	-0.1	1,240	-0.01%
2023/03/09	0.1	88.00	1.4	88.49	87.90	-1.3	1,247	-0.11%
2023/03/08	0.1	87.80	0.7	88.28	88.10	-0.6	1,241	-0.05%
2023/03/07	2.1	89.80	2.1	90.31	88.70	0.1	1,203	0.00%
2023/03/06	3	89.27	0	89.37	89.40	3	1,148	0.26%
2023/03/03	1	88.60	2	88.70	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	9	88.19	88.30	-9	1,126	-0.80%
2023/03/01	0	0.00	2	87.35	87.10	-2	1,113	-0.18%
2023/02/22	0	0.00	2	86.50	86.80	-2	1,104	-0.18%
2023/02/21	2	87.20	0.4	87.19	87.20	1.7	1,110	0.15%
2023/02/20	1	86.40	0	0.00	86.20	1	1,121	0.09%
2023/02/17	2	86.45	0.3	86.70	86.50	1.7	1,119	0.15%
2023/02/16	0	0.00	5	86.58	86.60	-5	1,128	-0.44%
2023/02/14	6	85.44	0	0.00	85.20	6	1,134	0.53%
2023/02/13	0.1	86.24	0	0.00	86.50	0.1	1,116	0.00%
2023/02/10	8	86.60	1	87.10	86.50	7	1,130	0.62%
2023/02/09	5	88.32	0	0.00	88.00	5	1,125	0.44%
2023/02/08	0	89.03	0	89.16	89.10	0	1,125	0.00%
2023/02/07	0	88.30	0	89.00	88.60	0	1,122	0.00%
2023/02/06	0	89.00	0	89.40	89.20	0	1,125	0.00%
2023/02/03	0	89.90	0	89.95	90.00	0	1,107	0.00%
2023/02/02	0	89.90	5.1	90.52	90.50	-5.1	1,083	-0.47%
2023/02/01	0	0.00	0.6	87.98	88.70	-0.6	1,040	-0.05%
2023/01/31	0	87.00	6.2	86.34	87.10	-6.2	1,011	-0.61%
2023/01/11	0	0.00	2	85.95	85.80	-2	1,087	-0.18%
2023/01/10	1	85.20	11	85.15	85.40	-10	1,095	-0.91%
2023/01/06	0	0.00	1	82.70	82.50	-1	1,119	-0.09%
2023/01/04	1	81.30	0	82.00	81.50	1	1,260	0.08%
2023/01/03	0	82.80	5	82.70	82.20	-5	1,279	-0.39%
2022/12/28	1	81.50	0	0.00	81.30	1	1,314	0.08%
2022/12/27	1	81.70	0	0.00	82.30	1	1,319	0.08%
2022/12/26	8.1	81.59	0	0.00	81.50	8.1	1,327	0.61%
2022/12/23	2	81.45	3	83.00	83.00	-1	1,353	-0.07%
2022/12/22	1	82.20	2	82.40	82.40	-1	1,378	-0.07%
2022/12/21	8.1	82.01	0	0.00	81.80	8.1	1,402	0.58%
2022/12/20	5	83.30	0	0.00	83.00	5	1,406	0.36%
2022/12/16	0	0.00	7	86.14	86.20	-7	1,418	-0.49%
2022/12/15	0	0.00	0.1	85.45	85.20	-0.1	1,401	0.00%
2022/12/14	0	0.00	6.1	85.30	85.40	-6.1	1,403	-0.43%
2022/12/13	0	0.00	4	85.00	84.20	-4	1,398	-0.29%
2022/12/12	0.3	84.90	1	85.20	85.20	-0.7	1,395	-0.05%
2022/12/08	0	0.00	3	84.17	84.40	-3	1,401	-0.21%
2022/12/07	1	82.00	0	0.00	83.30	1	1,403	0.07%
2022/12/06	18.1	84.03	1	84.10	83.00	17.1	1,401	1.22%
2022/12/05	0	0.00	1	85.90	85.80	-1	1,387	-0.07%
2022/12/02	0	0.00	0.1	86.30	86.00	-0.1	1,384	-0.01%
2022/12/01	0	0.00	3.3	85.28	85.40	-3.3	1,375	-0.24%
2022/11/30	0	0.00	2.1	83.30	83.50	-2.1	1,371	-0.15%
2022/11/29	1	82.20	0	0.00	82.10	1	1,367	0.07%
2022/11/28	1	80.80	0	0.00	82.20	1	1,369	0.07%
2022/11/24	1	81.30	0	0.00	82.50	1	1,380	0.07%
2022/11/23	1	81.20	0	0.00	81.20	1	1,372	0.07%
2022/11/21	2	81.40	0	0.00	81.60	2	1,398	0.14%
2022/11/18	4	82.65	5	83.80	82.00	-1	1,398	-0.07%
2022/11/17	0	0.00	3	83.27	83.10	-3	1,399	-0.21%
2022/11/16	1	83.10	0.2	83.23	82.90	0.8	1,406	0.06%
2022/11/15	0	0.00	2.2	81.73	82.10	-2.2	1,400	-0.16%
2022/11/14	0	0.00	0	81.50	81.60	0	1,413	0.00%
2022/11/10	0	0.00	0	81.15	80.40	0	1,448	0.00%
2022/11/09	1	80.10	1	80.10	80.10	0	1,480	0.00%
2022/11/08	0	0.00	0	80.07	79.40	0	1,480	0.00%
2022/11/07	2	79.20	0.1	79.16	79.50	2	1,501	0.13%
2022/11/03	1	77.00	1.1	78.51	78.40	-0.1	1,521	-0.01%
2022/11/02	0	0.00	0.1	78.08	77.50	-0.1	1,526	0.00%
2022/10/27	2	74.90	1	75.20	75.50	1	1,523	0.07%
2022/10/26	5	74.80	5	74.30	74.20	0	1,532	0.00%
2022/10/24	1	75.80	0	0.00	75.60	1	1,567	0.06%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/17	1	74.20	1	72.60	74.20	0	1,567	0.00%
2022/10/14	2	73.90	3	73.47	73.50	-1	1,571	-0.06%
2022/10/13	5	74.00	4	75.53	71.70	1	1,546	0.06%
2022/10/12	1	72.40	0	0.00	72.40	1	1,430	0.07%
2022/10/07	1.3	72.16	0	0.00	72.00	1.3	1,517	0.08%
2022/10/05	0	0.00	0.1	75.94	75.00	-0.1	1,612	-0.01%
2022/10/04	0	73.50	0.1	73.95	73.90	-0.1	1,620	0.00%
2022/09/30	0.1	71.08	0	0.00	71.90	0.1	1,661	0.01%
2022/09/29	0	72.00	0	0.00	72.30	0	1,693	0.00%
2022/09/28	0	73.90	2	73.60	73.00	-2	1,689	-0.12%
2022/09/26	0.3	77.14	0	0.00	76.40	0.3	1,731	0.02%
2022/09/23	0.9	82.37	0	0.00	81.30	0.9	1,734	0.05%
2022/09/16	0	0.00	0	85.51	85.10	0	1,830	0.00%
2022/09/14	0	0.00	1	84.40	84.40	-1	1,863	-0.05%
2022/09/08	0	0.00	1	82.70	84.00	-1	1,951	-0.05%
2022/09/07	0	81.80	0	0.00	82.00	0	1,990	0.00%
2022/09/06	1	84.09	2	82.40	82.30	-1	2,014	-0.05%
2022/09/05	1	84.70	0	0.00	84.20	1	2,030	0.05%
2022/09/02	0	85.65	0	0.00	85.50	0	2,065	0.00%
2022/09/01	1	85.70	0	0.00	85.70	1	2,138	0.05%
2022/08/31	0	86.70	0	0.00	86.90	0	2,226	0.00%
2022/08/29	1.2	85.93	0	0.00	85.80	1.2	2,307	0.05%
2022/08/24	1.1	87.06	0	0.00	86.10	1.1	2,332	0.05%
2022/08/23	3	87.40	0	0.00	87.10	3	2,329	0.13%
2022/08/22	0	0.00	1	89.30	89.00	-1	2,355	-0.04%
2022/08/19	1	89.40	2	89.25	89.40	-1	2,361	-0.04%
2022/08/18	1	89.30	0	0.00	89.40	1	2,343	0.04%
2022/08/16	1	90.40	2.1	90.87	90.80	-1.1	2,320	-0.05%
2022/08/12	2	90.20	1	90.00	90.00	1	2,281	0.04%
2022/08/11	3	89.23	2	88.52	88.50	1	2,257	0.04%
2022/08/09	1	88.00	0	0.00	88.00	1	2,261	0.04%
2022/08/05	1	86.30	0	0.00	86.70	1	2,279	0.04%
2022/08/03	1	86.00	0	0.00	86.10	1	2,295	0.04%
2022/07/29	1	86.90	1.1	86.42	87.40	-0.1	2,288	0.00%
2022/07/27	1.2	82.07	1	82.00	84.30	0.2	2,261	0.01%
2022/07/26	0	83.85	0	0.00	83.70	0	2,201	0.00%
2022/07/18	0	0.00	17	87.50	87.50	-17	2,276	-0.75%
2022/07/15	17	85.70	1	86.40	86.00	16	2,269	0.71%
2022/07/14	0	0.00	2	90.25	90.90	-2	2,244	-0.09%
2022/07/12	0	0.00	1	86.80	86.90	-1	2,169	-0.05%
2022/07/11	0	0.00	7	88.57	89.60	-7	2,172	-0.32%
2022/07/08	0	0.00	1	88.00	88.40	-1	2,158	-0.05%
2022/07/07	1	81.60	1	83.70	84.00	0	2,120	0.00%
2022/07/05	2	85.55	0	0.00	86.30	2	2,101	0.10%
2022/07/04	1	84.50	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	89.30	16	87.62	87.60	-15	2,089	-0.72%
2022/06/30	1	90.60	0	0.00	90.70	1	2,052	0.05%
2022/06/29	0	0.00	1	93.90	93.20	-1	2,033	-0.05%
2022/06/28	2	94.85	0	0.00	95.20	2	2,026	0.10%
2022/06/27	1	97.30	0	0.00	98.30	1	2,017	0.05%
2022/06/23	0	0.00	2	96.80	96.80	-2	2,061	-0.10%
2022/06/21	1	99.00	0	0.00	99.10	1	2,132	0.05%
2022/06/17	0.1	99.10	1	98.80	99.00	-0.9	2,138	-0.04%
2022/06/14	0	0.00	1	100.50	100.50	-1	2,279	-0.04%
2022/06/13	2	101.75	0	100.50	101.00	2	2,296	0.09%
2022/06/09	0	0.00	3	101.50	102.50	-3	2,215	-0.14%
2022/06/06	0	0.00	1	98.50	98.70	-1	2,116	-0.05%
2022/06/02	1	98.00	2	98.40	98.00	-1	2,170	-0.05%
2022/06/01	0	0.00	8.1	98.26	98.10	-8.1	2,209	-0.37%
2022/05/31	1	96.30	0	0.00	96.90	1	2,200	0.05%
2022/05/30	1	96.70	2	96.15	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	1	93.90	93.90	-1	2,210	-0.05%
2022/05/24	1	93.50	3	93.63	92.10	-2	2,373	-0.08%
2022/05/23	0	0.00	2	93.35	93.10	-2	2,347	-0.09%
2022/05/19	1	92.40	0	0.00	92.70	1	2,376	0.04%
2022/05/18	0	0.00	1	93.50	93.50	-1	2,376	-0.04%
2022/05/16	1	89.80	3	90.13	89.60	-2	2,388	-0.08%
2022/05/13	0	0.00	3	87.60	88.10	-3	2,391	-0.13%
2022/05/12	2	87.00	0	0.00	86.00	2	2,403	0.08%
2022/05/10	0	0.00	1	89.30	90.30	-1	2,433	-0.04%
2022/05/06	0	0.00	0	92.70	92.30	0	2,502	0.00%
2022/05/05	0	0.00	1	93.30	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	0	92.50	92.50	0	2,663	0.00%
2022/05/03	0	0.00	0	90.90	90.80	0	2,731	0.00%
2022/04/29	5	91.30	1	91.50	91.00	4	2,871	0.14%
2022/04/28	1	90.30	0	0.00	90.10	1	2,924	0.03%
2022/04/27	2	88.25	4	88.80	90.90	-2	2,996	-0.07%
2022/04/26	1	90.80	3	91.00	90.90	-2	3,019	-0.07%
2022/04/25	2.1	93.45	0	0.00	92.30	2.1	3,037	0.07%
2022/04/22	0	0.00	1	96.20	96.00	-1	3,038	-0.03%
2022/04/21	1	98.50	0	0.00	98.20	1	3,060	0.03%
2022/04/15	1	96.10	1	95.70	95.80	0	3,083	0.00%
2022/04/13	3	96.27	0	0.00	97.40	3	3,256	0.09%
2022/04/12	1.1	95.57	1	95.40	95.50	0.1	3,329	0.00%
2022/04/11	0	0.00	1	96.90	96.70	-1	3,403	-0.03%
2022/04/07	2	98.15	0	0.00	97.90	2	3,493	0.06%
2022/04/01	0	0.00	0	102.00	102.00	0	3,750	0.00%
2022/03/31	1	101.50	10	102.00	102.50	-9	3,780	-0.24%
2022/03/29	0	0.00	1	103.49	101.50	-1	4,044	-0.02%
2022/03/28	1	101.00	4	101.13	102.50	-3	4,443	-0.07%
2022/03/25	2	102.00	25.1	101.82	102.00	-23.1	4,745	-0.49%
2022/03/24	1	103.50	3	103.00	103.00	-2	4,738	-0.04%
2022/03/23	3	102.17	0	0.00	103.00	3	4,709	0.06%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	23	103.52	9.2	103.50	103.00	13.8	4,773	0.29%
2022/03/18	10	101.50	0	101.00	100.50	10	4,753	0.21%
2022/03/16	0	0.00	2	97.80	98.30	-2	4,718	-0.04%
2022/03/11	0	0.00	2	99.00	98.30	-2	4,912	-0.04%
2022/03/10	0	0.00	1	98.80	98.70	-1	5,020	-0.02%
2022/03/09	0.3	97.82	0	0.00	96.90	0.3	5,044	0.00%
2022/03/08	1	96.00	0	96.80	96.70	1	5,101	0.02%
2022/03/07	1.1	94.66	0	0.00	95.80	1.1	5,099	0.02%
2022/03/04	1	97.31	0	0.00	97.30	1	5,116	0.02%
2022/03/03	3	98.70	4	98.65	98.80	-1	5,192	-0.02%
2022/03/02	0	98.00	0	0.00	98.30	0	5,214	0.00%
2022/03/01	2	97.10	4	99.20	98.80	-2	5,293	-0.04%
2022/02/25	1	95.10	1	95.50	96.40	0	5,263	0.00%
2022/02/24	1	94.69	0	0.00	93.10	1	5,334	0.02%
2022/02/23	1	95.40	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0.1	95.69	0	0.00	95.20	0.1	5,581	0.00%
2022/02/21	0	0.00	6	96.60	96.60	-6	5,764	-0.10%
2022/02/18	0	96.60	0	0.00	96.50	0	6,150	0.00%
2022/02/17	0	96.70	0	0.00	95.70	0	6,342	0.00%
2022/02/16	7	96.46	4	96.10	96.90	3	6,626	0.05%
2022/02/15	0	94.91	0	0.00	94.60	0	6,651	0.00%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.60	0	0.00	96.50	1	6,763	0.01%
2022/02/10	0	96.70	2	96.40	96.20	-2	6,811	-0.03%
2022/02/09	8	96.46	0	97.80	97.20	8	6,830	0.12%
2022/02/08	1	94.70	0	0.00	95.20	1	6,935	0.01%
2022/02/07	2.1	93.19	2	93.50	94.70	0.1	6,957	0.00%
2022/01/26	1	93.01	3	93.07	92.60	-2	6,985	-0.03%
2022/01/25	0	95.60	0	0.00	95.40	0	7,096	0.00%
2022/01/24	4	96.50	0	0.00	96.10	4	7,156	0.06%
2022/01/21	0	99.82	1	99.70	99.40	-1	7,050	-0.01%
2022/01/20	5	99.94	1	100.50	100.50	4	7,024	0.06%
2022/01/19	3	100.67	1	100.50	100.50	2	6,974	0.03%
2022/01/18	1	103.50	0	0.00	102.50	1	6,945	0.01%
2022/01/17	1	101.51	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	2	101.75	1	101.50	102.00	1	6,915	0.01%
2022/01/12	0	101.75	0	0.00	101.50	0	6,922	0.00%
2022/01/11	1.1	102.05	0	0.00	101.50	1.1	6,967	0.02%
2022/01/10	4	102.75	3	104.00	103.00	1	6,949	0.01%
2022/01/07	10	102.25	21	101.50	102.50	-11	6,945	-0.16%
2022/01/06	0.3	105.99	0	0.00	105.50	0.3	6,861	0.00%
2022/01/05	2	106.51	0	0.00	106.00	2	6,844	0.03%
2022/01/04	0	0.00	1	108.50	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	1	106.00	106.00	-1	6,758	-0.01%
2021/12/30	2	106.50	1	105.50	105.50	1	6,756	0.01%
2021/12/29	11	108.55	9	108.56	107.00	2	6,754	0.03%
2021/12/27	0	0.00	2	106.50	106.50	-2	6,718	-0.03%
2021/12/24	1	109.00	4	107.13	106.50	-3	6,807	-0.04%
2021/12/23	11	110.14	8	110.37	108.50	3	6,800	0.04%
2021/12/22	13	110.54	14	110.25	111.00	-1	6,660	-0.02%
2021/12/21	3	106.67	12	107.46	107.50	-9	6,439	-0.14%
2021/12/20	1	102.50	0	0.00	102.50	1	6,139	0.02%
2021/12/17	4	102.50	0	0.00	102.00	4	6,155	0.07%
2021/12/16	4	102.88	1	103.50	103.50	3	6,190	0.05%
2021/12/15	1	101.00	3	101.00	101.00	-2	6,197	-0.03%
2021/12/14	2.1	100.12	0	0.00	99.20	2.1	6,174	0.03%
2021/12/13	1	100.51	0	0.00	100.00	1	6,151	0.02%
2021/12/09	6.1	100.76	1	101.50	100.50	5.1	6,366	0.08%
2021/12/08	3	101.83	2	101.75	102.00	1	6,336	0.02%
2021/12/07	2.1	100.51	3	102.50	101.00	-0.9	6,287	-0.02%
2021/12/06	13	103.62	26	102.67	102.00	-13	6,209	-0.21%
2021/12/03	9.1	104.89	3	104.33	105.50	6.1	6,141	0.10%
2021/12/02	2	105.50	0	0.00	103.50	2	6,153	0.03%
2021/12/01	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	1	106.50	1.2	105.75	105.50	-0.2	6,109	0.00%
2021/11/29	3	103.50	0	0.00	104.00	3	6,109	0.05%
2021/11/26	25	105.86	0	0.00	104.50	25	6,056	0.41%
2021/11/25	1	106.00	1	105.50	107.00	0	6,025	0.00%
2021/11/24	4	108.38	4	108.00	108.50	0	5,942	0.00%
2021/11/23	4	108.13	2	111.50	107.50	2	5,932	0.03%
2021/11/22	3	112.83	2	113.25	112.50	1	5,856	0.02%
2021/11/19	9	112.78	2	113.49	111.50	7	5,834	0.12%
2021/11/18	5	113.10	2	112.25	113.00	3	5,740	0.05%
2021/11/17	17	113.94	8	114.13	115.00	9	5,633	0.16%
2021/11/16	6	109.33	12	108.67	110.00	-6	5,309	-0.11%
2021/11/15	6	108.35	16	107.22	110.50	-10	5,192	-0.19%
2021/11/12	1	102.50	2	101.75	102.00	-1	4,991	-0.02%
2021/11/11	8	102.38	5	103.00	101.50	3	5,016	0.06%
2021/11/10	2	100.75	1	99.60	100.50	1	4,994	0.02%
2021/11/09	1	99.20	4	100.38	100.50	-3	5,037	-0.06%
2021/11/08	3	98.17	0	0.00	97.90	3	5,061	0.06%
2021/11/05	3	98.07	3	97.50	98.20	0	5,092	0.00%
2021/11/04	4	100.38	0	0.00	100.00	4	5,018	0.08%
2021/11/03	3	102.17	2	101.25	101.00	1	5,050	0.02%
2021/11/02	5	106.30	0	0.00	101.50	5	5,022	0.10%
2021/11/01	3	105.50	5	106.20	107.00	-2	4,814	-0.04%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	4	104.00	3	102.67	104.00	1	4,928	0.02%
2021/10/26	4	101.88	1	103.00	101.50	3	5,000	0.06%
2021/10/25	2	103.00	0	0.00	103.50	2	5,079	0.04%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	5	102.90	3	103.67	101.00	2	5,430	0.04%
2021/10/20	0	0.00	2	100.75	101.00	-2	5,478	-0.04%
2021/10/19	0	0.00	2	100.15	101.00	-2	5,548	-0.04%
2021/10/18	2	98.55	0	0.00	98.00	2	5,636	0.04%
2021/10/14	0	0.00	0	96.70	96.00	0	6,050	0.00%
2021/10/12	1	98.00	0	0.00	98.00	1	6,983	0.01%
2021/10/08	0	0.00	1.1	101.00	100.00	-1.1	7,137	-0.01%
2021/10/07	4	100.10	6	100.92	100.50	-2	7,265	-0.03%
2021/10/06	3	98.57	0	0.00	97.60	3	7,620	0.04%
2021/10/05	1	99.90	2	98.70	99.70	-1	7,824	-0.01%
2021/10/04	5	96.80	5	95.00	95.70	0	7,768	0.00%
2021/10/01	6.1	100.51	16	99.69	99.30	-10	7,774	-0.13%
2021/09/30	0	0.00	1	104.50	105.00	-1	7,783	-0.01%
2021/09/29	5	105.90	0	0.00	106.00	5	7,900	0.06%
2021/09/28	4	110.63	2.1	108.52	108.50	1.9	8,106	0.02%
2021/09/27	0	0.00	1	107.50	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	2	105.50	2	105.00	105.50	0	8,290	0.00%
2021/09/22	2	101.75	0	0.00	100.50	2	8,497	0.02%
2021/09/17	2	105.00	0	0.00	104.50	2	8,609	0.02%
2021/09/16	1.2	102.50	0	0.00	104.00	1.2	9,035	0.01%
2021/09/15	17	102.68	16	102.75	102.50	1	9,565	0.01%
2021/09/14	1	110.50	0	0.00	110.00	1	9,945	0.01%
2021/09/13	0.1	105.50	0	0.00	105.00	0.1	10,025	0.00%
2021/09/09	0	0.00	1	107.50	108.00	-1	10,560	-0.01%
2021/09/07	0.1	108.50	1	106.50	107.00	-1	11,465	-0.01%
2021/09/06	1	115.00	5	113.00	111.00	-4	12,085	-0.03%
2021/09/03	2	115.50	1	115.00	115.50	1	12,114	0.01%
2021/09/02	6	116.17	3	116.67	115.50	3	12,322	0.02%
2021/09/01	1.1	116.09	0	0.00	117.00	1.1	12,352	0.01%
2021/08/31	1.1	113.91	0	0.00	114.00	1.1	12,393	0.01%
2021/08/27	3	113.83	2	114.25	114.00	1	12,560	0.01%
2021/08/26	2	115.75	6	115.00	116.00	-4	12,646	-0.03%
2021/08/25	5	115.50	0	0.00	115.50	5	12,808	0.04%
2021/08/20	2	107.75	1	109.00	106.50	1	13,424	0.01%
2021/08/19	1	113.00	2	114.50	111.50	-1	13,562	-0.01%
2021/08/18	1	114.00	1	115.00	116.00	0	13,751	0.00%
2021/08/16	1	116.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	3	120.33	2	120.75	118.00	1	13,892	0.01%
2021/08/12	1	124.00	2.1	123.00	123.00	-1.1	13,908	-0.01%
2021/08/11	1	119.00	0	0.00	119.00	1	13,958	0.01%
2021/08/09	0	0.00	1.5	121.16	122.00	-1.5	14,081	-0.01%
2021/08/05	12	124.46	0	0.00	124.00	12	14,264	0.08%
2021/08/04	2	126.75	1	125.50	125.50	1	14,533	0.01%
2021/08/03	3	126.00	3	125.50	126.50	0	14,698	0.00%
2021/08/02	1	122.50	0	0.00	123.00	1	14,781	0.01%
2021/07/30	1	124.50	2	122.25	120.00	-1	14,875	-0.01%
2021/07/28	2	115.00	5	117.00	118.00	-3	15,080	-0.02%
2021/07/27	0	123.00	2	121.50	122.00	-2	15,144	-0.01%
2021/07/23	2	129.25	0	0.00	128.00	2	15,236	0.01%
2021/07/22	1	129.50	0	0.00	129.00	1	15,528	0.01%
2021/07/21	2.1	124.53	0	0.00	126.50	2.1	15,502	0.01%
2021/07/20	7	131.00	7	133.50	129.00	0	15,427	0.00%
2021/07/19	5	138.30	22.5	138.67	137.00	-17.5	15,285	-0.11%
2021/07/16	11	140.45	13	137.12	138.50	-2	15,115	-0.01%
2021/07/14	19	128.26	5	129.30	131.00	14	14,768	0.09%
2021/07/13	18	131.72	10.1	131.82	128.00	7.9	14,836	0.05%
2021/07/12	11	127.36	14	128.86	129.50	-3	14,661	-0.02%
2021/07/09	6	124.00	3	124.50	124.00	3	14,678	0.02%
2021/07/08	2	127.00	3	127.50	125.50	-1	15,415	-0.01%
2021/07/07	6	125.58	4	126.25	125.50	2	16,004	0.01%
2021/07/06	7.1	125.87	10	127.20	126.00	-2.9	15,989	-0.02%
2021/07/05	12	130.29	5.3	130.91	131.00	6.7	15,922	0.04%
2021/07/02	4	124.88	5	125.40	129.00	-1	15,715	-0.01%
2021/07/01	0.1	123.00	7	122.00	122.00	-6.9	15,683	-0.04%
2021/06/30	6	125.92	3	129.00	126.00	3	15,637	0.02%
2021/06/29	5	126.20	9.1	128.87	125.00	-4.1	15,576	-0.03%
2021/06/28	3	132.17	14	131.61	131.50	-11	15,423	-0.07%
2021/06/25	9.1	133.98	18	133.62	132.00	-8.9	15,338	-0.06%
2021/06/24	10.1	129.86	18.3	130.16	132.00	-8.3	15,053	-0.05%
2021/06/23	17	125.38	9.2	125.99	126.50	7.8	14,737	0.05%
2021/06/22	34.1	119.91	7	118.79	119.00	27.1	14,266	0.19%
2021/06/21	6	120.50	3.1	120.05	119.00	2.9	14,163	0.02%
2021/06/18	17	122.47	12	122.50	121.00	5	13,911	0.04%
2021/06/17	17.1	119.18	18	120.86	119.00	-0.9	13,634	-0.01%
2021/06/16	11.1	114.73	18	114.75	114.00	-6.9	13,051	-0.05%
2021/06/15	12	115.88	10	116.35	116.00	2	12,759	0.02%
2021/06/11	1	107.00	1	108.00	107.00	0	12,191	0.00%
2021/06/10	2	107.76	3	108.33	109.00	-1	12,177	-0.01%
2021/06/09	0	106.00	0	0.00	104.50	0	12,088	0.00%
2021/06/08	0	106.75	0	0.00	106.00	0	12,152	0.00%
2021/06/07	1	105.50	0	0.00	107.50	1	12,238	0.01%
2021/06/04	0	0.00	1	106.00	105.50	-1	12,201	-0.01%
2021/06/03	2	108.00	0	0.00	107.50	2	12,258	0.02%
2021/06/02	2	108.22	0	0.00	105.50	2	12,254	0.02%
2021/06/01	4	111.50	2	110.01	111.00	2	12,196	0.02%
2021/05/31	11	110.45	8	107.19	110.50	3	12,099	0.02%
2021/05/28	7	103.36	2	103.75	103.00	5	11,802	0.04%
2021/05/27	3.1	103.63	3	103.00	104.00	0.1	11,748	0.00%
2021/05/26	6	104.00	2.5	102.64	105.00	3.5	11,683	0.03%
2021/05/25	5	96.38	6	98.72	99.30	-1	11,596	-0.01%
2021/05/21	5	92.22	0	0.00	92.30	5	11,720	0.04%
2021/05/20	1	92.70	0	0.00	92.20	1	11,886	0.01%
2021/05/19	2.3	92.37	1	92.20	92.20	1.3	12,207	0.01%
2021/05/18	1	94.80	0	0.00	94.90	1	12,418	0.01%
2021/05/17	1.1	88.18	2	88.30	88.30	-0.9	12,800	-0.01%
2021/05/14	3	93.80	3	94.37	93.30	0	13,072	0.00%
2021/05/13	3	92.67	4	90.58	92.40	-1	13,025	-0.01%
2021/05/12	1.5	92.81	1	97.90	91.40	0.5	12,988	0.00%
2021/05/11	6	100.58	5	100.68	99.20	1	12,839	0.01%
2021/05/10	14.2	106.34	1	103.50	103.00	13.2	12,721	0.10%
2021/05/07	2.1	110.93	0	0.00	110.00	2.1	12,624	0.02%
2021/05/06	2	107.75	2	107.50	108.00	0	12,630	0.00%
2021/05/05	6	113.17	7	112.86	108.00	-1	13,355	-0.01%
2021/05/04	7	114.43	4	112.38	111.00	3	13,658	0.02%
2021/05/03	3.3	120.55	4	120.88	116.00	-0.7	13,475	-0.01%
2021/04/29	1	127.00	2	124.25	127.50	-1	13,328	-0.01%
2021/04/28	5	124.00	8.1	125.59	127.50	-3.1	13,283	-0.02%
2021/04/27	1	116.00	10	116.80	117.50	-9	13,151	-0.07%
2021/04/26	2	114.75	2	114.75	116.00	0	13,150	0.00%
2021/04/23	2	110.75	7	112.57	114.00	-5	13,240	-0.04%
2021/04/22	5.1	112.68	3.1	111.13	108.50	2	13,317	0.01%
2021/04/21	2	114.75	1.1	113.09	113.00	0.9	13,471	0.01%
2021/04/20	4	109.13	6.3	113.00	113.50	-2.3	14,059	-0.02%
2021/04/19	1.1	109.95	1	110.00	109.00	0.1	13,917	0.00%
2021/04/16	2	108.25	8.1	108.20	109.00	-6.1	13,986	-0.04%
2021/04/15	2.1	105.81	5.2	106.77	108.00	-3.1	13,968	-0.02%
2021/04/14	10	105.55	1.2	108.08	103.50	8.8	13,741	0.06%
2021/04/13	3	107.33	8	108.88	110.50	-5	13,046	-0.04%
2021/04/12	2	101.75	1	102.00	100.50	1	12,409	0.01%
2021/04/09	3	102.33	1	103.50	102.00	2	12,361	0.02%
2021/04/08	1	103.50	0	0.00	103.50	1	12,299	0.01%
2021/04/07	2	102.50	2	103.00	103.50	0	12,286	0.00%
2021/04/06	2	104.00	3	104.00	104.00	-1	12,160	-0.01%
2021/04/01	1.5	102.17	15	101.53	102.00	-13.5	12,121	-0.11%
2021/03/31	5	103.00	1	101.50	102.50	4	12,079	0.03%
2021/03/30	0	0.00	3	103.67	104.00	-3	11,983	-0.03%
2021/03/29	8	101.38	2	101.50	101.00	6	11,903	0.05%
2021/03/26	8	99.80	29	99.93	100.00	-21	11,787	-0.18%
2021/03/25	1	95.00	1	95.30	95.30	0	11,555	0.00%
2021/03/24	6	96.15	3	96.87	95.00	3	11,552	0.03%
2021/03/23	1	98.00	2	98.90	98.00	-1	11,515	-0.01%
2021/03/22	3	98.53	7	98.29	98.20	-4	11,591	-0.03%
2021/03/19	0	0.00	3	99.10	99.00	-3	11,695	-0.03%
2021/03/18	2	98.10	1	98.30	98.80	1	11,733	0.01%
2021/03/17	13	97.38	59	98.60	97.50	-46	11,791	-0.39%
2021/03/16	1	97.10	7	98.39	98.30	-6	11,767	-0.05%
2021/03/15	12	97.15	1	99.90	96.90	11	11,766	0.09%
2021/03/12	11	100.22	4	100.38	99.00	7	11,760	0.06%
2021/03/11	57	98.61	7	98.99	99.80	50	11,676	0.43%
2021/03/10	1	94.50	1	95.10	95.10	0	11,584	0.00%
2021/03/09	1	94.09	23	91.68	92.80	-22	11,714	-0.19%
2021/03/08	3	95.97	6	96.18	94.80	-3	11,729	-0.03%
2021/03/05	28	97.36	8	96.23	96.00	20	11,706	0.17%
2021/03/04	6	95.27	8	95.63	94.80	-2	11,645	-0.02%
2021/03/03	5	97.22	3	97.53	98.40	2	11,588	0.02%
2021/03/02	6	97.70	2	96.00	96.00	4	11,550	0.03%
2021/02/26	4	97.73	4	98.15	98.50	0	11,613	0.00%
2021/02/25	4	100.45	3	99.53	99.40	1	11,529	0.01%
2021/02/24	8	102.63	2	101.50	99.90	6	11,423	0.05%
2021/02/23	0	101.50	0	0.00	104.00	0	11,214	0.00%
2021/02/22	8	105.31	14	106.11	105.00	-6	11,064	-0.05%
2021/02/19	15	104.87	6	107.17	109.00	9	10,826	0.08%
2021/02/17	10	95.77	22	96.14	99.00	-12	10,223	-0.12%
2021/02/05	13	92.41	23	91.68	92.50	-10	9,910	-0.10%
2021/02/04	2	87.60	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0	0.00	1	87.80	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	10	86.82	86.90	-10	9,768	-0.10%
2021/01/29	12	84.18	2	83.50	83.50	10	9,762	0.10%
2021/01/28	8	84.15	0	0.00	85.00	8	9,704	0.08%
2021/01/27	15	89.65	17	89.41	86.60	-2	9,607	-0.02%
2021/01/26	11	88.49	25	88.31	88.90	-14	8,815	-0.16%
2021/01/25	2	83.75	1	83.10	83.00	1	8,410	0.01%
2021/01/22	2	84.55	2	84.60	85.40	0	8,974	0.00%
2021/01/21	1	84.80	7	84.24	84.70	-6	9,076	-0.07%
2021/01/20	14	85.61	0	0.00	83.50	14	8,986	0.16%
2021/01/19	2	85.70	2	85.75	86.10	0	8,808	0.00%
2021/01/18	9	85.77	4	85.60	85.00	5	8,757	0.06%
2021/01/15	3	84.37	5	85.10	85.60	-2	8,604	-0.02%
2021/01/14	29	85.64	21	85.47	84.50	8	8,485	0.09%
2021/01/13	10	85.79	13.2	85.24	85.00	-3.2	8,287	-0.04%
2021/01/12	1	81.00	2	79.75	80.40	-1	7,614	-0.01%
2021/01/11	5	80.82	12	81.78	81.20	-7	7,571	-0.09%
2021/01/08	0	0.00	38.2	78.34	79.30	-38.2	7,442	-0.51%
2021/01/07	2	76.00	45	76.70	76.60	-43	7,268	-0.59%
2021/01/06	3	76.97	0	0.00	77.10	3	7,283	0.04%
2021/01/05	0	0.00	9	76.71	77.00	-9	7,245	-0.12%
2021/01/04	2	74.90	2	75.00	75.90	0	7,224	0.00%
2020/12/31	4	74.60	0	0.00	74.90	4	7,241	0.06%
2020/12/30	1	74.00	0	0.00	74.30	1	7,275	0.01%
2020/12/29	3	75.00	0	0.00	74.30	3	7,390	0.04%
2020/12/28	1	73.90	6	73.90	74.40	-5	7,436	-0.07%
2020/12/25	53	73.98	2	73.95	73.80	51	7,473	0.68%
2020/12/24	0	0.00	13	74.39	74.10	-13	7,507	-0.17%
2020/12/23	15	73.29	9	73.48	73.90	6	7,514	0.08%
2020/12/22	0	0.00	23	73.82	72.90	-23	7,618	-0.30%
2020/12/21	13.2	73.06	0	0.00	73.20	13.2	7,670	0.17%
2020/12/18	12	73.66	10	73.90	73.90	2	7,722	0.03%
2020/12/17	9	74.17	2	74.80	74.80	7	7,753	0.09%
2020/12/16	4	74.50	2	74.60	75.50	2	7,721	0.03%
2020/12/15	4	72.20	3	71.80	72.20	1	7,670	0.01%
2020/12/14	18	74.33	3	74.07	74.00	15	7,662	0.20%
2020/12/11	6	77.00	0	0.00	75.90	6	7,701	0.08%
2020/12/10	21	77.25	0	0.00	76.90	21	7,848	0.27%
2020/12/09	0	0.00	1	77.80	78.10	-1	8,191	-0.01%
2020/12/08	6	77.80	2	77.70	77.90	4	8,321	0.05%
2020/12/07	5	78.94	3	79.07	78.70	2	8,501	0.02%
2020/12/04	0	0.00	1	79.70	80.00	-1	8,575	-0.01%
2020/12/03	10	81.60	2	80.30	79.40	8	8,852	0.09%
2020/12/02	2	81.75	8	81.73	81.40	-6	8,743	-0.07%
2020/12/01	1	80.80	6	81.07	81.20	-5	8,685	-0.06%
2020/11/30	3	81.10	11	80.83	80.00	-8	8,704	-0.09%
2020/11/27	16	80.79	9	80.60	80.50	7	8,900	0.08%
2020/11/26	10	79.60	7	79.70	79.70	3	8,874	0.03%
2020/11/25	14.2	80.26	7	78.83	78.80	7.2	8,844	0.08%
2020/11/24	3	79.00	7	78.81	78.20	-4	8,696	-0.05%
2020/11/23	7	77.43	0	0.00	77.90	7	8,686	0.08%
2020/11/18	1	78.50	10	78.50	79.00	-9	8,792	-0.10%
2020/11/17	2	78.85	7	78.84	78.40	-5	8,856	-0.06%
2020/11/13	4	79.43	5	79.84	80.00	-1	8,977	-0.01%
2020/11/12	6	78.00	3	77.33	77.90	3	8,812	0.03%
2020/11/11	1	80.10	2	81.30	79.30	-1	8,769	-0.01%
2020/11/10	1	82.60	3	82.10	81.50	-2	8,721	-0.02%
2020/11/09	5	80.62	9	80.76	81.20	-4	8,581	-0.05%
2020/11/06	3	76.57	4	76.60	76.40	-1	8,480	-0.01%
2020/11/05	0	0.00	5	75.96	76.20	-5	8,621	-0.06%
2020/11/03	5	74.64	10	74.40	74.40	-5	8,715	-0.06%
2020/11/02	20	75.43	1	74.80	74.40	19	8,952	0.21%
2020/10/30	56	82.12	46	79.34	77.00	10	9,210	0.11%
2020/10/29	0	0.00	9	81.32	82.20	-9	8,724	-0.10%
2020/10/28	0	0.00	10	79.99	79.70	-10	8,906	-0.11%
2020/10/27	3	80.07	4	79.85	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	1	79.80	79.80	-1	9,134	-0.01%
2020/10/23	8	79.30	0	0.00	78.50	8	9,187	0.09%
2020/10/22	1	78.80	1	79.30	78.20	0	9,255	0.00%
2020/10/21	3	80.13	4	79.35	79.30	-1	9,303	-0.01%
2020/10/20	10	79.10	2	79.00	79.00	8	9,350	0.09%
2020/10/19	2	77.30	1	76.90	77.40	1	9,395	0.01%
2020/10/16	1	77.10	3	75.60	74.60	-2	9,616	-0.02%
2020/10/15	2	73.55	8	73.55	74.00	-6	9,602	-0.06%
2020/10/14	1	74.20	3	74.00	74.00	-2	9,700	-0.02%
2020/10/13	3	74.30	1	74.60	74.60	2	9,771	0.02%
2020/10/12	4	73.40	17	73.56	73.70	-13	9,904	-0.13%
2020/10/08	1	73.10	1	73.10	73.30	0	10,358	0.00%
2020/10/07	11	72.50	1	72.30	72.50	10	10,564	0.09%
2020/10/06	1	71.50	2	73.30	71.60	-1	10,551	-0.01%
2020/10/05	3	70.37	0	0.00	70.30	3	10,596	0.03%
2020/09/30	6	72.10	0	0.00	72.20	6	10,813	0.06%
2020/09/29	8	72.58	3	71.70	71.60	5	10,897	0.05%
2020/09/28	6	74.08	2	73.90	73.60	4	11,013	0.04%
2020/09/25	17	74.58	4	76.30	73.50	13	11,383	0.11%
2020/09/24	2	77.50	12	77.04	77.00	-10	11,378	-0.09%
2020/09/23	2	78.35	0	0.00	77.10	2	11,523	0.02%
2020/09/22	3	78.57	1	78.40	78.40	2	11,824	0.02%
2020/09/21	1	81.40	0	0.00	80.20	1	12,041	0.01%
2020/09/18	1	81.00	10	80.20	81.00	-9	12,102	-0.07%
2020/09/17	4	81.35	2	81.60	81.20	2	12,176	0.02%
2020/09/16	0	0.00	1	82.10	82.50	-1	12,142	-0.01%
2020/09/15	4	82.88	1	82.30	81.80	3	12,032	0.02%
2020/09/14	3	82.57	1	82.70	82.30	2	11,863	0.02%
2020/09/11	1	82.90	4	82.30	82.60	-3	11,536	-0.03%
2020/09/10	2	81.95	3	81.20	80.60	-1	11,447	-0.01%
2020/09/09	1	78.70	0	0.00	80.00	1	11,298	0.01%
2020/09/08	1	80.50	6	80.70	80.40	-5	11,185	-0.04%
2020/09/07	1	76.70	0	0.00	76.50	1	10,925	0.01%
2020/09/02	16	82.61	18	82.09	81.00	-2	10,827	-0.02%
2020/09/01	1	78.20	0	0.00	79.30	1	10,659	0.01%
2020/08/26	1	78.20	1	78.00	77.80	0	11,057	0.00%
2020/08/25	1	78.80	1	78.30	78.60	0	11,147	0.00%
2020/08/24	1	76.80	1	76.90	77.40	0	11,216	0.00%
2020/08/21	0	0.00	11	76.68	76.30	-11	11,306	-0.10%
2020/08/20	24	76.78	30	74.10	76.10	-6	11,481	-0.05%
2020/08/19	2	80.75	1	80.60	80.10	1	11,606	0.01%
2020/08/18	1	80.70	0	0.00	81.80	1	11,833	0.01%
2020/08/17	0	0.00	10	81.80	81.30	-10	11,855	-0.08%
2020/08/14	1	82.80	5	82.80	82.50	-4	11,961	-0.03%
2020/08/13	2	81.80	11	80.67	81.40	-9	11,960	-0.08%
2020/08/12	10	82.72	8	82.11	82.40	2	11,965	0.02%
2020/08/11	4	84.35	6	83.67	83.70	-2	11,990	-0.02%
2020/08/10	3	84.33	6	81.62	81.70	-3	11,937	-0.03%
2020/08/07	11	85.50	10	83.30	83.30	1	12,036	0.01%
2020/08/06	14	85.98	12	86.66	84.80	2	12,091	0.02%
2020/08/05	1	81.70	18	83.30	84.60	-17	11,944	-0.14%
2020/08/04	2	79.10	6	78.68	78.30	-4	11,782	-0.03%
2020/08/03	12	78.87	27	79.39	79.10	-15	11,873	-0.13%
2020/07/31	2	75.25	0	0.00	75.00	2	11,984	0.02%
2020/07/30	2	71.40	2	71.60	71.60	0	12,137	0.00%
2020/07/29	0	0.00	2	73.65	74.50	-2	12,215	-0.02%
2020/07/28	3	75.10	8	76.26	73.50	-5	12,280	-0.04%
2020/07/27	5	75.20	0	0.00	75.00	5	12,325	0.04%
2020/07/24	21	76.36	23	76.25	75.10	-2	12,340	-0.02%
2020/07/23	16	75.53	7	74.99	76.20	9	12,447	0.07%
2020/07/22	18	75.66	18.7	75.28	75.20	-0.7	12,515	-0.01%
2020/07/21	11	72.31	3	72.00	72.60	8	12,633	0.06%
2020/07/20	2	70.55	7	69.80	70.80	-5	12,703	-0.04%
2020/07/17	10	69.20	6	69.15	68.00	4	12,915	0.03%
2020/07/16	4	70.43	0	0.00	69.50	4	13,172	0.03%
2020/07/15	28	71.83	59	71.48	71.00	-31	13,437	-0.23%
2020/07/14	27	69.29	20	69.75	69.20	7	13,526	0.05%
2020/07/10	13	68.54	18	67.51	67.60	-5	13,861	-0.04%
2020/07/09	21	70.48	34	70.51	70.30	-13	14,017	-0.09%
2020/07/08	20	67.78	10	65.30	68.40	10	13,902	0.07%
2020/07/07	8	66.03	7	65.40	65.20	1	13,792	0.01%
2020/07/06	17	68.40	12	68.26	67.10	5	13,694	0.04%
2020/07/03	11	65.77	12	65.56	65.00	-1	13,380	-0.01%
2020/07/02	32	65.88	17	66.06	66.10	15	13,427	0.11%
2020/07/01	26	64.82	37	64.80	64.40	-11	13,283	-0.08%
2020/06/30	46	63.05	21	63.12	63.60	25	12,952	0.19%
2020/06/29	0	0.00	3	60.07	60.50	-3	12,820	-0.02%
2020/06/24	5	59.24	2	60.30	60.30	3	12,768	0.02%
2020/06/23	5	60.20	2	59.00	60.30	3	12,731	0.02%
2020/06/22	0	0.00	4	59.85	59.40	-4	12,684	-0.03%
2020/06/19	6	59.47	2	59.50	59.20	4	12,767	0.03%
2020/06/17	16	60.47	10	60.10	60.00	6	12,742	0.05%
2020/06/16	4	59.68	4	59.68	59.60	0	12,743	0.00%
2020/06/15	0	0.00	23	57.63	57.00	-23	12,766	-0.18%
2020/06/12	4	56.85	2	58.40	57.80	2	12,908	0.02%
2020/06/11	4	58.23	3	60.30	57.80	1	13,006	0.01%
2020/06/10	2	59.20	0	0.00	59.90	2	13,216	0.02%
2020/06/09	3	60.90	6	60.23	59.70	-3	13,447	-0.02%
2020/06/08	1	60.00	2	61.05	59.60	-1	13,808	-0.01%
2020/06/05	15	60.92	6	61.38	60.90	9	14,205	0.06%
2020/06/04	0	0.00	2	60.90	60.70	-2	14,240	-0.01%
2020/06/03	7	61.26	4	61.33	60.60	3	14,281	0.02%
2020/06/02	6	60.37	8	60.48	60.20	-2	14,234	-0.01%
2020/06/01	18	60.73	2	60.90	61.50	16	14,121	0.11%
2020/05/29	2	57.75	3	59.13	58.70	-1	14,067	-0.01%
2020/05/28	3	59.33	14	59.47	58.50	-11	14,288	-0.08%
2020/05/27	16	60.28	7	60.00	59.80	9	14,419	0.06%
2020/05/26	14	59.51	6	59.48	58.50	8	14,268	0.06%
2020/05/25	5.3	58.54	12	57.87	58.80	-6.7	14,013	-0.05%
2020/05/21	10.2	56.01	20	54.66	56.00	-9.8	13,804	-0.07%
2020/05/20	2	55.05	1	54.80	54.50	1	13,746	0.01%
2020/05/19	7	55.59	6	56.40	55.30	1	13,766	0.01%
2020/05/18	1	56.00	0	0.00	55.60	1	13,818	0.01%
2020/05/15	8	55.79	10	56.48	57.00	-2	13,803	-0.01%
2020/05/14	12	57.49	9	57.50	55.90	3	13,718	0.02%
2020/05/13	7	58.29	2	58.55	58.00	5	13,535	0.04%
2020/05/12	16	59.11	2	59.25	59.70	14	13,396	0.10%
2020/05/11	9	58.81	3.3	58.45	58.70	5.7	13,232	0.04%
2020/05/08	3	57.17	2	57.15	56.80	1	12,971	0.01%
2020/05/07	26	57.55	27	57.49	58.30	-1	12,729	-0.01%
2020/05/06	10	59.47	6	59.32	58.20	4	12,280	0.03%
2020/05/05	7	62.93	1	61.20	61.00	6	11,905	0.05%
2020/05/04	1	61.70	1	62.20	62.10	0	11,699	0.00%
2020/04/30	29	65.19	4	65.20	64.70	25	11,530	0.22%
2020/04/28	18	65.79	23	65.01	64.60	-5	11,278	-0.04%
2020/04/27	6.5	63.44	6	64.12	63.30	0.5	11,074	0.00%
2020/04/24	24	64.19	20	63.96	63.10	4	10,867	0.04%
2020/04/23	6	62.15	13	62.26	63.20	-7	10,455	-0.07%
2020/04/22	15	62.68	13	62.35	62.80	2	10,301	0.02%
2020/04/21	6	64.28	28	62.28	62.70	-22	9,967	-0.22%
2020/04/20	35	66.47	9.2	65.68	67.50	25.8	9,620	0.27%
2020/04/17	26	62.77	23	63.99	62.60	3	9,177	0.03%
2020/04/16	2	56.30	9	58.81	60.50	-7	8,585	-0.08%
2020/04/15	11	54.52	8	54.45	55.00	3	8,142	0.04%
2020/04/14	36	52.84	52	52.96	53.60	-16	7,906	-0.20%
2020/04/13	13	50.24	7	50.01	49.75	6	7,571	0.08%
2020/04/09	1	47.25	1	47.10	47.35	0	7,446	0.00%
2020/04/07	0	0.00	1	47.25	48.00	-1	7,403	-0.01%
2020/04/06	3	44.60	6	44.00	44.55	-3	7,292	-0.04%
2020/04/01	0	0.00	10	43.90	44.00	-10	7,271	-0.14%
2020/03/31	5	43.77	0	0.00	44.00	5	7,377	0.07%
2020/03/30	2	42.35	1	42.45	42.50	1	7,223	0.01%
2020/03/27	2	41.85	0	0.00	41.65	2	7,201	0.03%
2020/03/26	3	42.45	0	0.00	42.75	3	7,160	0.04%
2020/03/25	4	42.40	0	0.00	42.25	4	7,277	0.05%
2020/03/24	4	41.20	3	41.00	41.10	1	7,223	0.01%
2020/03/20	1	38.50	1	39.00	38.65	0	7,303	0.00%
2020/03/19	1	36.10	8	37.76	36.15	-7	7,286	-0.10%
2020/03/18	2	42.63	1	41.60	40.10	1	7,214	0.01%
2020/03/17	10	42.48	2	43.30	42.50	8	7,254	0.11%
2020/03/16	34	44.99	25	45.62	44.00	9	7,283	0.12%
2020/03/13	4	43.55	2	44.00	43.00	2	7,539	0.03%
2020/03/12	1	47.35	1	47.60	47.35	0	7,367	0.00%
2020/03/11	0	0.00	45	53.00	52.60	-45	7,030	-0.64%
2020/03/10	0	0.00	4	48.40	48.50	-4	6,674	-0.06%
2020/03/09	0	0.00	0.8	47.55	47.55	-0.8	6,638	-0.01%
2020/03/05	0	0.00	3	49.23	49.60	-3	7,229	-0.04%
2020/03/03	22	49.35	3	48.32	47.90	19	7,165	0.27%
2020/03/02	2	48.30	3	48.82	50.50	-1	6,855	-0.01%
2020/02/27	0	0.00	1	48.10	47.45	-1	6,627	-0.02%
2020/02/26	2	47.00	12	47.79	46.80	-10	6,515	-0.15%
2020/02/25	36	47.62	6	48.05	48.45	30	6,464	0.46%
2020/02/24	0	0.00	2	47.38	48.30	-2	6,418	-0.03%
2020/02/21	15	48.34	20	47.87	47.50	-5	6,327	-0.08%
2020/02/20	2	47.55	4	48.00	48.00	-2	6,224	-0.03%
2020/02/19	0	0.00	1	48.00	47.15	-1	6,098	-0.02%
2020/02/18	4	45.95	10	46.53	47.00	-6	5,964	-0.10%
2020/02/17	2	44.90	3	44.53	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	43.90	44.00	-1	5,766	-0.02%
2020/02/13	0	0.00	1	43.60	43.10	-1	5,723	-0.02%
2020/02/10	1	42.20	0	0.00	42.25	1	5,738	0.02%
2020/02/07	2	42.95	1	43.30	42.90	1	5,749	0.02%
2020/02/05	0	0.00	1	43.90	43.95	-1	5,740	-0.02%
2020/02/04	0	0.00	6	43.90	44.05	-6	5,734	-0.10%
2020/02/03	0	0.00	1	42.60	43.80	-1	5,756	-0.02%
2020/01/31	0	0.00	1	42.70	43.65	-1	5,725	-0.02%
2020/01/30	1	43.50	3	42.90	43.10	-2	5,689	-0.04%
2020/01/17	1	45.85	1	46.85	46.00	0	5,626	0.00%
2020/01/16	4	46.30	11	46.00	46.65	-7	5,574	-0.13%
2020/01/15	2	46.58	0	0.00	46.55	2	5,494	0.04%
2020/01/14	5	47.40	0	0.00	47.15	5	5,475	0.09%
2020/01/13	0	0.00	2	47.10	47.10	-2	5,408	-0.04%
2020/01/10	2	47.30	8	47.24	47.35	-6	5,402	-0.11%
2020/01/09	0	0.00	2	47.00	46.90	-2	5,394	-0.04%
2020/01/08	0	0.00	1	46.90	46.85	-1	5,490	-0.02%
2020/01/07	0	0.00	1	46.60	46.70	-1	5,491	-0.02%
2020/01/06	0	0.00	22	46.90	46.70	-22	5,459	-0.40%
2020/01/03	6	47.74	10	47.10	47.30	-4	5,427	-0.07%
2020/01/02	7	47.55	10	48.16	48.25	-3	5,338	-0.06%
2019/12/31	7	48.22	5	47.30	47.30	2	5,272	0.04%
2019/12/30	6	47.61	6	48.13	48.35	0	5,204	0.00%
2019/12/27	2	47.95	3	48.18	48.20	-1	5,152	-0.02%
2019/12/26	9	48.23	4	48.23	47.15	5	5,074	0.10%
2019/12/25	6	47.30	2	47.30	47.60	4	4,899	0.08%
2019/12/23	2	46.13	1	46.95	46.90	1	4,849	0.02%
2019/12/20	15	47.40	2	46.65	46.50	13	4,800	0.27%
2019/12/19	4	47.46	5	47.59	47.90	-1	4,662	-0.02%
2019/12/18	5	47.66	2	48.10	47.30	3	4,607	0.07%
2019/12/17	9	48.26	3	48.30	48.00	6	4,553	0.13%
2019/12/16	2	48.00	1	48.10	47.55	1	4,401	0.02%
2019/12/13	0	0.00	4	47.40	46.90	-4	4,309	-0.09%
2019/12/12	3	48.30	1	48.80	47.80	2	4,222	0.05%
2019/12/11	16	47.68	4	47.54	47.90	12	4,013	0.30%
2019/12/10	10	47.15	25	47.06	47.80	-15	3,795	-0.40%
2019/12/09	1	44.40	4	44.04	44.05	-3	3,261	-0.09%
2019/12/06	1	43.65	7	43.74	43.95	-6	3,164	-0.19%
2019/12/05	30	44.62	23	44.54	44.80	7	3,070	0.23%
2019/12/04	21	43.64	6	43.98	44.20	15	2,978	0.50%
2019/12/03	26	44.10	17	44.52	44.05	9	2,899	0.31%
2019/12/02	25	42.82	20	43.21	44.30	5	2,609	0.19%
2019/11/29	1	40.50	6	40.85	40.95	-5	2,316	-0.22%
2019/11/28	5	40.07	3	40.12	40.10	2	2,249	0.09%
2019/11/19	5	38.65	5	38.40	38.35	0	2,730	0.00%
2019/11/11	2	38.40	0	0.00	38.45	2	2,952	0.07%
2019/11/08	1	38.80	0	0.00	39.40	1	2,966	0.03%
2019/11/07	1	38.85	0	0.00	38.90	1	2,967	0.03%
2019/11/04	1	38.05	3	38.07	38.05	-2	3,001	-0.07%
2019/11/01	2	37.70	50	37.80	37.85	-48	2,988	-1.61%
2019/10/31	51	37.40	0	0.00	37.40	51	3,003	1.70%
2019/10/30	2	38.30	0	0.00	38.40	2	2,962	0.07%
2019/10/29	1	38.30	0	0.00	38.25	1	2,973	0.03%
2019/10/28	5	38.55	0	0.00	38.30	5	2,990	0.17%
2019/10/25	2	38.90	0	0.00	39.00	2	2,989	0.07%
2019/10/16	5	40.10	5	39.45	39.35	0	3,069	0.00%
2019/10/15	0	0.00	4	38.25	38.40	-4	2,957	-0.14%
2019/10/14	3	38.95	0	0.00	39.20	3	2,940	0.10%
2019/10/07	2	39.10	0	0.00	39.15	2	2,922	0.07%
2019/10/04	0	0.00	10	38.80	38.90	-10	2,917	-0.34%
2019/09/27	10	39.00	0	0.00	38.95	10	2,873	0.35%
2019/09/24	19	41.03	19	40.65	40.55	0	2,847	0.00%
2019/09/20	1	40.20	0	0.00	40.60	1	2,802	0.04%
2019/09/18	10	39.95	10	39.45	40.05	0	2,755	0.00%
2019/09/17	2	39.85	0	0.00	39.45	2	2,736	0.07%
2019/09/12	0	0.00	2	40.40	40.35	-2	2,684	-0.07%
2019/09/11	0	0.00	2	40.45	40.20	-2	2,671	-0.07%
2019/09/06	2	40.10	0	0.00	40.00	2	2,591	0.08%
2019/09/05	1	41.10	5	41.10	40.95	-4	2,517	-0.16%
2019/09/04	5	40.89	16	41.01	40.90	-11	2,472	-0.44%
2019/09/03	13	40.78	1	42.40	40.90	12	2,420	0.50%
2019/09/02	0	0.00	15	40.87	41.25	-15	2,180	-0.69%
2019/08/29	0	0.00	1	39.80	39.95	-1	2,089	-0.05%
2019/08/28	0	0.00	3	39.88	39.70	-3	2,049	-0.15%
2019/08/27	6	39.98	2	39.95	39.45	4	2,008	0.20%
2019/08/26	0	0.00	5	39.40	39.10	-5	1,855	-0.27%
2019/08/23	25	40.26	6	40.45	38.60	19	1,693	1.12%
2019/08/22	7	39.21	5	39.85	40.45	2	1,428	0.14%
2019/08/21	0	0.00	15	38.80	39.00	-15	1,323	-1.13%
2019/08/20	5	38.45	0	0.00	38.10	5	1,279	0.39%
2019/08/19	10	38.26	5	38.60	38.70	5	1,263	0.40%
2019/08/16	10	38.25	30	39.00	38.10	-20	1,244	-1.61%
2019/08/14	20	39.63	0	0.00	39.55	20	1,126	1.78%
2019/08/13	0	0.00	27	39.63	39.70	-27	1,077	-2.51%
2019/08/12	0	0.00	1	39.75	39.70	-1	1,050	-0.10%
2019/08/07	0	0.00	4	38.45	38.65	-4	971	-0.41%
2019/08/02	2	37.05	0	0.00	37.60	2	925	0.22%
2019/07/31	5	38.20	0	0.00	38.40	5	925	0.54%
2019/07/30	0	0.00	4	38.50	38.65	-4	986	-0.41%
2019/07/29	0	0.00	3	38.97	39.25	-3	981	-0.31%
2019/07/26	21	38.30	12	38.33	38.00	9	959	0.94%
2019/07/25	16	38.16	0	0.00	38.40	16	868	1.84%
2019/07/22	0	0.00	15	37.25	37.25	-15	892	-1.68%
2019/07/16	0	0.00	1	36.25	36.25	-1	1,022	-0.10%
2019/07/15	15	36.05	0	0.00	36.05	15	1,033	1.45%
2019/07/10	1	35.45	0	0.00	35.55	1	1,053	0.09%
2019/07/02	1	35.10	0	0.00	35.10	1	1,113	0.09%
2019/06/28	0	0.00	2	34.95	34.80	-2	1,111	-0.18%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/06/05	2	33.85	0	0.00	33.60	2	1,112	0.18%
2019/05/17	1	34.70	0	0.00	34.70	1	1,021	0.10%
2019/05/14	1	34.40	0	0.00	35.50	1	995	0.10%
2019/05/13	1	35.55	1	35.55	35.50	0	980	0.00%
2019/05/10	1	36.20	3	36.02	36.45	-2	970	-0.21%
2019/05/09	3	37.22	0	0.00	36.10	3	953	0.31%
2019/05/08	4	37.68	1	37.65	37.45	3	928	0.32%
2019/05/07	1	37.55	1	38.30	38.20	0	910	0.00%
2019/05/06	10	36.50	2	36.25	36.55	8	824	0.97%
2019/05/03	0	0.00	15	36.90	36.75	-15	793	-1.89%
2019/05/02	0	0.00	1	36.35	36.65	-1	764	-0.13%
2019/04/25	2	36.43	1	36.20	36.60	1	658	0.15%
2019/04/24	2	36.33	7	36.76	36.95	-5	614	-0.81%
2019/04/19	1	35.20	0	0.00	35.20	1	478	0.21%
2019/04/15	15	34.45	1	35.40	34.60	14	406	3.44%
2019/04/12	0	0.00	10	34.30	34.30	-10	378	-2.65%
2019/04/11	1	33.90	0	0.00	34.05	1	359	0.28%
2019/04/09	0	0.00	1	33.80	33.80	-1	332	-0.30%
2019/04/08	10	32.88	0	0.00	33.00	10	313	3.19%
2019/03/15	1	33.80	0	0.00	33.80	1	201	0.50%
2019/02/12	1	33.00	0	0.00	33.30	1	231	0.43%
2019/01/24	2	32.80	2	33.05	33.05	0	221	0.00%
2019/01/17	0	0.00	3	33.08	33.20	-3	240	-1.25%
2019/01/16	2	32.50	4	32.40	32.50	-2	234	-0.85%
2019/01/15	1	31.70	0	0.00	31.75	1	230	0.43%
2019/01/11	4	32.14	0	0.00	32.10	4	237	1.68%
2019/01/10	0	0.00	6	32.35	32.35	-6	241	-2.49%
2019/01/09	0	0.00	3	32.45	32.30	-3	247	-1.21%
2019/01/08	1	31.60	1	31.90	32.15	0	250	0.00%
2019/01/07	2	31.95	0	0.00	31.95	2	256	0.78%
2019/01/02	0	0.00	3	32.55	32.20	-3	279	-1.07%
2018/12/28	0	0.00	11	32.44	32.40	-11	281	-3.91%
2018/12/27	21	32.15	0	0.00	32.05	21	284	7.38%
2018/12/10	2	31.80	4	32.10	32.25	-2	291	-0.69%
2018/12/04	2	33.95	0	0.00	33.95	2	291	0.69%
2018/11/28	0	0.00	1	33.30	33.60	-1	274	-0.36%
2018/11/27	1	32.95	0	0.00	33.10	1	275	0.36%
2018/11/19	0	0.00	1	33.15	33.50	-1	283	-0.35%
2018/11/16	0	0.00	2	32.90	33.00	-2	279	-0.72%
2018/11/08	2	31.55	0	0.00	31.65	2	290	0.69%
2018/11/01	0	0.00	1	31.50	31.60	-1	329	-0.30%
2018/10/31	0	0.00	3	30.90	30.90	-3	330	-0.91%
2018/10/29	2	30.50	0	0.00	30.10	2	333	0.60%
2018/10/26	2	31.15	2	31.00	31.00	0	333	0.00%
2018/10/24	3	32.03	0	0.00	32.05	3	338	0.89%
2018/10/19	0	0.00	4	32.90	32.90	-4	336	-1.19%
2018/10/17	0	0.00	1	32.00	32.00	-1	328	-0.30%
2018/10/12	2	32.55	2	33.10	32.80	0	320	0.00%
2018/10/11	0	0.00	3	32.90	32.50	-3	317	-0.94%
2018/10/04	0	0.00	1	34.20	34.40	-1	293	-0.34%
2018/09/21	2	34.05	3	34.23	34.30	-1	315	-0.32%
2018/09/12	3	34.07	0	0.00	33.80	3	392	0.76%
2018/09/11	2	33.55	4	34.28	34.60	-2	394	-0.51%
2018/09/06	0	0.00	2	36.00	35.80	-2	433	-0.46%
2018/09/05	1	35.85	0	0.00	35.85	1	435	0.23%
2018/09/04	2	35.70	0	0.00	35.95	2	437	0.46%
2018/09/03	2	35.80	0	0.00	36.00	2	440	0.45%
2018/08/29	0	0.00	7	36.00	36.00	-7	443	-1.58%
2018/08/27	1	35.00	2	35.20	35.00	-1	435	-0.23%
2018/08/23	0	0.00	2	34.60	34.55	-2	443	-0.45%
2018/08/15	0	0.00	1	34.85	34.80	-1	473	-0.21%
2018/08/14	1	37.35	0	0.00	37.50	1	460	0.22%
2018/08/13	1	37.45	0	0.00	37.50	1	444	0.23%
2018/08/10	1	37.85	0	0.00	37.70	1	435	0.23%
2018/08/08	2	37.90	0	0.00	37.95	2	424	0.47%
2018/08/07	2	38.05	3	38.10	38.00	-1	422	-0.24%
2018/08/06	0	0.00	1	38.25	38.20	-1	422	-0.24%
2018/08/03	0	0.00	0	38.10	38.00	0	423	0.00%
2018/08/02	2	37.55	0	0.00	37.55	2	425	0.47%
2018/08/01	2	38.00	0	0.00	38.00	2	427	0.47%
2018/07/31	0	0.00	3	38.50	38.50	-3	430	-0.70%
2018/07/30	4	37.60	0	0.00	37.60	4	425	0.94%
2018/07/26	0	0.00	1	37.30	37.45	-1	425	-0.23%
2018/07/06	0	0.00	3	36.30	36.05	-3	505	-0.59%
2018/07/05	0	0.00	1	36.95	36.60	-1	504	-0.20%
2018/07/04	5	36.75	0	0.00	36.70	5	507	0.99%
2018/07/02	3	37.80	1	38.15	37.80	2	500	0.40%
2018/06/29	7	38.80	0	0.00	38.15	7	496	1.41%
2018/06/28	0	0.00	3	38.43	38.55	-3	444	-0.68%
2018/06/27	0	0.00	2	36.85	36.80	-2	431	-0.46%
2018/06/25	0	0.00	2	36.85	36.85	-2	431	-0.46%
2018/06/20	2	36.95	1	36.95	36.95	1	430	0.23%
2018/06/19	1	37.10	3	37.52	37.30	-2	428	-0.47%
2018/06/15	3	37.87	0	0.00	37.15	3	429	0.70%
2018/06/14	3	38.15	7	38.61	37.90	-4	417	-0.96%
2018/06/13	1	37.85	0	0.00	37.80	1	382	0.26%
2018/06/08	1	37.95	1	37.85	37.80	0	388	0.00%
2018/06/06	2	37.80	0	0.00	37.90	2	391	0.51%
2018/06/04	0	0.00	1	38.25	38.25	-1	407	-0.25%
2018/06/01	0	0.00	2	38.00	38.00	-2	416	-0.48%
2018/05/31	5	37.96	3	38.87	37.45	2	418	0.48%
2018/05/30	1	38.00	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	3	38.45	38.40	-3	417	-0.72%
2018/05/28	0	0.00	1	38.10	37.95	-1	410	-0.24%
2018/05/24	1	36.70	0	0.00	36.95	1	396	0.25%
2018/05/22	0	0.00	2	36.68	36.65	-2	409	-0.49%
2018/05/21	3	36.50	0	0.00	36.65	3	416	0.72%
2018/05/17	2	36.55	0	0.00	36.50	2	437	0.46%
2018/05/16	2	36.55	2	36.90	36.60	0	443	0.00%
2018/05/15	0	0.00	1	36.95	36.90	-1	460	-0.22%
2018/05/14	0	0.00	2	37.10	37.20	-2	488	-0.41%
2018/05/11	2	36.55	2	36.70	36.60	0	496	0.00%
2018/05/08	0	0.00	2	37.20	37.20	-2	517	-0.39%
2018/05/07	0	0.00	3	36.73	36.90	-3	521	-0.57%
2018/04/26	0	0.00	10	36.10	36.00	-10	606	-1.65%
2018/04/24	1	36.00	0	0.00	36.20	1	846	0.12%
2018/04/20	2	37.55	1	37.40	37.35	1	897	0.11%
2018/04/19	2	37.85	4	38.05	37.70	-2	890	-0.22%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/04/17	2	37.55	0	0.00	37.60	2	881	0.23%
2018/04/16	2	38.50	0	0.00	38.05	2	872	0.23%
2018/03/16	2	39.05	0	0.00	38.95	2	905	0.22%
2018/03/14	0	0.00	2	39.40	39.35	-2	901	-0.22%
2018/03/13	0	0.00	2	39.18	39.30	-2	899	-0.22%
2018/03/09	1	38.20	3	38.68	38.75	-2	901	-0.22%
2018/03/08	3	38.70	0	0.00	38.80	3	892	0.34%
2018/03/06	2	38.85	1	38.85	38.85	1	891	0.11%
2018/03/02	2	39.10	0	0.00	39.15	2	929	0.22%
2018/03/01	5	39.09	2	39.35	39.20	3	972	0.31%
2018/02/21	2	39.10	2	39.45	39.75	0	977	0.00%
2018/02/09	0	0.00	5	38.77	38.95	-5	964	-0.52%
2018/02/08	0	0.00	1	39.10	39.20	-1	953	-0.10%
2018/02/07	4	39.18	2	39.60	39.10	2	954	0.21%
2018/02/06	3	39.37	7	39.55	39.10	-4	940	-0.43%
2018/02/05	3	40.00	4	40.05	40.80	-1	916	-0.11%
2018/02/02	0	0.00	1	40.55	40.40	-1	912	-0.11%
2018/02/01	2	41.00	1	40.90	40.80	1	913	0.11%
2018/01/31	2	40.25	2	40.70	41.00	0	913	0.00%
2018/01/29	4	41.20	3	41.10	40.95	1	896	0.11%
2018/01/26	9	41.40	2	42.15	41.30	7	886	0.79%
2018/01/25	2	41.65	0	0.00	41.70	2	888	0.23%
2018/01/24	2	42.25	0	0.00	42.25	2	875	0.23%
2018/01/23	2	42.20	6	42.35	42.00	-4	869	-0.46%
2018/01/22	0	0.00	1	42.05	42.20	-1	863	-0.12%
2018/01/19	3	42.60	0	0.00	42.55	3	839	0.36%
2018/01/18	22	43.80	4	43.98	43.00	18	802	2.24%
2018/01/17	1	40.70	3	41.35	41.75	-2	596	-0.34%
2018/01/16	1	40.60	2	40.55	40.55	-1	548	-0.18%
2018/01/09	2	39.80	2	40.10	40.00	0	579	0.00%
2018/01/05	5	40.14	0	0.00	40.15	5	591	0.85%
2018/01/04	0	0.00	2	40.00	40.30	-2	602	-0.33%
2018/01/03	2	39.55	0	0.00	39.75	2	601	0.33%