晶技 (3042)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	115.00	1	117.00	116.00	0	4,821	0.00%
2024/05/28	1	116.50	0	117.00	115.50	1	4,786	0.02%
2024/05/27	0	0.00	1	116.00	115.50	-1	4,754	-0.02%
2024/05/22	0	0.00	6	113.00	115.00	-6	4,686	-0.13%
2024/05/20	0	0.00	1	110.50	110.00	-1	4,646	-0.02%
2024/05/17	0.5	109.00	0	0.00	108.00	0.5	4,602	0.01%
2024/05/14	4	112.50	0	0.00	112.00	4	4,543	0.09%
2024/05/13	0	0.00	4	109.50	110.00	-4	4,519	-0.09%
2024/05/10	4	110.75	0	0.00	110.50	4	4,504	0.09%
2024/05/09	2	113.00	0.5	113.50	112.50	1.5	4,471	0.03%
2024/05/07	0	0.00	2	112.50	111.00	-2	4,413	-0.05%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	0	111.00	111.00	0	4,221	0.00%
2024/04/25	2	107.50	0	0.00	107.00	2	4,192	0.05%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/22	0.1	105.00	0	0.00	103.50	0.1	4,166	0.00%
2024/04/17	0	0.00	0	110.50	110.00	0	4,124	0.00%
2024/04/15	1	112.00	1	112.00	112.00	0	4,066	0.00%
2024/04/10	2	112.50	0	0.00	112.50	2	4,030	0.05%
2024/04/09	0	0.00	3	112.67	111.00	-3	4,006	-0.07%
2024/04/02	1	111.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	4	112.25	1	111.00	110.50	3	3,849	0.08%
2024/03/29	0.1	110.50	0	0.00	113.00	0.1	3,797	0.00%
2024/03/28	0	0.00	3	115.50	114.50	-3	3,512	-0.09%
2024/03/27	0.1	113.00	0	0.00	113.50	0.1	3,365	0.00%
2024/03/26	0	0.00	40	115.00	112.50	-40	3,333	-1.20%
2024/03/21	6	120.75	9	122.67	121.50	-3	3,152	-0.09%
2024/03/20	4	120.75	7	121.50	120.50	-3	3,020	-0.10%
2024/03/19	44	118.18	7	118.64	120.00	37	2,829	1.31%
2024/03/18	0	0.00	2	114.50	114.50	-2	2,634	-0.08%
2024/03/15	1	114.50	5	115.00	114.50	-4	2,585	-0.15%
2024/03/14	4	115.88	3	117.67	117.00	1	2,519	0.04%
2024/03/13	5	114.60	9	115.50	117.00	-4	2,330	-0.17%
2024/03/12	0	0.00	0	106.50	108.00	0	1,972	0.00%
2024/03/11	1	103.50	0	105.00	105.50	1	1,893	0.05%
2024/03/08	0	103.00	0	105.50	103.00	0	1,883	0.00%
2024/03/07	0.2	104.00	0	104.00	105.00	0.2	1,872	0.01%
2024/03/06	6	107.50	3	107.83	106.50	3	1,836	0.16%
2024/03/05	0	0.00	2	105.50	105.00	-2	1,729	-0.12%
2024/03/04	1	105.00	0	104.00	106.00	1	1,599	0.06%
2024/02/29	3	99.93	0	0.00	99.80	3	1,453	0.21%
2024/02/27	0	0.00	2	99.70	98.90	-2	1,453	-0.14%
2024/02/26	0	0.00	0	101.00	100.00	0	1,450	0.00%
2024/02/23	0	0.00	2	100.50	100.00	-2	1,448	-0.14%
2024/02/22	0	0.00	1	100.00	100.00	-1	1,430	-0.07%
2024/02/21	2	98.10	3	98.50	98.80	-1	1,401	-0.07%
2024/02/16	0	0.00	0	97.70	97.50	0	1,407	0.00%
2024/01/22	0	0.00	0	96.20	96.00	0	1,558	0.00%
2024/01/17	2	94.25	0	0.00	94.00	2	1,565	0.13%
2024/01/10	1	95.00	0	0.00	94.90	1	1,597	0.06%
2023/12/26	0	0.00	1	98.30	98.00	-1	1,856	-0.05%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/22	1	97.10	1	97.20	96.60	0	1,965	0.00%
2023/12/19	2	97.30	1	97.70	97.70	1	1,998	0.05%
2023/12/14	0	0.00	1	101.50	101.50	-1	2,197	-0.05%
2023/12/13	1	99.90	0	0.00	100.00	1	2,268	0.04%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	2	99.95	1	100.00	100.00	1	2,413	0.04%
2023/12/07	0	0.00	12	102.50	101.50	-12	2,441	-0.49%
2023/12/06	2	103.50	2	103.75	104.00	0	2,475	0.00%
2023/12/04	0	0.00	0	103.00	103.00	0	2,619	0.00%
2023/11/28	0	0.00	0	101.00	102.00	0	3,012	0.00%
2023/11/24	1	100.50	1	100.00	100.50	0	3,037	0.00%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	0	100.50	100.00	0	3,079	0.00%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	1	99.70	1	99.70	99.70	0	3,177	0.00%
2023/11/15	0	0.00	1	99.90	99.70	-1	3,374	-0.03%
2023/11/14	3	100.00	3	99.70	99.70	0	3,463	0.00%
2023/11/09	0	0.00	0	98.50	98.00	0	3,590	0.00%
2023/11/07	0	0.00	0.1	98.20	98.40	-0.1	3,571	0.00%
2023/11/06	0	0.00	1	98.30	98.30	-1	3,575	-0.03%
2023/11/02	0	0.00	1	97.70	97.50	-1	3,640	-0.03%
2023/10/31	2	96.30	2.1	98.00	95.90	-0.1	3,685	0.00%
2023/10/30	0	0.00	0.1	97.04	97.50	-0.1	3,688	0.00%
2023/10/27	2	96.70	0	0.00	96.70	2	3,706	0.05%
2023/10/26	4	97.03	0	0.00	96.70	4	3,718	0.11%
2023/10/25	9	99.28	5	100.10	98.90	4	3,722	0.11%
2023/10/24	0	0.00	4.1	99.17	99.40	-4.1	3,739	-0.11%
2023/10/18	3	98.13	0	0.00	98.30	3	3,825	0.08%
2023/10/17	0	0.00	3.1	100.00	100.00	-3.1	3,781	-0.08%
2023/10/16	4	97.95	0	0.00	98.50	4	3,763	0.11%
2023/10/13	0	0.00	4.1	99.85	100.00	-4.1	3,733	-0.11%
2023/10/11	4	97.90	2	97.90	97.90	2	3,676	0.05%
2023/10/06	1	96.70	0	0.00	96.60	1	3,689	0.03%
2023/10/05	2	97.30	1	98.20	96.40	1	3,722	0.03%
2023/10/04	3	96.63	0	0.00	97.00	3	3,699	0.08%
2023/10/03	0	0.00	3	98.73	98.00	-3	3,698	-0.08%
2023/10/02	1	96.90	3	98.37	98.00	-2	3,711	-0.05%
2023/09/28	4	95.55	2	96.40	96.80	2	3,669	0.05%
2023/09/27	6	96.67	2	97.25	97.10	4	3,625	0.11%
2023/09/26	1	98.30	1	99.70	98.30	0	3,668	0.00%
2023/09/25	1	99.70	1	101.00	99.70	0	3,714	0.00%
2023/09/22	2	97.85	4	99.18	99.60	-2	3,711	-0.05%
2023/09/21	3	98.33	2	99.50	99.10	1	3,700	0.03%
2023/09/20	2	100.10	0	0.00	99.10	2	3,684	0.05%
2023/09/19	1	103.50	1	104.50	103.50	0	3,634	0.00%
2023/09/18	2	103.75	1	103.00	103.00	1	3,582	0.03%
2023/09/15	0	0.00	26	101.62	102.50	-26	3,520	-0.74%
2023/09/14	0	0.00	3	100.67	101.50	-3	3,503	-0.09%
2023/09/13	2	99.05	0	0.00	99.20	2	3,463	0.06%
2023/09/12	4	99.63	1	100.50	101.00	3	3,415	0.09%
2023/09/11	6	101.67	9	102.17	101.00	-3	3,342	-0.09%
2023/09/08	6	101.32	0	0.00	101.00	6	3,292	0.18%
2023/09/07	2.1	101.97	4	102.13	103.00	-1.9	3,226	-0.06%
2023/09/06	3	99.33	5.1	101.87	103.00	-2.1	3,130	-0.07%
2023/09/05	1	97.50	10	96.86	97.90	-9	2,825	-0.32%
2023/09/04	0	0.00	5	95.24	95.60	-5	2,749	-0.18%
2023/09/01	1	95.00	1	96.10	94.40	0	2,733	0.00%
2023/08/31	0	0.00	0	94.90	94.70	0	2,686	0.00%
2023/08/30	5	93.60	0	0.00	94.50	5	2,684	0.19%
2023/08/29	1	92.60	1	93.50	93.90	0	2,672	0.00%
2023/08/25	1	93.10	0	0.00	92.90	1	2,660	0.04%
2023/08/24	15	93.60	1	95.00	95.00	14	2,629	0.53%
2023/08/23	2	93.00	10	93.21	93.10	-8	2,570	-0.31%
2023/08/22	4	95.13	1.1	93.76	93.50	2.9	2,549	0.12%
2023/08/21	3	91.83	0	0.00	92.00	3	2,435	0.12%
2023/08/18	6	94.28	2	96.50	94.40	4	2,340	0.17%
2023/08/17	1	93.20	12.1	94.53	95.70	-11.1	2,208	-0.50%
2023/08/16	0	0.00	0	90.00	90.00	0	1,983	0.00%
2023/08/09	1	91.00	0	90.60	90.80	1	1,940	0.05%
2023/08/08	0.2	92.90	1.1	93.01	93.00	-0.9	1,902	-0.05%
2023/08/07	2	92.10	0	93.00	91.70	2	1,865	0.11%
2023/08/02	0	0.00	0	90.30	89.60	0	1,827	0.00%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.06%
2023/07/28	0	0.00	0.5	89.83	90.10	-0.5	1,781	-0.03%
2023/07/27	1.1	88.62	0.1	89.10	89.00	1	1,756	0.05%
2023/07/26	0.1	90.25	2	90.30	90.00	-1.9	1,729	-0.11%
2023/07/25	0	0.00	0	90.90	90.60	0	1,701	0.00%
2023/07/21	0	0.00	0	91.00	90.60	0	1,649	0.00%
2023/07/18	3	90.43	0	0.00	90.50	3	1,623	0.18%
2023/07/14	3	90.93	2	90.90	91.00	1	1,615	0.06%
2023/07/13	4	92.70	0	93.00	92.00	4	1,602	0.25%
2023/07/12	0	0.00	0	91.60	92.00	0	1,561	0.00%
2023/07/10	1	87.50	0	0.00	87.30	1	1,519	0.07%
2023/07/06	0	0.00	2	89.80	90.10	-2	1,481	-0.13%
2023/07/03	3	94.87	2	94.90	96.20	1	1,336	0.07%
2023/06/28	0	0.00	1	94.70	93.10	-1	1,248	-0.08%
2023/06/27	3	96.23	0	97.90	94.50	3	1,226	0.24%
2023/06/26	0	0.00	2	98.10	97.70	-2	1,195	-0.17%
2023/06/21	0	0.00	1	96.40	96.30	-1	1,137	-0.09%
2023/06/20	0	0.00	2	95.00	95.60	-2	1,107	-0.18%
2023/06/19	2	93.95	0	0.00	94.50	2	1,106	0.18%
2023/06/16	0	0.00	4	93.75	94.30	-4	1,105	-0.36%
2023/06/15	4	92.05	0	0.00	92.20	4	1,087	0.37%
2023/06/14	0	0.00	1	92.90	92.70	-1	1,087	-0.09%
2023/06/12	1	92.40	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1	92.00	0	0.00	92.50	1	1,088	0.09%
2023/06/08	0	0.00	1	93.80	93.30	-1	1,087	-0.09%
2023/06/05	0	0.00	2	91.90	92.60	-2	1,095	-0.18%
2023/06/02	0	0.00	0	91.80	90.90	0	1,123	0.00%
2023/06/01	0	0.00	2	90.80	90.70	-2	1,116	-0.18%
2023/05/31	1	90.20	6	90.18	90.30	-5	1,120	-0.45%
2023/05/26	0	0.00	0	88.80	88.60	0	1,098	0.00%
2023/05/23	11	87.58	10	87.30	87.30	1	1,074	0.09%
2023/05/11	2	85.00	3	84.80	84.70	-1	1,154	-0.09%
2023/05/10	1	84.60	0	0.00	85.10	1	1,165	0.09%
2023/05/09	0	0.00	2	86.60	86.60	-2	1,158	-0.17%
2023/05/04	1	85.60	0	0.00	85.70	1	1,250	0.08%
2023/04/27	1	84.80	0	0.00	84.90	1	1,328	0.08%
2023/04/25	0	0.00	4	84.00	83.90	-4	1,329	-0.30%
2023/04/21	2.1	85.18	4	85.35	85.00	-1.9	1,321	-0.15%
2023/04/20	2	86.40	0	0.00	86.00	2	1,342	0.15%
2023/04/19	2	87.70	5	87.40	87.20	-3	1,339	-0.22%
2023/04/18	3	88.07	1	88.00	88.10	2	1,329	0.15%
2023/04/17	1	87.80	0	0.00	87.90	1	1,323	0.08%
2023/04/14	3	87.80	0	0.00	87.70	3	1,323	0.23%
2023/04/12	1	88.70	0	0.00	88.60	1	1,323	0.08%
2023/04/11	0	0.00	1	89.10	89.00	-1	1,317	-0.08%
2023/04/07	2	87.75	8	88.69	88.90	-6	1,322	-0.45%
2023/04/06	4	88.25	1	88.40	88.10	3	1,313	0.23%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	88.57	1	88.60	88.60	-1	1,289	-0.08%
2023/03/28	1	87.90	0	88.60	87.70	1	1,301	0.08%
2023/03/27	0	88.40	3	88.60	88.40	-3	1,303	-0.23%
2023/03/24	5	88.54	3	88.60	88.20	2	1,314	0.15%
2023/03/17	0	0.00	2	86.80	86.90	-2	1,244	-0.16%
2023/03/14	1	85.70	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	0.00	3	85.87	86.20	-3	1,243	-0.24%
2023/03/08	2	87.30	0.1	88.00	88.10	2	1,241	0.16%
2023/03/07	0.1	89.32	0	0.00	88.70	0.1	1,203	0.00%
2023/03/03	0	88.90	0	0.00	88.30	0	1,132	0.00%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/02/24	3	86.00	0	0.00	86.20	3	1,105	0.27%
2023/02/22	0	0.00	3	86.10	86.80	-3	1,104	-0.27%
2023/02/21	0	0.00	3	86.80	87.20	-3	1,110	-0.27%
2023/02/17	3	86.20	0	0.00	86.50	3	1,119	0.27%
2023/02/16	2	86.70	0	0.00	86.60	2	1,128	0.18%
2023/02/13	3	85.80	0	0.00	86.50	3	1,116	0.27%
2023/02/10	0	0.00	1	87.10	86.50	-1	1,130	-0.09%
2023/02/09	2	88.20	1	88.10	88.00	1	1,125	0.09%
2023/02/06	0	89.50	0	0.00	89.20	0	1,125	0.00%
2023/02/03	1	90.00	3	89.80	90.00	-2	1,107	-0.18%
2023/02/02	2	89.60	2	90.50	90.50	0	1,083	0.00%
2023/02/01	1	88.10	0	88.20	88.70	1	1,040	0.10%
2023/01/31	0	0.00	1	86.80	87.10	-1	1,011	-0.10%
2023/01/30	0	84.00	2	84.55	85.10	-2	984	-0.20%
2023/01/17	1	82.50	1	83.20	82.50	0	979	0.00%
2023/01/13	0	84.10	1	84.10	83.30	-1	1,012	-0.10%
2023/01/10	0	0.00	2	84.65	85.40	-2	1,095	-0.18%
2022/12/26	2	81.60	0	0.00	81.50	2	1,327	0.15%
2022/12/23	0	0.00	1	81.90	83.00	-1	1,353	-0.07%
2022/12/21	1	82.50	0	0.00	81.80	1	1,402	0.07%
2022/12/20	1	85.60	0	0.00	83.00	1	1,406	0.07%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/13	0	0.00	2	85.00	84.20	-2	1,398	-0.14%
2022/12/09	0	84.00	0	0.00	84.30	0	1,402	0.00%
2022/12/06	1	84.30	0	0.00	83.00	1	1,401	0.07%
2022/12/02	0	0.00	0	86.30	86.00	0	1,384	0.00%
2022/12/01	0	0.00	0	85.10	85.40	0	1,375	0.00%
2022/11/23	2	81.30	0	0.00	81.20	2	1,372	0.15%
2022/11/18	0	0.00	1	82.00	82.00	-1	1,398	-0.07%
2022/11/16	1	82.80	0	0.00	82.90	1	1,406	0.07%
2022/11/14	0	0.00	1	81.60	81.60	-1	1,413	-0.07%
2022/11/11	1	81.90	0	0.00	81.00	1	1,442	0.07%
2022/11/09	0	0.00	3	80.00	80.10	-3	1,480	-0.20%
2022/11/03	1	77.70	2	78.45	78.40	-1	1,521	-0.07%
2022/11/02	1	77.60	0	0.00	77.50	1	1,526	0.07%
2022/10/31	0	0.00	1	75.90	76.30	-1	1,519	-0.07%
2022/10/26	0	0.00	1	74.70	74.20	-1	1,532	-0.07%
2022/10/24	2	75.70	0	0.00	75.60	2	1,567	0.13%
2022/10/21	1	75.70	1	76.60	76.00	0	1,562	0.00%
2022/10/20	0	76.20	2	76.20	76.20	-2	1,608	-0.12%
2022/10/17	1	73.40	1	74.20	74.20	0	1,567	0.00%
2022/10/14	5	73.60	1	73.80	73.50	4	1,571	0.25%
2022/10/13	2	75.60	5	76.52	71.70	-3	1,546	-0.20%
2022/10/11	1	70.50	0	0.00	71.00	1	1,459	0.07%
2022/10/05	2	75.00	0	0.00	75.00	2	1,612	0.12%
2022/09/30	0	71.00	0	0.00	71.90	0	1,661	0.00%
2022/09/29	0	0.00	1	74.20	72.30	-1	1,693	-0.06%
2022/09/28	0	73.30	2	73.00	73.00	-2	1,689	-0.12%
2022/09/27	3	75.20	0	0.00	76.00	3	1,694	0.18%
2022/09/26	2	76.45	3	78.00	76.40	-1	1,731	-0.06%
2022/09/23	0	81.60	3	81.60	81.30	-3	1,734	-0.17%
2022/09/19	0	0.00	1	84.50	84.80	-1	1,822	-0.05%
2022/09/07	0	81.80	2	81.60	82.00	-2	1,990	-0.10%
2022/09/05	1	85.20	1	84.80	84.20	0	2,030	0.00%
2022/09/02	1	85.50	0	0.00	85.50	1	2,065	0.05%
2022/09/01	0	86.20	2	85.80	85.70	-2	2,138	-0.09%
2022/08/26	0	0.00	1	88.20	88.40	-1	2,298	-0.04%
2022/08/24	3	86.30	0	0.00	86.10	3	2,332	0.13%
2022/08/23	0	87.60	0	0.00	87.10	0	2,329	0.00%
2022/08/19	2	89.70	0	0.00	89.40	2	2,361	0.08%
2022/08/18	2	89.05	2	89.45	89.40	0	2,343	0.00%
2022/08/17	0	0.00	1	90.90	90.80	-1	2,308	-0.04%
2022/08/16	1	90.20	5	91.34	90.80	-4	2,320	-0.17%
2022/08/12	2	89.85	3	90.30	90.00	-1	2,281	-0.04%
2022/08/11	0	0.00	1	89.40	88.50	-1	2,257	-0.04%
2022/08/10	0	0.00	1	88.40	87.80	-1	2,260	-0.04%
2022/08/09	1	87.70	0	0.00	88.00	1	2,261	0.04%
2022/08/05	0	0.00	1	86.40	86.70	-1	2,279	-0.04%
2022/08/01	0	0.00	1	88.20	87.60	-1	2,295	-0.04%
2022/07/29	6	86.43	2	87.65	87.40	4	2,288	0.17%
2022/07/28	0	0.00	1	85.00	85.00	-1	2,266	-0.04%
2022/07/27	1	81.90	2	82.75	84.30	-1	2,261	-0.04%
2022/07/26	6	85.41	2	83.70	83.70	4	2,201	0.18%
2022/07/22	3	87.43	3	86.10	86.10	0	2,188	0.00%
2022/07/19	1	86.90	0	0.00	86.90	1	2,255	0.04%
2022/07/18	0	0.00	2	87.65	87.50	-2	2,276	-0.09%
2022/07/15	0	0.00	1	86.10	86.00	-1	2,269	-0.04%
2022/07/14	2	89.45	0	0.00	90.90	2	2,244	0.09%
2022/07/13	2	90.25	2	90.95	90.80	0	2,190	0.00%
2022/07/12	0.2	87.29	2	86.90	86.90	-1.8	2,169	-0.08%
2022/07/11	1	89.60	0	0.00	89.60	1	2,172	0.05%
2022/07/07	0	0.00	1	83.50	84.00	-1	2,120	-0.05%
2022/07/05	1	86.00	0	0.00	86.30	1	2,101	0.05%
2022/07/04	4	86.10	0	0.00	84.60	4	2,090	0.19%
2022/07/01	1	88.91	1	88.70	87.60	0	2,089	0.00%
2022/06/30	2	90.61	0	0.00	90.70	2	2,052	0.10%
2022/06/29	0	94.50	1	94.30	93.20	-1	2,033	-0.05%
2022/06/28	1	95.40	2	96.00	95.20	-1	2,026	-0.05%
2022/06/20	0	0.00	1	97.80	97.00	-1	2,135	-0.05%
2022/06/16	1	101.50	1	100.50	99.10	0	2,221	0.00%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	0	99.70	0	0.00	100.50	0	2,279	0.00%
2022/06/13	0	0.00	1	100.51	101.00	-1	2,296	-0.04%
2022/06/10	2	103.25	2	102.50	103.00	0	2,275	0.00%
2022/06/09	3	102.00	16	101.88	102.50	-13	2,215	-0.59%
2022/06/08	1	100.50	1	100.49	100.50	0	2,140	0.00%
2022/06/07	2	98.85	1	99.10	99.10	1	2,123	0.05%
2022/06/06	1	98.40	1.2	98.68	98.70	-0.2	2,116	-0.01%
2022/06/01	0	0.00	1	98.10	98.10	-1	2,209	-0.05%
2022/05/31	0	0.00	1	97.00	96.90	-1	2,200	-0.05%
2022/05/26	1	92.30	0	0.00	92.40	1	2,284	0.04%
2022/05/24	1	95.30	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	0	93.10	93.10	0	2,374	0.00%
2022/05/19	1.2	91.27	1	92.30	92.70	0.2	2,376	0.01%
2022/05/18	1	93.10	1	93.10	93.50	0	2,376	0.00%
2022/05/13	3	87.80	1	87.90	88.10	2	2,391	0.08%
2022/05/12	1	86.70	2	87.70	86.00	-1	2,403	-0.04%
2022/05/11	1	89.30	0	0.00	89.30	1	2,393	0.04%
2022/05/10	0	89.90	1	89.30	90.30	-1	2,433	-0.04%
2022/05/09	0	0.00	3	90.27	90.00	-3	2,472	-0.12%
2022/05/06	1	92.30	8	92.46	92.30	-7	2,502	-0.28%
2022/05/05	0	0.00	0	93.40	93.60	0	2,535	0.00%
2022/05/04	1	92.50	0	0.00	92.50	1	2,663	0.04%
2022/05/03	0	0.00	1	90.80	90.80	-1	2,731	-0.04%
2022/04/29	0	0.00	1	90.90	91.00	-1	2,871	-0.03%
2022/04/28	1	89.90	1	89.70	90.10	0	2,924	0.00%
2022/04/27	2	89.16	3	90.07	90.90	-1	2,996	-0.03%
2022/04/26	3	91.20	3	92.30	90.90	0	3,019	0.00%
2022/04/25	1	93.21	0	0.00	92.30	1	3,037	0.03%
2022/04/22	2	96.45	0	0.00	96.00	2	3,038	0.07%
2022/04/20	2	97.95	1	99.40	99.40	1	3,064	0.03%
2022/04/19	0	96.30	0	96.77	98.00	0	3,042	0.00%
2022/04/18	0	0.00	0	95.00	94.60	0	3,058	0.00%
2022/04/15	3	96.33	1	97.50	95.80	2	3,083	0.06%
2022/04/14	0	97.60	0	0.00	97.20	0	3,185	0.00%
2022/04/13	1	96.00	0	0.00	97.40	1	3,256	0.03%
2022/04/11	0	0.00	1	97.40	96.70	-1	3,403	-0.03%
2022/04/07	2	98.55	2	98.70	97.90	0	3,493	0.00%
2022/04/06	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2022/04/01	2	101.50	0	0.00	102.00	2	3,750	0.05%
2022/03/31	0	0.00	6	102.00	102.50	-6	3,780	-0.16%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	103.50	1	101.50	101.50	0	4,044	0.00%
2022/03/28	2	101.50	0	0.00	102.50	2	4,443	0.05%
2022/03/25	1.1	102.91	2	101.75	102.00	-0.9	4,745	-0.02%
2022/03/24	8	103.81	4	103.00	103.00	4	4,738	0.08%
2022/03/23	3	102.50	1	102.00	103.00	2	4,709	0.04%
2022/03/22	2	101.50	0	0.00	102.50	2	4,763	0.04%
2022/03/21	3	103.83	3	103.17	103.00	0	4,773	0.00%
2022/03/18	0	0.00	2	100.75	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	2	99.95	100.00	-2	4,754	-0.04%
2022/03/16	1	98.60	1	97.50	98.30	0	4,718	0.00%
2022/03/14	1	97.40	2.5	97.91	97.20	-1.5	4,811	-0.03%
2022/03/11	1	98.30	0	0.00	98.30	1	4,912	0.02%
2022/03/10	2	98.60	4	98.70	98.70	-2	5,020	-0.04%
2022/03/09	0.1	97.30	0	0.00	96.90	0.1	5,044	0.00%
2022/03/08	3	96.44	1	97.98	96.70	2	5,101	0.04%
2022/03/07	1	95.07	3	94.30	95.80	-2	5,099	-0.04%
2022/03/04	2.2	97.33	0	0.00	97.30	2.2	5,116	0.04%
2022/03/02	3	98.00	0	0.00	98.30	3	5,214	0.06%
2022/03/01	0.2	98.90	2	99.20	98.80	-1.8	5,293	-0.03%
2022/02/25	0	0.00	2	95.05	96.40	-2	5,263	-0.04%
2022/02/24	1	93.11	3	94.77	93.10	-2	5,334	-0.04%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0	0.00	1	96.60	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	7	95.00	94.60	-7	6,651	-0.11%
2022/02/14	0	0.00	2	94.20	94.20	-2	6,750	-0.03%
2022/02/11	0	96.90	1	96.00	96.50	-1	6,763	-0.01%
2022/02/10	5	96.44	0	0.00	96.20	5	6,811	0.07%
2022/02/09	0	0.00	2	96.30	97.20	-2	6,830	-0.03%
2022/02/08	2	95.60	1	95.50	95.20	1	6,935	0.01%
2022/02/07	2	92.80	3	94.40	94.70	-1	6,957	-0.01%
2022/01/26	5	93.62	0	0.00	92.60	5	6,985	0.07%
2022/01/25	1	96.10	0	0.00	95.40	1	7,096	0.01%
2022/01/24	4	97.20	0	0.00	96.10	4	7,156	0.06%
2022/01/21	1	99.60	2	99.70	99.40	-1	7,050	-0.01%
2022/01/20	2	100.00	12	100.04	100.50	-10	7,024	-0.14%
2022/01/19	2	100.75	0	0.00	100.50	2	6,974	0.03%
2022/01/18	1	102.50	1	102.50	102.50	0	6,945	0.00%
2022/01/17	2	101.50	0	0.00	102.00	2	6,912	0.03%
2022/01/14	6	101.67	1	102.00	102.50	5	6,903	0.07%
2022/01/13	3	101.83	2	102.25	102.00	1	6,915	0.01%
2022/01/12	2	101.25	1	102.50	101.50	1	6,922	0.01%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	1	103.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	5	103.70	4	102.38	102.50	1	6,945	0.01%
2022/01/06	2	105.00	2	105.25	105.50	0	6,861	0.00%
2022/01/05	12	108.00	0	0.00	106.00	12	6,844	0.18%
2022/01/04	1	108.50	3	107.33	107.50	-2	6,801	-0.03%
2021/12/30	11	106.41	0	0.00	105.50	11	6,756	0.16%
2021/12/29	3	109.67	0	0.00	107.00	3	6,754	0.04%
2021/12/28	1	107.00	1	107.50	105.50	0	6,643	0.00%
2021/12/27	4	106.88	2	106.50	106.50	2	6,718	0.03%
2021/12/24	3	109.00	10	107.85	106.50	-7	6,807	-0.10%
2021/12/23	16	110.66	16	109.53	108.50	0	6,800	0.00%
2021/12/22	17	110.71	10	110.90	111.00	7	6,660	0.11%
2021/12/21	14	107.00	12	107.63	107.50	2	6,439	0.03%
2021/12/20	5	102.50	1	102.50	102.50	4	6,139	0.07%
2021/12/17	1	103.00	1	103.00	102.00	0	6,155	0.00%
2021/12/16	0	0.00	2	103.00	103.50	-2	6,190	-0.03%
2021/12/15	3	101.00	0	0.00	101.00	3	6,197	0.05%
2021/12/14	7	99.74	6	99.35	99.20	1	6,174	0.02%
2021/12/13	2	100.75	0	0.00	100.00	2	6,151	0.03%
2021/12/09	2	100.25	8	101.50	100.50	-6	6,366	-0.09%
2021/12/08	3	102.00	5	101.80	102.00	-2	6,336	-0.03%
2021/12/07	2	100.75	3	102.00	101.00	-1	6,287	-0.02%
2021/12/06	2	102.00	1	102.50	102.00	1	6,209	0.02%
2021/12/03	1	104.50	7	104.93	105.50	-6	6,141	-0.10%
2021/12/02	9	104.00	10	104.10	103.50	-1	6,153	-0.02%
2021/12/01	4	105.13	0	0.00	105.50	4	6,141	0.07%
2021/11/30	1	107.50	2	105.50	105.50	-1	6,109	-0.02%
2021/11/29	3	102.17	0	0.00	104.00	3	6,109	0.05%
2021/11/26	2	105.50	8	105.50	104.50	-6	6,056	-0.10%
2021/11/25	4	105.88	0	0.00	107.00	4	6,025	0.07%
2021/11/23	14	109.96	10	108.00	107.50	4	5,932	0.07%
2021/11/22	0	0.00	1	112.00	112.50	-1	5,856	-0.02%
2021/11/19	8	111.63	7	114.29	111.50	1	5,834	0.02%
2021/11/18	19	113.03	11	113.05	113.00	8	5,740	0.14%
2021/11/17	16	111.75	21	112.62	115.00	-5	5,633	-0.09%
2021/11/16	9	108.94	1	110.00	110.00	8	5,309	0.15%
2021/11/15	12	104.58	9	107.78	110.50	3	5,192	0.06%
2021/11/12	1	103.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	2	103.00	1	102.00	101.50	1	5,016	0.02%
2021/11/10	3	100.33	3	100.07	100.50	0	4,994	0.00%
2021/11/09	2	98.70	2	98.55	100.50	0	5,037	0.00%
2021/11/08	3	98.17	8	98.35	97.90	-5	5,061	-0.10%
2021/11/05	13	98.48	4	98.18	98.20	9	5,092	0.18%
2021/11/04	4	101.13	0	0.00	100.00	4	5,018	0.08%
2021/11/03	6	101.67	2	101.50	101.00	4	5,050	0.08%
2021/11/02	13	106.85	1	108.50	101.50	12	5,022	0.24%
2021/11/01	5	106.50	6	105.42	107.00	-1	4,814	-0.02%
2021/10/29	2	102.50	7	102.50	102.50	-5	4,762	-0.10%
2021/10/28	0	0.00	1	103.50	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	8	103.00	104.00	-8	4,928	-0.16%
2021/10/26	1	102.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	5	103.00	1	103.00	103.50	4	5,079	0.08%
2021/10/22	3	101.33	3.3	100.98	102.00	-0.3	5,257	-0.01%
2021/10/21	1	101.50	2	101.75	101.00	-1	5,430	-0.02%
2021/10/20	2	100.75	1	101.00	101.00	1	5,478	0.02%
2021/10/19	3	100.83	11	100.55	101.00	-8	5,548	-0.14%
2021/10/18	2	98.05	3	98.17	98.00	-1	5,636	-0.02%
2021/10/15	1	98.00	7	97.57	97.70	-6	5,820	-0.10%
2021/10/14	3	96.20	3	96.57	96.00	0	6,050	0.00%
2021/10/13	10	97.28	3	100.03	96.40	7	6,354	0.11%
2021/10/12	2	98.80	3	99.13	98.00	-1	6,983	-0.01%
2021/10/08	15	100.42	12	100.50	100.00	3	7,137	0.04%
2021/10/07	5	100.60	3	100.03	100.50	2	7,265	0.03%
2021/10/06	14	99.69	13	98.40	97.60	1	7,620	0.01%
2021/10/05	4	98.33	1	98.30	99.70	3	7,824	0.04%
2021/10/04	11	99.77	17	97.24	95.70	-6	7,768	-0.08%
2021/10/01	17	100.88	12	99.31	99.30	5	7,774	0.06%
2021/09/30	31	105.60	26	104.48	105.00	5	7,783	0.06%
2021/09/29	13	105.77	10	106.00	106.00	3	7,900	0.04%
2021/09/28	21	110.14	14	110.18	108.50	7	8,106	0.09%
2021/09/24	1	106.50	1	105.50	106.50	0	8,199	0.00%
2021/09/23	4	105.13	14	104.75	105.50	-10	8,290	-0.12%
2021/09/22	4	100.88	1	102.50	100.50	3	8,497	0.04%
2021/09/17	1	103.00	1	104.50	104.50	0	8,609	0.00%
2021/09/16	54	103.03	54	103.35	104.00	0	9,035	0.00%
2021/09/15	12	104.38	1	103.00	102.50	11	9,565	0.11%
2021/09/14	4	108.88	21	109.00	110.00	-17	9,945	-0.17%
2021/09/13	20	106.50	0	0.00	105.00	20	10,025	0.20%
2021/09/10	1	107.50	0	0.00	107.00	1	10,276	0.01%
2021/09/09	0	0.00	2	107.75	108.00	-2	10,560	-0.02%
2021/09/08	2	105.75	1	106.00	106.00	1	11,178	0.01%
2021/09/07	2	107.50	15	106.50	107.00	-13	11,465	-0.11%
2021/09/06	6	111.67	1	112.50	111.00	5	12,085	0.04%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	1	115.00	0	0.00	115.50	1	12,322	0.01%
2021/08/31	5	114.00	5	113.00	114.00	0	12,393	0.00%
2021/08/30	0	0.00	10	114.50	114.00	-10	12,505	-0.08%
2021/08/27	0	0.00	1	113.50	114.00	-1	12,560	-0.01%
2021/08/26	1	115.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	1	113.50	3	115.00	115.50	-2	12,808	-0.02%
2021/08/24	6	111.67	2	112.75	112.00	4	12,993	0.03%
2021/08/23	0	0.00	1	109.50	114.00	-1	13,333	-0.01%
2021/08/20	11	107.05	2	106.75	106.50	9	13,424	0.07%
2021/08/19	11	112.64	1	114.00	111.50	10	13,562	0.07%
2021/08/18	1	113.50	21	112.90	116.00	-20	13,751	-0.15%
2021/08/17	2	114.75	1	112.00	112.00	1	13,868	0.01%
2021/08/16	1	115.00	1	114.50	114.50	0	13,873	0.00%
2021/08/12	21	122.93	26	123.38	123.00	-5	13,908	-0.04%
2021/08/11	2	118.50	0	0.00	119.00	2	13,958	0.01%
2021/08/10	0	0.00	6	120.42	122.00	-6	14,020	-0.04%
2021/08/09	0	0.00	2	123.75	122.00	-2	14,081	-0.01%
2021/08/06	1	121.50	0	0.00	121.50	1	14,159	0.01%
2021/08/05	1	124.50	4	124.88	124.00	-3	14,264	-0.02%
2021/08/04	21	126.45	22	127.27	125.50	-1	14,533	-0.01%
2021/08/03	27	125.69	23	126.48	126.50	4	14,698	0.03%
2021/08/02	0	0.00	4	121.88	123.00	-4	14,781	-0.03%
2021/07/30	2	121.75	2	121.00	120.00	0	14,875	0.00%
2021/07/29	2	119.00	2	117.04	121.50	0	14,921	0.00%
2021/07/28	3	117.67	3	118.67	118.00	0	15,080	0.00%
2021/07/27	46	125.11	41	125.41	122.00	5	15,144	0.03%
2021/07/26	3	128.33	2	128.25	128.00	1	15,160	0.01%
2021/07/23	23	130.33	23	130.96	128.00	0	15,236	0.00%
2021/07/22	23	131.43	4	128.75	129.00	19	15,528	0.12%
2021/07/21	5	130.90	2	126.75	126.50	3	15,502	0.02%
2021/07/20	5	130.60	9	132.83	129.00	-4	15,427	-0.03%
2021/07/19	9	138.22	5	141.00	137.00	4	15,285	0.03%
2021/07/16	23	138.48	23	139.65	138.50	0	15,115	0.00%
2021/07/15	4	129.13	1	134.00	134.00	3	14,640	0.02%
2021/07/14	2	128.75	35	128.39	131.00	-33	14,768	-0.22%
2021/07/13	43	129.28	49.2	131.53	128.00	-6.2	14,836	-0.04%
2021/07/12	3	129.33	1	130.00	129.50	2	14,661	0.01%
2021/07/09	1	124.00	3	124.00	124.00	-2	14,678	-0.01%
2021/07/08	3	126.50	0	0.00	125.50	3	15,415	0.02%
2021/07/07	7	126.29	5	125.70	125.50	2	16,004	0.01%
2021/07/06	21	126.45	2	127.75	126.00	19	15,989	0.12%
2021/07/05	4	128.50	3	131.00	131.00	1	15,922	0.01%
2021/07/02	4	123.13	6	127.08	129.00	-2	15,715	-0.01%
2021/07/01	5.1	123.59	0	0.00	122.00	5.1	15,683	0.03%
2021/06/30	1	126.50	3	126.00	126.00	-2	15,637	-0.01%
2021/06/29	11	126.91	1	125.50	125.00	10	15,576	0.06%
2021/06/28	2.1	134.38	1	132.50	131.50	1.1	15,423	0.01%
2021/06/25	30	134.07	27	135.24	132.00	3	15,338	0.02%
2021/06/24	23	131.54	12	131.17	132.00	11	15,053	0.07%
2021/06/23	16	126.06	28	125.79	126.50	-12	14,737	-0.08%
2021/06/22	11	121.23	20	121.00	119.00	-9	14,266	-0.06%
2021/06/21	4	119.88	5	119.60	119.00	-1	14,163	-0.01%
2021/06/18	34	122.43	33	122.02	121.00	1	13,911	0.01%
2021/06/17	24	119.50	15	120.47	119.00	9	13,634	0.07%
2021/06/16	27	114.59	21	115.48	114.00	6	13,051	0.05%
2021/06/15	2	113.00	39.4	113.44	116.00	-37.4	12,759	-0.29%
2021/06/11	7	107.71	1	107.50	107.00	6	12,191	0.05%
2021/06/10	2	107.75	9.4	108.76	109.00	-7.4	12,177	-0.06%
2021/06/09	4	105.25	1	107.50	104.50	3	12,088	0.02%
2021/06/08	1	106.00	3	106.17	106.00	-2	12,152	-0.02%
2021/06/07	12	105.33	9	105.61	107.50	3	12,238	0.02%
2021/06/04	3	105.50	2	106.50	105.50	1	12,201	0.01%
2021/06/03	6	108.00	0	0.00	107.50	6	12,258	0.05%
2021/06/02	20.1	109.99	23	111.59	105.50	-3	12,254	-0.02%
2021/06/01	27	111.37	10	110.85	111.00	17	12,196	0.14%
2021/05/31	24	107.00	17.1	107.90	110.50	6.9	12,099	0.06%
2021/05/28	1.1	102.55	3	103.00	103.00	-1.9	11,802	-0.02%
2021/05/27	17	101.88	6	104.50	104.00	11	11,748	0.09%
2021/05/26	63	103.83	83	103.21	105.00	-20	11,683	-0.17%
2021/05/25	74	98.81	56	100.24	99.30	18	11,596	0.16%
2021/05/24	2	92.30	6	93.48	94.10	-4	11,609	-0.03%
2021/05/21	4	92.38	0	0.00	92.30	4	11,720	0.03%
2021/05/20	1	92.20	2.2	93.16	92.20	-1.2	11,886	-0.01%
2021/05/19	1	92.00	0	0.00	92.20	1	12,207	0.01%
2021/05/18	0	0.00	1	94.20	94.90	-1	12,418	-0.01%
2021/05/17	0	0.00	3	87.00	88.30	-3	12,800	-0.02%
2021/05/14	9.2	94.70	3	95.43	93.30	6.2	13,072	0.05%
2021/05/13	2	92.60	4	92.45	92.40	-2	13,025	-0.02%
2021/05/12	7	90.61	2	92.40	91.40	5	12,988	0.04%
2021/05/11	4	98.83	4	99.78	99.20	0	12,839	0.00%
2021/05/10	7.1	105.61	3	103.17	103.00	4.1	12,721	0.03%
2021/05/07	2	110.00	3.2	109.66	110.00	-1.2	12,624	-0.01%
2021/05/06	6.1	108.91	3	108.67	108.00	3.1	12,630	0.02%
2021/05/05	6.1	111.68	2	110.50	108.00	4.1	13,355	0.03%
2021/05/04	4.1	107.97	7	110.50	111.00	-2.9	13,658	-0.02%
2021/05/03	4.4	120.69	4	119.50	116.00	0.4	13,475	0.00%
2021/04/29	7	126.29	17	123.41	127.50	-10	13,328	-0.08%
2021/04/28	12	120.21	21	126.41	127.50	-9	13,283	-0.07%
2021/04/27	16	116.72	10	116.50	117.50	6	13,151	0.05%
2021/04/26	13	115.62	13	115.69	116.00	0	13,150	0.00%
2021/04/23	5	113.00	0	0.00	114.00	5	13,240	0.04%
2021/04/22	1	108.50	2	113.50	108.50	-1	13,317	-0.01%
2021/04/21	7	113.43	1	115.00	113.00	6	13,471	0.04%
2021/04/20	3	112.67	5	112.60	113.50	-2	14,059	-0.01%
2021/04/19	2	109.00	3	110.17	109.00	-1	13,917	-0.01%
2021/04/16	2	108.75	4	108.75	109.00	-2	13,986	-0.01%
2021/04/15	3	107.17	4	107.75	108.00	-1	13,968	-0.01%
2021/04/14	7	106.14	3	109.17	103.50	4	13,741	0.03%
2021/04/13	5	109.80	13	108.77	110.50	-8	13,046	-0.06%
2021/04/12	2	100.50	1	100.50	100.50	1	12,409	0.01%
2021/04/09	5	103.50	0	0.00	102.00	5	12,361	0.04%
2021/04/08	1	103.50	5	102.60	103.50	-4	12,299	-0.03%
2021/04/07	8	104.44	9	103.83	103.50	-1	12,286	-0.01%
2021/04/06	0	102.00	0	102.00	104.00	0	12,160	0.00%
2021/04/01	2	101.25	2	102.00	102.00	0	12,121	0.00%
2021/03/31	1	104.50	1	102.50	102.50	0	12,079	0.00%
2021/03/30	0	0.00	1	102.00	104.00	-1	11,983	-0.01%
2021/03/29	3	101.00	3	101.67	101.00	0	11,903	0.00%
2021/03/26	0	0.00	7	100.13	100.00	-7	11,787	-0.06%
2021/03/25	2	94.65	0	0.00	95.30	2	11,555	0.02%
2021/03/24	2	95.75	0	0.00	95.00	2	11,552	0.02%
2021/03/23	3	98.43	1	99.00	98.00	2	11,515	0.02%
2021/03/19	0	0.00	2	99.00	99.00	-2	11,695	-0.02%
2021/03/18	0	0.00	1	97.70	98.80	-1	11,733	-0.01%
2021/03/16	0	0.00	2	97.20	98.30	-2	11,767	-0.02%
2021/03/15	1	99.19	0	0.00	96.90	1	11,766	0.01%
2021/03/12	4	99.48	2	99.35	99.00	2	11,760	0.02%
2021/03/11	11	97.72	12	98.15	99.80	-1	11,676	-0.01%
2021/03/09	1	92.70	0	0.00	92.80	1	11,714	0.01%
2021/03/05	2	96.55	8	96.19	96.00	-6	11,706	-0.05%
2021/03/04	11	95.19	7	95.57	94.80	4	11,645	0.03%
2021/03/03	1	96.80	14	96.67	98.40	-13	11,588	-0.11%
2021/03/02	13	97.02	0	0.00	96.00	13	11,550	0.11%
2021/02/26	1	98.00	1	97.20	98.50	0	11,613	0.00%
2021/02/25	8	99.23	4	99.33	99.40	4	11,529	0.03%
2021/02/24	3	100.67	0	0.00	99.90	3	11,423	0.03%
2021/02/23	9	103.44	5	103.00	104.00	4	11,214	0.04%
2021/02/22	12	105.75	0.1	106.50	105.00	11.9	11,064	0.11%
2021/02/19	6	107.08	2.1	108.51	109.00	4	10,826	0.04%
2021/02/18	2	101.50	8.1	99.86	99.90	-6.1	10,482	-0.06%
2021/02/17	4	96.83	3.1	95.01	99.00	0.9	10,223	0.01%
2021/02/05	3	90.25	8	91.46	92.50	-5	9,910	-0.05%
2021/02/04	4	87.75	2	87.35	87.20	2	9,619	0.02%
2021/02/03	3	87.00	3	87.23	87.80	0	9,657	0.00%
2021/02/02	1	87.40	4	87.25	86.90	-3	9,768	-0.03%
2021/02/01	3.1	81.27	1	83.00	83.70	2.1	9,827	0.02%
2021/01/29	1.2	84.96	1	84.20	83.50	0.2	9,762	0.00%
2021/01/28	1.1	85.06	2	85.30	85.00	-0.9	9,704	-0.01%
2021/01/27	13	91.45	3.2	94.09	86.60	9.8	9,607	0.10%
2021/01/26	4.1	88.43	5.1	87.89	88.90	-1	8,815	-0.01%
2021/01/25	3	83.70	0	0.00	83.00	3	8,410	0.04%
2021/01/22	0	0.00	0	84.95	85.40	0	8,974	0.00%
2021/01/21	0	0.00	2	83.80	84.70	-2	9,076	-0.02%
2021/01/20	69	86.46	65	82.50	83.50	4	8,986	0.04%
2021/01/19	3	85.37	6	85.80	86.10	-3	8,808	-0.03%
2021/01/18	5.1	85.88	4	85.00	85.00	1.1	8,757	0.01%
2021/01/15	0	0.00	1	85.60	85.60	-1	8,604	-0.01%
2021/01/14	3.2	86.41	104	86.70	84.50	-100.8	8,485	-1.19%	大賣/
2021/01/13	107	86.68	17	85.11	85.00	90	8,287	1.09%	大買/
2021/01/12	3	80.40	2	80.10	80.40	1	7,614	0.01%
2021/01/11	1	81.70	5	81.66	81.20	-4	7,571	-0.05%
2021/01/08	5	79.24	25	78.42	79.30	-20	7,442	-0.27%
2021/01/07	0	0.00	5	77.50	76.60	-5	7,268	-0.07%
2021/01/06	0	0.00	6	75.88	77.10	-6	7,283	-0.08%
2021/01/05	1	76.90	6	76.17	77.00	-5	7,245	-0.07%
2021/01/04	0	0.00	16	75.34	75.90	-16	7,224	-0.22%
2020/12/31	0	0.00	1	74.60	74.90	-1	7,241	-0.01%
2020/12/30	1	73.70	0	0.00	74.30	1	7,275	0.01%
2020/12/29	13	74.57	1	74.30	74.30	12	7,390	0.16%
2020/12/28	5	73.50	0	0.00	74.40	5	7,436	0.07%
2020/12/25	2	74.15	0	0.00	73.80	2	7,473	0.03%
2020/12/24	0	0.00	7	74.54	74.10	-7	7,507	-0.09%
2020/12/23	1	73.90	0	0.00	73.90	1	7,514	0.01%
2020/12/22	1	74.30	15	73.35	72.90	-14	7,618	-0.18%
2020/12/21	4	72.95	0	0.00	73.20	4	7,670	0.05%
2020/12/18	9	73.59	0	0.00	73.90	9	7,722	0.12%
2020/12/17	4	74.18	2	74.10	74.80	2	7,753	0.03%
2020/12/16	13	74.76	3.4	74.84	75.50	9.6	7,721	0.12%
2020/12/15	4	71.93	1	73.60	72.20	3	7,670	0.04%
2020/12/14	3	74.10	0	0.00	74.00	3	7,662	0.04%
2020/12/11	11	76.00	1	75.90	75.90	10	7,701	0.13%
2020/12/10	12	76.87	8	77.55	76.90	4	7,848	0.05%
2020/12/09	10	77.86	0	0.00	78.10	10	8,191	0.12%
2020/12/08	2	77.80	0	0.00	77.90	2	8,321	0.02%
2020/12/07	3	78.97	0	0.00	78.70	3	8,501	0.04%
2020/12/03	3	80.77	3	82.00	79.40	0	8,852	0.00%
2020/12/02	2	82.20	9	81.43	81.40	-7	8,743	-0.08%
2020/12/01	1	81.60	2	81.25	81.20	-1	8,685	-0.01%
2020/11/30	1	80.60	0	80.00	80.00	1	8,704	0.01%
2020/11/27	1	80.80	0	0.00	80.50	1	8,900	0.01%
2020/11/25	3	80.90	1	79.00	78.80	2	8,844	0.02%
2020/11/24	1	78.80	1	78.60	78.20	0	8,696	0.00%
2020/11/23	1	77.60	0	0.00	77.90	1	8,686	0.01%
2020/11/17	6	78.80	1	79.00	78.40	5	8,856	0.06%
2020/11/16	4	79.80	1	79.60	80.00	3	8,982	0.03%
2020/11/13	1	77.70	2	79.95	80.00	-1	8,977	-0.01%
2020/11/11	3	79.00	0	0.00	79.30	3	8,769	0.03%
2020/11/10	1	81.50	1	79.81	81.50	0	8,721	0.00%
2020/11/09	0	0.00	10	80.06	81.20	-10	8,581	-0.12%
2020/11/06	6	76.78	0	0.00	76.40	6	8,480	0.07%
2020/11/05	5	75.90	12	76.22	76.20	-7	8,621	-0.08%
2020/11/04	13	73.62	0	0.00	74.50	13	8,669	0.15%
2020/11/02	5	75.08	6	74.90	74.40	-1	8,952	-0.01%
2020/10/30	3	81.50	26	82.16	77.00	-23	9,210	-0.25%
2020/10/29	0	0.00	5	80.46	82.20	-5	8,724	-0.06%
2020/10/28	0	0.00	2	79.90	79.70	-2	8,906	-0.02%
2020/10/27	1	79.60	0	0.00	79.20	1	9,084	0.01%
2020/10/26	1	79.90	2	79.35	79.80	-1	9,134	-0.01%
2020/10/23	2	79.40	0	0.00	78.50	2	9,187	0.02%
2020/10/22	1	79.50	4	78.78	78.20	-3	9,255	-0.03%
2020/10/21	0	0.00	5	79.12	79.30	-5	9,303	-0.05%
2020/10/20	5	78.00	7	78.71	79.00	-2	9,350	-0.02%
2020/10/19	7	77.09	15	77.13	77.40	-8	9,395	-0.09%
2020/10/16	0	0.00	1	74.60	74.60	-1	9,616	-0.01%
2020/10/15	2	73.55	3	73.97	74.00	-1	9,602	-0.01%
2020/10/14	7	74.13	0	0.00	74.00	7	9,700	0.07%
2020/10/13	1	74.60	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	73.70	0	0.00	73.70	1	9,904	0.01%
2020/10/08	2	73.10	1	73.10	73.30	1	10,358	0.01%
2020/10/07	2	72.90	1	72.80	72.50	1	10,564	0.01%
2020/10/06	2	71.40	0	0.00	71.60	2	10,551	0.02%
2020/10/05	8	70.40	1	70.30	70.30	7	10,596	0.07%
2020/09/30	3	70.80	10	70.90	72.20	-7	10,813	-0.06%
2020/09/29	2	71.85	0	0.00	71.60	2	10,897	0.02%
2020/09/28	1	73.80	0	0.00	73.60	1	11,013	0.01%
2020/09/25	0	0.00	4	73.78	73.50	-4	11,383	-0.04%
2020/09/24	3	77.20	5	77.18	77.00	-2	11,378	-0.02%
2020/09/23	6	77.35	0	0.00	77.10	6	11,523	0.05%
2020/09/21	1	81.20	1	80.60	80.20	0	12,041	0.00%
2020/09/18	8	80.96	0	0.00	81.00	8	12,102	0.07%
2020/09/17	5	81.40	0	0.00	81.20	5	12,176	0.04%
2020/09/16	3	82.60	1	82.50	82.50	2	12,142	0.02%
2020/09/15	12	82.43	2	82.35	81.80	10	12,032	0.08%
2020/09/14	17	82.41	6	83.72	82.30	11	11,863	0.09%
2020/09/11	4	80.35	5	82.18	82.60	-1	11,536	-0.01%
2020/09/10	2	81.45	3	82.33	80.60	-1	11,447	-0.01%
2020/09/09	1	78.30	0	0.00	80.00	1	11,298	0.01%
2020/09/08	0	0.00	4	80.30	80.40	-4	11,185	-0.04%
2020/09/07	5	80.42	4	76.93	76.50	1	10,925	0.01%
2020/09/04	6	79.23	2	79.75	80.00	4	10,888	0.04%
2020/09/03	1	79.80	8	79.26	78.80	-7	10,853	-0.06%
2020/09/02	2	81.80	1	84.20	81.00	1	10,827	0.01%
2020/08/31	2	77.85	1	78.20	77.30	1	10,699	0.01%
2020/08/28	0	0.00	5	76.40	75.70	-5	10,724	-0.05%
2020/08/25	0	0.00	2	77.90	78.60	-2	11,147	-0.02%
2020/08/19	10	80.15	4	80.50	80.10	6	11,606	0.05%
2020/08/17	2	82.20	2	82.50	81.30	0	11,855	0.00%
2020/08/14	0	0.00	1	80.70	82.50	-1	11,961	-0.01%
2020/08/13	1	80.30	6	81.32	81.40	-5	11,960	-0.04%
2020/08/12	4	82.90	0	0.00	82.40	4	11,965	0.03%
2020/08/11	2	84.20	1	83.00	83.70	1	11,990	0.01%
2020/08/06	4	84.80	0	0.00	84.80	4	12,091	0.03%
2020/08/05	7	83.87	8	84.66	84.60	-1	11,944	-0.01%
2020/08/04	2	78.50	4	78.75	78.30	-2	11,782	-0.02%
2020/08/03	4	77.20	2	77.65	79.10	2	11,873	0.02%
2020/07/31	1	71.90	4	75.33	75.00	-3	11,984	-0.03%
2020/07/30	1	71.60	0	0.00	71.60	1	12,137	0.01%
2020/07/29	6	73.40	2	73.26	74.50	4	12,215	0.03%
2020/07/28	2	73.65	0	0.00	73.50	2	12,280	0.02%
2020/07/27	1	75.10	3	74.67	75.00	-2	12,325	-0.02%
2020/07/24	16	76.03	0	0.00	75.10	16	12,340	0.13%
2020/07/23	2	75.50	0	0.00	76.20	2	12,447	0.02%
2020/07/22	1	76.00	14	75.52	75.20	-13	12,515	-0.10%
2020/07/21	1	71.30	1	71.24	72.60	0	12,633	0.00%
2020/07/20	0	0.00	1	70.70	70.80	-1	12,703	-0.01%
2020/07/17	9	69.06	6	68.62	68.00	3	12,915	0.02%
2020/07/16	4	70.83	2	69.50	69.50	2	13,172	0.02%
2020/07/15	6	71.10	35	71.41	71.00	-29	13,437	-0.22%
2020/07/14	4	70.03	28	70.15	69.20	-24	13,526	-0.18%
2020/07/13	9	67.93	8	68.30	67.80	1	13,692	0.01%
2020/07/10	11	67.01	19	68.01	67.60	-8	13,861	-0.06%
2020/07/09	24	70.43	17	70.09	70.30	7	14,017	0.05%
2020/07/08	5	66.80	9	67.58	68.40	-4	13,902	-0.03%
2020/07/07	16	66.48	7	65.94	65.20	9	13,792	0.07%
2020/07/06	16	68.21	12	69.40	67.10	4	13,694	0.03%
2020/07/03	7	66.17	0	0.00	65.00	7	13,380	0.05%
2020/07/02	5	65.86	9	65.76	66.10	-4	13,427	-0.03%
2020/07/01	11	65.01	14	65.19	64.40	-3	13,283	-0.02%
2020/06/30	3	62.20	5	61.76	63.60	-2	12,952	-0.02%
2020/06/24	0	0.00	10	60.20	60.30	-10	12,768	-0.08%
2020/06/23	0	0.00	1	60.30	60.30	-1	12,731	-0.01%
2020/06/22	10	59.90	0	0.00	59.40	10	12,684	0.08%
2020/06/19	4	59.28	0	0.00	59.20	4	12,767	0.03%
2020/06/17	0	0.00	1	59.40	60.00	-1	12,742	-0.01%
2020/06/16	2	59.15	2	59.45	59.60	0	12,743	0.00%
2020/06/15	3	57.93	2	57.40	57.00	1	12,766	0.01%
2020/06/12	0	0.00	1	57.30	57.80	-1	12,908	-0.01%
2020/06/11	0	0.00	5	60.20	57.80	-5	13,006	-0.04%
2020/06/09	1	61.20	2	60.35	59.70	-1	13,447	-0.01%
2020/06/08	17	60.00	0	0.00	59.60	17	13,808	0.12%
2020/06/05	2	61.00	6	61.03	60.90	-4	14,205	-0.03%
2020/06/04	9	61.38	3	60.87	60.70	6	14,240	0.04%
2020/06/03	13	60.80	4	61.03	60.60	9	14,281	0.06%
2020/06/02	1	60.10	0	0.00	60.20	1	14,234	0.01%
2020/06/01	2	60.50	5	60.10	61.50	-3	14,121	-0.02%
2020/05/29	0	0.00	1	59.20	58.70	-1	14,067	-0.01%
2020/05/27	2	59.65	4	59.63	59.80	-2	14,419	-0.01%
2020/05/26	0	0.00	1	59.20	58.50	-1	14,268	-0.01%
2020/05/25	32	55.73	36	57.67	58.80	-4	14,013	-0.03%
2020/05/22	0	0.00	1	55.40	55.00	-1	13,773	-0.01%
2020/05/21	1	56.30	8	55.71	56.00	-7	13,804	-0.05%
2020/05/20	1	54.70	5	55.18	54.50	-4	13,746	-0.03%
2020/05/19	5	55.60	1	55.50	55.30	4	13,766	0.03%
2020/05/18	7	56.20	1	56.60	55.60	6	13,818	0.04%
2020/05/15	2	56.70	3	56.67	57.00	-1	13,803	-0.01%
2020/05/14	5	57.92	6	57.23	55.90	-1	13,718	-0.01%
2020/05/13	10	58.20	5	58.36	58.00	5	13,535	0.04%
2020/05/12	3	59.37	17	58.95	59.70	-14	13,396	-0.10%
2020/05/11	11	57.94	9	57.77	58.70	2	13,232	0.02%
2020/05/08	4	57.18	1	56.80	56.80	3	12,971	0.02%
2020/05/07	7	57.26	5	58.24	58.30	2	12,729	0.02%
2020/05/06	24	59.42	10	59.75	58.20	14	12,280	0.11%
2020/05/05	12	61.84	4	61.75	61.00	8	11,905	0.07%
2020/05/04	3	62.03	1	62.30	62.10	2	11,699	0.02%
2020/04/30	1	66.40	1	66.30	64.70	0	11,530	0.00%
2020/04/29	0	0.00	1	65.00	65.20	-1	11,381	-0.01%
2020/04/28	2	64.70	6	65.83	64.60	-4	11,278	-0.04%
2020/04/27	5	64.04	4	64.55	63.30	1	11,074	0.01%
2020/04/24	16	64.03	11.1	63.69	63.10	4.9	10,867	0.04%
2020/04/23	4	62.23	3	62.73	63.20	1	10,455	0.01%
2020/04/22	15	62.87	9	62.39	62.80	6	10,301	0.06%
2020/04/21	8	65.93	5	65.54	62.70	3	9,967	0.03%
2020/04/20	8	65.30	5	66.18	67.50	3	9,620	0.03%
2020/04/17	5	63.68	7	63.23	62.60	-2	9,177	-0.02%
2020/04/16	4	56.25	10	59.66	60.50	-6	8,585	-0.07%
2020/04/15	1	55.20	3	54.30	55.00	-2	8,142	-0.02%
2020/04/14	5	52.30	4	52.68	53.60	1	7,906	0.01%
2020/04/13	0	0.00	13	49.51	49.75	-13	7,571	-0.17%
2020/04/10	11	48.07	1	48.05	48.00	10	7,409	0.13%
2020/04/09	0	0.00	6	47.18	47.35	-6	7,446	-0.08%
2020/04/08	0	0.00	5	48.25	47.75	-5	7,427	-0.07%
2020/04/07	1	48.00	2	47.85	48.00	-1	7,403	-0.01%
2020/04/06	11	44.53	0	0.00	44.55	11	7,292	0.15%
2020/04/01	0	0.00	1	43.95	44.00	-1	7,271	-0.01%
2020/03/30	2	42.50	2	42.45	42.50	0	7,223	0.00%
2020/03/24	5	41.30	0	0.00	41.10	5	7,223	0.07%
2020/03/18	2	41.08	7	40.68	40.10	-5	7,214	-0.07%
2020/03/17	6	43.88	6	43.48	42.50	0	7,254	0.00%
2020/03/16	1	45.35	1	44.35	44.00	0	7,283	0.00%
2020/03/13	1	43.65	1	43.05	43.00	0	7,539	0.00%
2020/03/12	7	48.64	4	49.33	47.35	3	7,367	0.04%
2020/03/11	4	51.70	16	50.71	52.60	-12	7,030	-0.17%
2020/03/10	2	48.25	2	48.08	48.50	0	6,674	0.00%
2020/03/09	10	49.65	10	48.00	47.55	0	6,638	0.00%
2020/03/06	5	49.82	1	49.85	49.85	4	6,833	0.06%
2020/03/05	1	49.50	12	49.55	49.60	-11	7,229	-0.15%
2020/03/04	10	48.70	2	48.65	48.50	8	7,213	0.11%
2020/03/03	14	48.72	5	48.05	47.90	9	7,165	0.13%
2020/03/02	1	48.30	14	48.67	50.50	-13	6,855	-0.19%
2020/02/27	1	47.50	1	48.40	47.45	0	6,627	0.00%
2020/02/26	0	0.00	4	46.89	46.80	-4	6,515	-0.06%
2020/02/25	0	0.00	2	48.05	48.45	-2	6,464	-0.03%
2020/02/21	4	48.30	6	48.13	47.50	-2	6,327	-0.03%
2020/02/20	7	48.11	2	48.00	48.00	5	6,224	0.08%
2020/02/19	12	47.29	2	47.03	47.15	10	6,098	0.16%
2020/02/11	0	0.00	1	42.65	42.75	-1	5,724	-0.02%
2020/02/10	3	42.25	0	0.00	42.25	3	5,738	0.05%
2020/02/07	1	42.60	0	0.00	42.90	1	5,749	0.02%
2020/02/03	0	0.00	5	42.10	43.80	-5	5,756	-0.09%
2020/01/30	0	0.00	5	44.00	43.10	-5	5,689	-0.09%
2020/01/16	2	45.70	1	45.65	46.65	1	5,574	0.02%
2020/01/14	2	47.70	1	47.50	47.15	1	5,475	0.02%
2020/01/13	1	47.10	0	0.00	47.10	1	5,408	0.02%
2020/01/10	5	46.90	0	0.00	47.35	5	5,402	0.09%
2020/01/07	0	0.00	5	46.45	46.70	-5	5,491	-0.09%
2020/01/06	0	0.00	2	46.85	46.70	-2	5,459	-0.04%
2020/01/03	0	0.00	1	47.70	47.30	-1	5,427	-0.02%
2019/12/31	1	48.40	1	47.30	47.30	0	5,272	0.00%
2019/12/30	0	0.00	7	48.15	48.35	-7	5,204	-0.13%
2019/12/27	2	48.00	3	47.30	48.20	-1	5,152	-0.02%
2019/12/26	8	48.61	7	47.45	47.15	1	5,074	0.02%
2019/12/23	0	0.00	1	46.75	46.90	-1	4,849	-0.02%
2019/12/20	3	47.70	3	47.23	46.50	0	4,800	0.00%
2019/12/19	0	0.00	2	46.90	47.90	-2	4,662	-0.04%
2019/12/17	2	48.05	1	48.15	48.00	1	4,553	0.02%
2019/12/16	0	0.00	4	47.74	47.55	-4	4,401	-0.09%
2019/12/13	3	46.85	2	46.60	46.90	1	4,309	0.02%
2019/12/12	5	48.38	7	48.07	47.80	-2	4,222	-0.05%
2019/12/11	16	47.39	31	47.15	47.90	-15	4,013	-0.37%
2019/12/10	9	46.75	15	47.35	47.80	-6	3,795	-0.16%
2019/12/09	1	44.75	10	44.50	44.05	-9	3,261	-0.28%
2019/12/05	35	44.40	1	44.90	44.80	34	3,070	1.11%
2019/12/04	5	44.10	6	44.26	44.20	-1	2,978	-0.03%
2019/12/03	10	44.35	4	44.26	44.05	6	2,899	0.21%
2019/12/02	3	43.88	4	43.35	44.30	-1	2,609	-0.04%
2019/11/28	2	39.85	0	0.00	40.10	2	2,249	0.09%
2019/11/27	2	39.55	0	0.00	39.55	2	2,165	0.09%
2019/11/08	10	39.43	3	39.32	39.40	7	2,966	0.24%
2019/11/06	2	38.70	0	0.00	38.55	2	2,981	0.07%
2019/10/29	0	0.00	1	38.65	38.25	-1	2,973	-0.03%
2019/10/28	0	0.00	3	39.20	38.30	-3	2,990	-0.10%
2019/10/25	0	0.00	10	39.05	39.00	-10	2,989	-0.33%
2019/10/23	0	0.00	7	39.25	39.00	-7	3,103	-0.23%
2019/10/18	1	38.70	0	0.00	38.90	1	3,121	0.03%
2019/10/16	7	39.55	1	40.20	39.35	6	3,069	0.20%
2019/10/09	1	38.70	0	0.00	38.50	1	2,924	0.03%
2019/10/08	0	0.00	5	39.15	39.00	-5	2,927	-0.17%
2019/10/07	3	39.22	0	0.00	39.15	3	2,922	0.10%
2019/10/03	0	0.00	1	39.15	39.00	-1	2,912	-0.03%
2019/09/27	0	0.00	10	39.00	38.95	-10	2,873	-0.35%
2019/09/20	1	40.50	0	0.00	40.60	1	2,802	0.04%
2019/09/11	0	0.00	2	40.50	40.20	-2	2,671	-0.07%
2019/09/06	0	0.00	2	40.15	40.00	-2	2,591	-0.08%
2019/09/05	10	41.10	1	41.20	40.95	9	2,517	0.36%
2019/09/04	4	40.94	0	0.00	40.90	4	2,472	0.16%
2019/09/03	3	42.07	0	0.00	40.90	3	2,420	0.12%
2019/08/30	0	0.00	2	39.80	39.85	-2	2,114	-0.09%
2019/08/29	1	39.40	1	40.00	39.95	0	2,089	0.00%
2019/08/28	5	39.60	1	40.10	39.70	4	2,049	0.20%
2019/08/27	2	39.80	0	0.00	39.45	2	2,008	0.10%
2019/08/23	4	40.89	2	40.80	38.60	2	1,693	0.12%
2019/08/22	0	0.00	1	39.15	40.45	-1	1,428	-0.07%
2019/08/21	2	38.85	1	39.00	39.00	1	1,323	0.08%
2019/08/19	0	0.00	10	38.60	38.70	-10	1,263	-0.79%
2019/08/13	0	0.00	1	39.60	39.70	-1	1,077	-0.09%
2019/08/07	0	0.00	2	38.65	38.65	-2	971	-0.21%
2019/08/06	2	37.95	0	0.00	37.90	2	933	0.21%
2019/08/01	1	38.50	0	0.00	38.20	1	917	0.11%
2019/07/26	1	37.95	10	38.93	38.00	-9	959	-0.94%
2019/07/23	0	0.00	10	37.00	37.10	-10	863	-1.16%
2019/07/22	10	37.45	0	0.00	37.25	10	892	1.12%
2019/07/03	9	34.84	0	0.00	34.80	9	1,109	0.81%
2019/06/27	3	34.75	38	34.89	35.00	-35	1,119	-3.13%
2019/06/21	0	0.00	10	34.35	34.25	-10	1,122	-0.89%
2019/06/13	5	33.58	0	0.00	33.55	5	1,122	0.45%
2019/06/11	5	33.65	0	0.00	33.65	5	1,120	0.45%
2019/06/10	8	33.65	0	0.00	33.70	8	1,118	0.72%
2019/06/05	5	33.20	0	0.00	33.60	5	1,112	0.45%
2019/06/03	5	33.55	0	0.00	33.55	5	1,098	0.46%
2019/05/31	1	33.30	0	0.00	33.55	1	1,095	0.09%
2019/05/30	10	33.26	0	0.00	33.20	10	1,089	0.92%
2019/05/29	6	32.70	0	0.00	32.80	6	1,088	0.55%
2019/05/22	1	34.05	0	0.00	34.05	1	1,058	0.09%
2019/04/25	0	0.00	10	36.60	36.60	-10	658	-1.52%
2019/04/24	10	36.70	0	0.00	36.95	10	614	1.63%
2019/04/17	0	0.00	1	34.65	34.80	-1	443	-0.23%
2019/04/16	1	34.25	0	0.00	34.60	1	419	0.24%
2019/04/15	0	0.00	10	35.25	34.60	-10	406	-2.46%
2019/04/10	0	33.85	0	0.00	33.85	0	344	0.00%
2019/04/09	0	34.05	0	0.00	33.80	0	332	0.00%
2019/03/29	30	32.13	0	0.00	32.25	30	259	11.57%
2019/03/27	0	0.00	5	32.65	32.80	-5	237	-2.11%
2019/03/20	5	34.00	0	0.00	34.00	5	213	2.35%
2019/03/06	0	34.00	0	0.00	34.10	0	232	0.00%
2019/03/04	0	34.00	0	0.00	34.15	0	229	0.00%
2019/02/27	0	34.20	0	0.00	33.95	0	231	0.00%
2019/02/18	0	33.80	0	0.00	33.75	0	231	0.00%
2019/02/14	0	0.00	1	33.80	33.95	-1	231	-0.43%
2018/12/03	0	0.00	2	34.90	34.60	-2	290	-0.69%
2018/11/27	1	33.00	0	0.00	33.10	1	275	0.36%
2018/10/12	0	0.00	1	33.00	32.80	-1	320	-0.31%
2018/09/18	0	0.00	1	34.20	34.10	-1	380	-0.26%
2018/08/23	0	0.00	1	34.55	34.55	-1	443	-0.23%
2018/08/17	0	0.00	0.2	35.30	35.15	-0.2	475	-0.05%
2018/08/15	0	0.00	0.2	35.10	34.80	-0.2	473	-0.05%
2018/08/14	1	37.20	0	0.00	37.50	1	460	0.22%
2018/08/13	0.3	37.80	1	37.40	37.50	-0.8	444	-0.17%
2018/08/10	0.2	38.50	0	0.00	37.70	0.2	435	0.05%
2018/06/29	6	38.85	0	0.00	38.15	6	496	1.21%
2018/06/14	0	0.00	1	38.60	37.90	-1	417	-0.24%
2018/06/13	0	0.00	1	37.85	37.80	-1	382	-0.26%
2018/05/28	3	38.00	0	0.00	37.95	3	410	0.73%
2018/05/24	0.1	36.75	0	0.00	36.95	0.1	396	0.01%
2018/05/23	0.5	36.70	0	0.00	36.65	0.5	403	0.12%
2018/05/21	0.5	36.65	0	0.00	36.65	0.5	416	0.11%
2018/05/04	1	36.45	0	0.00	36.50	1	530	0.19%
2018/04/19	0	0.00	0.1	41.40	37.70	-0.1	890	-0.01%
2018/02/08	5	39.15	0	0.00	39.20	5	953	0.52%
2018/01/31	1	40.50	0	0.00	41.00	1	913	0.11%
2018/01/19	4	42.89	10	42.65	42.55	-6	839	-0.71%
2018/01/18	2	43.80	1	44.65	43.00	1	802	0.12%
2018/01/16	4	40.05	2	40.60	40.55	2	548	0.36%
2018/01/09	0	0.00	4	40.00	40.00	-4	579	-0.69%
2018/01/04	5	40.30	0	0.00	40.30	5	602	0.83%