晶技 (3042)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
2,582張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	111.00	0	0.00	112.00	3	4,276	0.07%
2024/04/29	0.1	111.00	1	111.00	111.00	-0.9	4,221	-0.02%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/24	0	0.00	1	106.00	106.00	-1	4,174	-0.02%
2024/04/23	0	0.00	6	102.50	104.00	-6	4,174	-0.14%
2024/04/22	1	104.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	4	106.88	0.1	107.00	106.50	3.9	4,145	0.09%
2024/04/18	0	0.00	1	110.50	111.00	-1	4,121	-0.02%
2024/04/16	1	108.00	0	0.00	109.00	1	4,121	0.02%
2024/04/11	0	0.00	0	111.50	112.50	0	4,042	0.00%
2024/04/10	0	0.00	3	112.50	112.50	-3	4,030	-0.07%
2024/04/09	3	111.17	0	0.00	111.00	3	4,006	0.07%
2024/04/08	0	110.50	0	0.00	110.00	0	3,948	0.00%
2024/04/03	0	108.50	0	0.00	109.50	0	3,918	0.00%
2024/04/02	0	111.00	0	0.00	110.50	0	3,889	0.00%
2024/04/01	1.1	111.13	1	112.00	110.50	0.1	3,849	0.00%
2024/03/29	3	109.83	1	112.50	113.00	2	3,797	0.05%
2024/03/28	1	115.00	1	114.50	114.50	0	3,512	0.00%
2024/03/27	0	113.40	0	0.00	113.50	0	3,365	0.00%
2024/03/26	2	111.26	0	0.00	112.50	2	3,333	0.06%
2024/03/25	0	0.00	5	115.00	115.00	-5	3,277	-0.15%
2024/03/22	1	119.50	0	0.00	117.00	1	3,235	0.03%
2024/03/21	2	122.50	3	122.50	121.50	-1	3,152	-0.03%
2024/03/20	1	121.00	3	122.83	120.50	-2	3,020	-0.07%
2024/03/19	0	0.00	7	117.79	120.00	-7	2,829	-0.25%
2024/03/15	5	113.90	1	114.50	114.50	4	2,585	0.15%
2024/03/14	6	116.58	0	0.00	117.00	6	2,519	0.24%
2024/03/13	1	114.00	4	115.50	117.00	-3	2,330	-0.13%
2024/03/12	2	106.00	2	107.00	108.00	0	1,972	0.00%
2024/03/11	0	0.00	3	105.50	105.50	-3	1,893	-0.16%
2024/03/08	2	102.50	0	0.00	103.00	2	1,883	0.11%
2024/03/07	1	104.00	0	0.00	105.00	1	1,872	0.05%
2024/03/06	0	0.00	4.3	107.42	106.50	-4.3	1,836	-0.23%
2024/03/05	1.1	104.01	1	105.50	105.00	0.1	1,729	0.01%
2024/03/04	1	106.00	3	105.83	106.00	-2	1,599	-0.13%
2024/02/23	0.1	100.00	0	0.00	100.00	0.1	1,448	0.01%
2024/02/22	0	0.00	0	100.50	100.00	0	1,430	0.00%
2024/02/21	0	0.00	1	97.50	98.80	-1	1,401	-0.07%
2024/01/31	1	95.10	0	0.00	95.00	1	1,531	0.07%
2024/01/30	1	95.70	0	0.00	95.50	1	1,535	0.07%
2024/01/19	0	0.00	0	95.20	95.00	0	1,552	0.00%
2024/01/18	0	0.00	2	94.65	94.20	-2	1,564	-0.13%
2024/01/17	2	93.90	0	0.00	94.00	2	1,565	0.13%
2024/01/08	0.1	95.80	0	0.00	95.70	0.1	1,671	0.01%
2024/01/04	1	98.50	1	97.50	97.60	0	1,735	0.00%
2023/12/27	1	99.00	1	98.60	98.60	0	1,796	0.00%
2023/12/26	1	98.70	1	98.00	98.00	0	1,856	0.00%
2023/12/25	5	96.60	0	0.00	96.60	5	1,911	0.26%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	0.00	2	101.75	101.00	-2	2,082	-0.10%
2023/12/08	1	102.00	1	99.90	100.00	0	2,413	0.00%
2023/12/06	1	103.50	1	103.50	104.00	0	2,475	0.00%
2023/12/04	1	103.00	1	103.00	103.00	0	2,619	0.00%
2023/12/01	1	102.00	1	101.50	101.50	0	2,901	0.00%
2023/11/30	1	103.50	2	103.00	103.00	-1	2,981	-0.03%
2023/11/29	3	102.67	2	102.50	102.50	1	2,978	0.03%
2023/11/27	6	101.17	1	100.51	100.50	5	3,028	0.16%
2023/11/24	2	99.05	2	100.25	100.50	0	3,037	0.00%
2023/11/22	1	100.00	1	100.00	100.00	0	3,047	0.00%
2023/11/21	1	101.00	1	100.00	100.00	0	3,079	0.00%
2023/11/20	1	99.90	6	100.00	100.50	-5	3,146	-0.16%
2023/11/17	2	99.45	2	99.70	99.70	0	3,177	0.00%
2023/11/16	1	99.80	1	99.20	99.20	0	3,292	0.00%
2023/11/15	1	100.00	3	100.57	99.70	-2	3,374	-0.06%
2023/11/14	4	99.40	2	99.55	99.70	2	3,463	0.06%
2023/11/13	0	0.00	3.1	96.50	96.70	-3.1	3,599	-0.09%
2023/11/10	1	96.80	1	96.10	96.10	0	3,602	0.00%
2023/11/09	2	98.50	2.1	98.00	98.00	-0.1	3,590	0.00%
2023/11/08	1	97.20	1.1	98.00	97.70	-0.1	3,580	0.00%
2023/11/07	1	98.30	1	98.31	98.40	0	3,571	0.00%
2023/11/06	2	98.05	2	98.15	98.30	0	3,575	0.00%
2023/11/03	3	98.07	2.2	97.60	97.80	0.9	3,604	0.02%
2023/11/02	1	97.30	1	97.40	97.50	0	3,640	0.00%
2023/11/01	1	96.00	1.1	96.00	96.00	-0.1	3,684	0.00%
2023/10/31	1	98.30	2.2	96.41	95.90	-1.2	3,685	-0.03%
2023/10/30	0	0.00	1	97.50	97.50	-1	3,688	-0.03%
2023/10/27	1	97.30	6	97.11	96.70	-5	3,706	-0.14%
2023/10/26	0	0.00	5	96.70	96.70	-5	3,718	-0.13%
2023/10/25	4	99.95	2	99.25	98.90	2	3,722	0.05%
2023/10/23	1	98.20	1	98.00	97.80	0	3,759	0.00%
2023/10/19	1	97.80	1	97.90	97.90	0	3,801	0.00%
2023/10/17	7	99.99	4	100.00	100.00	3	3,781	0.08%
2023/10/16	3	97.93	2	98.65	98.50	1	3,763	0.03%
2023/10/13	3	98.63	3	99.93	100.00	0	3,733	0.00%
2023/10/12	2	97.85	1	98.60	98.50	1	3,693	0.03%
2023/10/11	1	97.60	1	97.90	97.90	0	3,676	0.00%
2023/10/05	1	97.70	1	96.40	96.40	0	3,722	0.00%
2023/10/04	0	0.00	1	97.50	97.00	-1	3,699	-0.03%
2023/10/02	3	97.93	2	98.00	98.00	1	3,711	0.03%
2023/09/28	1	97.30	1	96.80	96.80	0	3,669	0.00%
2023/09/27	1	96.40	3	96.70	97.10	-2	3,625	-0.06%
2023/09/26	1	99.20	3	98.70	98.30	-2	3,668	-0.05%
2023/09/25	1	100.00	1	99.70	99.70	0	3,714	0.00%
2023/09/22	2	98.80	2	99.35	99.60	0	3,711	0.00%
2023/09/21	2	99.00	1	98.70	99.10	1	3,700	0.03%
2023/09/20	3	100.43	3	100.37	99.10	0	3,684	0.00%
2023/09/19	6	104.83	16	103.19	103.50	-10	3,634	-0.28%
2023/09/18	14	103.39	3	103.50	103.00	11	3,582	0.31%
2023/09/15	1	101.00	1	102.50	102.50	0	3,520	0.00%
2023/09/14	1	100.00	1	101.50	101.50	0	3,503	0.00%
2023/09/13	1	99.90	1	99.20	99.20	0	3,463	0.00%
2023/09/12	2	99.75	2	100.75	101.00	0	3,415	0.00%
2023/09/11	6	101.58	1	101.00	101.00	5	3,342	0.15%
2023/09/08	1	101.50	7	100.71	101.00	-6	3,292	-0.18%
2023/09/07	3	102.17	3	102.33	103.00	0	3,226	0.00%
2023/09/06	4	98.65	17	99.09	103.00	-13	3,130	-0.42%
2023/09/05	14	96.21	4	97.13	97.90	10	2,825	0.35%
2023/09/04	2	94.85	1	95.60	95.60	1	2,749	0.04%
2023/09/01	3	95.00	3.1	93.88	94.40	-0.1	2,733	0.00%
2023/08/31	1	95.00	1	94.70	94.70	0	2,686	0.00%
2023/08/30	1	94.00	4	94.28	94.50	-3	2,684	-0.11%
2023/08/29	5	92.98	0	0.00	93.90	5	2,672	0.19%
2023/08/28	0	0.00	3	92.30	92.50	-3	2,654	-0.11%
2023/08/25	1	93.10	0	0.00	92.90	1	2,660	0.04%
2023/08/24	2	94.30	4	94.70	95.00	-2	2,629	-0.08%
2023/08/23	4	93.05	1	93.10	93.10	3	2,570	0.12%
2023/08/22	1	94.20	5	94.94	93.50	-4	2,549	-0.16%
2023/08/21	7	92.07	1	92.00	92.00	6	2,435	0.25%
2023/08/18	6	95.87	4	94.70	94.40	2	2,340	0.09%
2023/08/17	8	93.65	7	94.54	95.70	1	2,208	0.05%
2023/08/16	1	89.60	2	89.95	90.00	-1	1,983	-0.05%
2023/08/15	1	90.00	2	90.10	90.20	-1	1,973	-0.05%
2023/08/10	1	89.90	0	0.00	90.30	1	1,956	0.05%
2023/08/09	7	90.84	7	90.50	90.80	0	1,940	0.00%
2023/08/08	1	92.50	2	92.90	93.00	-1	1,902	-0.05%
2023/08/07	8	92.39	2	91.80	91.70	6	1,865	0.32%
2023/08/01	1	90.00	1	90.00	90.00	0	1,820	0.00%
2023/07/31	1	89.50	1	88.40	88.40	0	1,800	0.00%
2023/07/28	1	90.10	1	90.10	90.10	0	1,781	0.00%
2023/07/27	1	89.20	1	89.00	89.00	0	1,756	0.00%
2023/07/24	1	89.40	1	89.80	89.70	0	1,668	0.00%
2023/07/20	1	88.60	1	89.10	89.00	0	1,638	0.00%
2023/07/19	1	89.80	1	88.50	88.50	0	1,637	0.00%
2023/07/18	1	90.60	1	90.50	90.50	0	1,623	0.00%
2023/07/17	1	90.60	1	91.50	91.50	0	1,617	0.00%
2023/07/14	1	90.80	1	91.00	91.00	0	1,615	0.00%
2023/07/10	2	88.50	3	86.90	87.30	-1	1,519	-0.07%
2023/07/07	1	88.70	1	88.60	88.60	0	1,505	0.00%
2023/07/06	1	89.70	1	90.10	90.10	0	1,481	0.00%
2023/07/05	0	0.00	1	90.00	90.10	-1	1,456	-0.07%
2023/07/04	1	89.40	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	96.50	1	96.50	96.20	0	1,336	0.00%
2023/06/30	1	93.60	1	93.80	93.80	0	1,265	0.00%
2023/06/29	1	93.30	1	93.60	93.60	0	1,262	0.00%
2023/06/28	1	93.50	1	93.10	93.10	0	1,248	0.00%
2023/06/27	2	96.95	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	1	97.10	97.70	-1	1,195	-0.08%
2023/06/21	2	96.35	0	0.00	96.30	2	1,137	0.18%
2023/06/20	0	0.00	3	95.00	95.60	-3	1,107	-0.27%
2023/06/16	0	0.00	1	93.20	94.30	-1	1,105	-0.09%
2023/06/14	2	93.00	0	0.00	92.70	2	1,087	0.18%
2023/06/13	1	93.20	1	93.10	93.10	0	1,091	0.00%
2023/06/08	0	0.00	1	94.00	93.30	-1	1,087	-0.09%
2023/06/05	1	92.50	3	92.60	92.60	-2	1,095	-0.18%
2023/05/31	1	89.40	1	90.40	90.30	0	1,120	0.00%
2023/05/30	0	0.00	1	89.40	89.40	-1	1,108	-0.09%
2023/05/24	0	0.00	1	87.50	87.80	-1	1,073	-0.09%
2023/05/19	1	86.90	1	86.70	86.70	0	1,083	0.00%
2023/05/17	1	86.40	1	86.40	86.40	0	1,099	0.00%
2023/05/16	1	85.70	1	86.30	86.20	0	1,125	0.00%
2023/05/11	1	84.90	1	84.70	84.70	0	1,154	0.00%
2023/05/10	1.1	85.76	1	85.10	85.10	0.1	1,165	0.00%
2023/04/25	1	85.90	0	0.00	83.90	1	1,329	0.08%
2023/04/20	4	86.27	0	0.00	86.00	4	1,342	0.30%
2023/04/19	0	0.00	2	87.60	87.20	-2	1,339	-0.15%
2023/04/13	1	88.20	1	87.80	87.80	0	1,322	0.00%
2023/04/06	1	88.30	1	88.10	88.10	0	1,313	0.00%
2023/03/20	0	87.40	0	0.00	87.80	0	1,251	0.00%
2023/02/20	1	86.50	0	0.00	86.20	1	1,121	0.09%
2023/02/09	0	88.80	1	88.40	88.00	-1	1,125	-0.09%
2023/02/03	1	90.00	0	0.00	90.00	1	1,107	0.09%
2023/02/02	0	0.00	1	90.00	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	2	88.65	88.70	-2	1,040	-0.19%
2023/01/10	1	84.30	1	85.30	85.40	0	1,095	0.00%
2023/01/09	10	83.20	0	0.00	83.30	10	1,084	0.92%
2022/12/13	0	0.00	2	85.00	84.20	-2	1,398	-0.14%
2022/12/12	0	0.00	5	85.10	85.20	-5	1,395	-0.36%
2022/12/06	0	0.00	1	84.60	83.00	-1	1,401	-0.07%
2022/11/16	1	82.70	0	0.00	82.90	1	1,406	0.07%
2022/10/25	5	75.50	0	0.00	75.10	5	1,537	0.33%
2022/10/13	5	77.34	8	76.59	71.70	-3	1,546	-0.19%
2022/10/12	0	0.00	3	72.10	72.40	-3	1,430	-0.21%
2022/10/07	3	72.73	1	72.80	72.00	2	1,517	0.13%
2022/10/06	0	0.00	1	75.00	74.70	-1	1,572	-0.06%
2022/10/04	1	73.30	0	0.00	73.90	1	1,620	0.06%
2022/09/30	0	71.50	0	0.00	71.90	0	1,661	0.00%
2022/09/28	0	73.60	0	0.00	73.00	0	1,689	0.00%
2022/09/15	1	84.90	0	85.20	85.10	1	1,842	0.05%
2022/08/29	1	86.10	0	0.00	85.80	1	2,307	0.04%
2022/08/18	3	89.10	0	0.00	89.40	3	2,343	0.13%
2022/08/10	0	0.00	0	88.00	87.80	0	2,260	0.00%
2022/08/08	0	0.00	4	86.85	86.90	-4	2,267	-0.18%
2022/08/03	0	0.00	2	86.85	86.10	-2	2,295	-0.09%
2022/07/22	1	86.30	1	86.30	86.10	0	2,188	0.00%
2022/07/18	1	86.30	0	0.00	87.50	1	2,276	0.04%
2022/07/15	1	86.70	0.1	86.00	86.00	1	2,269	0.04%
2022/07/08	0	0.00	16	86.25	88.40	-16	2,158	-0.74%
2022/07/06	10	85.47	0	0.00	83.70	10	2,083	0.48%
2022/07/05	6	85.77	0	0.00	86.30	6	2,101	0.29%
2022/07/04	2	84.20	2	86.75	84.60	0	2,090	0.00%
2022/06/29	2	94.30	0	0.00	93.20	2	2,033	0.10%
2022/06/23	0.1	97.60	0	0.00	96.80	0.1	2,061	0.00%
2022/06/20	0	0.00	2	98.40	97.00	-2	2,135	-0.09%
2022/06/17	0.1	99.20	0	0.00	99.00	0.1	2,138	0.00%
2022/06/15	0	0.00	2	101.00	100.50	-2	2,233	-0.09%
2022/06/13	1	101.00	0	0.00	101.00	1	2,296	0.04%
2022/06/09	7	101.79	8	102.19	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	2	100.50	100.50	-2	2,140	-0.09%
2022/06/07	2	99.55	2	99.80	99.10	0	2,123	0.00%
2022/06/06	2	98.55	3	98.57	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	2	98.00	98.00	-2	2,170	-0.09%
2022/06/01	0	0.00	2	98.10	98.10	-2	2,209	-0.09%
2022/05/30	0	0.00	5	96.58	96.80	-5	2,220	-0.23%
2022/05/20	1	93.20	0	0.00	93.10	1	2,374	0.04%
2022/05/18	0	0.00	2	93.00	93.50	-2	2,376	-0.08%
2022/05/12	0	86.30	0	0.00	86.00	0	2,403	0.00%
2022/05/11	0	0.00	1	89.60	89.30	-1	2,393	-0.04%
2022/05/10	0	89.50	0	0.00	90.30	0	2,433	0.00%
2022/05/09	1	90.90	0	0.00	90.00	1	2,472	0.04%
2022/05/05	5	93.20	1	93.40	93.60	4	2,535	0.16%
2022/05/03	0	91.00	0	0.00	90.80	0	2,731	0.00%
2022/04/26	3	90.93	5	92.84	90.90	-2	3,019	-0.07%
2022/04/25	1	92.90	0	0.00	92.30	1	3,037	0.03%
2022/04/22	2	96.20	0	0.00	96.00	2	3,038	0.07%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/13	0	0.00	1	96.30	97.40	-1	3,256	-0.03%
2022/04/12	2	95.50	0	0.00	95.50	2	3,329	0.06%
2022/04/11	2	97.00	0	0.00	96.70	2	3,403	0.06%
2022/04/07	0	0.00	8	100.35	97.90	-8	3,493	-0.23%
2022/04/01	0	0.00	6	101.50	102.00	-6	3,750	-0.16%
2022/03/31	10	102.00	10	102.00	102.50	0	3,780	0.00%
2022/03/30	3	102.50	0	102.50	103.00	3	3,848	0.08%
2022/03/25	1	103.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	6	103.25	7	101.71	102.50	-1	4,763	-0.02%
2022/03/21	3	103.33	4	103.50	103.00	-1	4,773	-0.02%
2022/03/18	0	0.00	8	100.63	100.50	-8	4,753	-0.17%
2022/03/17	1	99.99	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	1	98.00	98.30	-1	4,718	-0.02%
2022/03/15	0	0.00	0	95.80	96.50	0	4,742	0.00%
2022/03/10	1	98.50	0	0.00	98.70	1	5,020	0.02%
2022/03/04	0	0.00	0	97.30	97.30	0	5,116	0.00%
2022/03/03	2	98.30	0.3	98.80	98.80	1.7	5,192	0.03%
2022/03/02	0	0.00	0	98.20	98.30	0	5,214	0.00%
2022/03/01	1	96.68	0	0.00	98.80	1	5,293	0.02%
2022/02/18	0	0.00	0.1	96.60	96.50	-0.1	6,150	0.00%
2022/02/17	0	96.90	0	0.00	95.70	0	6,342	0.00%
2022/02/08	1	95.30	1	95.00	95.20	0	6,935	0.00%
2022/02/07	0.3	95.00	0	0.00	94.70	0.3	6,957	0.00%
2022/01/26	5.1	93.37	3	92.70	92.60	2.1	6,985	0.03%
2022/01/25	2	96.20	2	95.10	95.40	0	7,096	0.00%
2022/01/24	2	96.40	0	0.00	96.10	2	7,156	0.03%
2022/01/21	0	0.00	1	99.50	99.40	-1	7,050	-0.01%
2022/01/19	0	0.00	3	100.50	100.50	-3	6,974	-0.04%
2022/01/17	3	101.50	0	103.00	102.00	3	6,912	0.04%
2022/01/14	1	102.50	2	101.75	102.50	-1	6,903	-0.01%
2022/01/13	0	0.00	4	101.63	102.00	-4	6,915	-0.06%
2022/01/12	5	101.50	1	101.00	101.50	4	6,922	0.06%
2022/01/11	0	0.00	1	101.50	101.50	-1	6,967	-0.01%
2022/01/10	1	101.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	0	0.00	4	103.13	102.50	-4	6,945	-0.06%
2022/01/06	3	105.00	1	104.00	105.50	2	6,861	0.03%
2022/01/05	1	106.54	2	105.50	106.00	-1	6,844	-0.01%
2022/01/04	1	106.50	8	106.94	107.50	-7	6,801	-0.10%
2022/01/03	3	106.50	1	106.02	106.00	2	6,758	0.03%
2021/12/30	0	0.00	1	107.00	105.50	-1	6,756	-0.01%
2021/12/29	7	108.71	2	110.00	107.00	5	6,754	0.07%
2021/12/28	4	105.38	0	0.00	105.50	4	6,643	0.06%
2021/12/27	1	107.00	0	0.00	106.50	1	6,718	0.01%
2021/12/24	6	107.08	0	0.00	106.50	6	6,807	0.09%
2021/12/23	0.1	111.00	1	110.00	108.50	-1	6,800	-0.01%
2021/12/22	11	110.86	27	110.41	111.00	-16	6,660	-0.24%
2021/12/21	25	107.40	17	107.32	107.50	8	6,439	0.12%
2021/12/20	0	0.00	10	103.00	102.50	-10	6,139	-0.16%
2021/12/16	10	102.50	2	102.00	103.50	8	6,190	0.13%
2021/12/14	4	100.40	4	99.53	99.20	0	6,174	0.00%
2021/12/09	8	102.50	8	100.50	100.50	0	6,366	0.00%
2021/12/08	2	101.75	1	102.50	102.00	1	6,336	0.02%
2021/12/07	0	0.00	1	100.50	101.00	-1	6,287	-0.02%
2021/12/06	2	102.50	9	103.67	102.00	-7	6,209	-0.11%
2021/12/03	3	104.50	0	0.00	105.50	3	6,141	0.05%
2021/12/02	13	105.46	12	104.33	103.50	1	6,153	0.02%
2021/11/30	6	106.00	9	106.17	105.50	-3	6,109	-0.05%
2021/11/29	3	105.00	4	105.00	104.00	-1	6,109	-0.02%
2021/11/25	2	106.51	4	106.75	107.00	-2	6,025	-0.03%
2021/11/24	0	0.00	3	108.00	108.50	-3	5,942	-0.05%
2021/11/22	1	112.50	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1	114.50	0	0.00	111.50	1	5,834	0.02%
2021/11/18	1	113.50	1.2	113.90	113.00	-0.2	5,740	0.00%
2021/11/17	11	114.05	14	112.21	115.00	-3	5,633	-0.05%
2021/11/16	8	108.63	18	107.89	110.00	-10	5,309	-0.19%
2021/11/15	12	105.50	5	108.50	110.50	7	5,192	0.13%
2021/11/12	0	0.00	3	101.50	102.00	-3	4,991	-0.06%
2021/11/11	3	102.00	1	103.00	101.50	2	5,016	0.04%
2021/11/09	4	98.90	0	0.00	100.50	4	5,037	0.08%
2021/11/08	1	97.50	0	0.00	97.90	1	5,061	0.02%
2021/11/05	1	97.80	0	0.00	98.20	1	5,092	0.02%
2021/11/04	2	101.50	0	0.00	100.00	2	5,018	0.04%
2021/11/03	2	101.00	0	0.00	101.00	2	5,050	0.04%
2021/11/02	9	108.28	2	109.25	101.50	7	5,022	0.14%
2021/11/01	3	103.00	8	104.13	107.00	-5	4,814	-0.10%
2021/10/29	5	103.50	0	0.00	102.50	5	4,762	0.10%
2021/10/27	0	0.00	4	103.50	104.00	-4	4,928	-0.08%
2021/10/26	2	102.50	3	104.50	101.50	-1	5,000	-0.02%
2021/10/25	5	103.30	0	0.00	103.50	5	5,079	0.10%
2021/10/22	1	100.00	1	101.00	102.00	0	5,257	0.00%
2021/10/21	1	103.00	1	104.00	101.00	0	5,430	0.00%
2021/10/20	0.2	102.00	0	0.00	101.00	0.2	5,478	0.00%
2021/10/19	0	0.00	2	100.50	101.00	-2	5,548	-0.04%
2021/10/15	10	99.00	10	98.58	97.70	0	5,820	0.00%
2021/10/14	2	95.50	2	96.70	96.00	0	6,050	0.00%
2021/10/13	2	97.55	0	0.00	96.40	2	6,354	0.03%
2021/10/08	0	0.00	1	101.00	100.00	-1	7,137	-0.01%
2021/10/07	0	0.00	1	101.00	100.50	-1	7,265	-0.01%
2021/10/06	1	97.60	0	0.00	97.60	1	7,620	0.01%
2021/10/05	0	0.00	3	98.97	99.70	-3	7,824	-0.04%
2021/10/04	3	98.50	3	100.00	95.70	0	7,768	0.00%
2021/10/01	4	99.28	1	102.50	99.30	3	7,774	0.04%
2021/09/30	5	105.20	5	104.90	105.00	0	7,783	0.00%
2021/09/28	9	109.39	8	110.19	108.50	1	8,106	0.01%
2021/09/27	0	0.00	1	108.00	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	0	0.00	3	105.00	105.50	-3	8,290	-0.04%
2021/09/22	0	0.00	5	102.40	100.50	-5	8,497	-0.06%
2021/09/17	0	0.00	5	103.70	104.50	-5	8,609	-0.06%
2021/09/16	1	103.00	1	104.00	104.00	0	9,035	0.00%
2021/09/15	6	103.83	0	0.00	102.50	6	9,565	0.06%
2021/09/14	3	109.00	5	109.30	110.00	-2	9,945	-0.02%
2021/09/13	4	105.25	0	0.00	105.00	4	10,025	0.04%
2021/09/09	0	0.00	4	109.00	108.00	-4	10,560	-0.04%
2021/09/08	4	106.63	0	0.00	106.00	4	11,178	0.04%
2021/09/07	2	107.50	0.1	107.50	107.00	2	11,465	0.02%
2021/09/06	2	111.00	0	0.00	111.00	2	12,085	0.02%
2021/09/03	0	0.00	2.1	115.74	115.50	-2.1	12,114	-0.02%
2021/09/02	2	116.75	2	117.25	115.50	0	12,322	0.00%
2021/09/01	2	115.00	7	115.93	117.00	-5	12,352	-0.04%
2021/08/31	0	0.00	1	113.00	114.00	-1	12,393	-0.01%
2021/08/30	7	114.21	0	0.00	114.00	7	12,505	0.06%
2021/08/27	3	114.00	1	114.00	114.00	2	12,560	0.02%
2021/08/26	7.1	115.43	0	0.00	116.00	7.1	12,646	0.06%
2021/08/25	2	114.25	1	115.00	115.50	1	12,808	0.01%
2021/08/24	4	113.38	0	0.00	112.00	4	12,993	0.03%
2021/08/20	0	0.00	2	107.25	106.50	-2	13,424	-0.01%
2021/08/19	3	113.33	0	0.00	111.50	3	13,562	0.02%
2021/08/18	0	0.00	2	113.75	116.00	-2	13,751	-0.01%
2021/08/17	0	0.00	1	113.00	112.00	-1	13,868	-0.01%
2021/08/16	1	114.00	1	116.50	114.50	0	13,873	0.00%
2021/08/13	3	118.67	0	0.00	118.00	3	13,892	0.02%
2021/08/12	1	122.50	1	124.00	123.00	0	13,908	0.00%
2021/08/11	5	118.80	1	118.50	119.00	4	13,958	0.03%
2021/08/10	0.1	122.00	61	122.08	122.00	-61	14,020	-0.43%
2021/08/09	5	120.00	5	124.00	122.00	0	14,081	0.00%
2021/08/06	1	122.00	1	122.00	121.50	0	14,159	0.00%
2021/08/05	5	124.50	4	124.13	124.00	1	14,264	0.01%
2021/08/04	5	126.10	5	125.50	125.50	0	14,533	0.00%
2021/08/03	0	0.00	22	126.50	126.50	-22	14,698	-0.15%
2021/08/02	2	122.25	6	122.00	123.00	-4	14,781	-0.03%
2021/07/30	8	121.69	2	122.00	120.00	6	14,875	0.04%
2021/07/29	0	0.00	2	120.25	121.50	-2	14,921	-0.01%
2021/07/28	23	119.61	7	119.29	118.00	16	15,080	0.11%
2021/07/27	24	122.75	1	122.00	122.00	23	15,144	0.15%
2021/07/26	7	127.79	0	0.00	128.00	7	15,160	0.05%
2021/07/23	6	128.08	1	131.00	128.00	5	15,236	0.03%
2021/07/22	17	129.00	2	130.25	129.00	15	15,528	0.10%
2021/07/21	6	131.08	6	131.50	126.50	0	15,502	0.00%
2021/07/20	24	130.71	2	130.00	129.00	22	15,427	0.14%
2021/07/19	27	139.39	13	140.04	137.00	14	15,285	0.09%
2021/07/16	62	139.43	43	139.50	138.50	19	15,115	0.13%
2021/07/15	7	129.86	7	130.21	134.00	0	14,640	0.00%
2021/07/14	1	131.00	10	127.35	131.00	-9	14,768	-0.06%
2021/07/13	22	132.16	13	132.23	128.00	9	14,836	0.06%
2021/07/12	5	129.10	6	129.08	129.50	-1	14,661	-0.01%
2021/07/09	3	124.67	2	124.50	124.00	1	14,678	0.01%
2021/07/08	1	125.50	0	0.00	125.50	1	15,415	0.01%
2021/07/07	20	128.00	21	125.52	125.50	-1	16,004	-0.01%
2021/07/06	5	125.80	13	125.62	126.00	-8	15,989	-0.05%
2021/07/05	2	131.50	12	130.71	131.00	-10	15,922	-0.06%
2021/07/02	2	126.00	5	124.30	129.00	-3	15,715	-0.02%
2021/07/01	2	123.75	7	122.79	122.00	-5	15,683	-0.03%
2021/06/30	6	126.50	18	125.72	126.00	-12	15,637	-0.08%
2021/06/29	10	126.65	3	126.67	125.00	7	15,576	0.04%
2021/06/28	7	131.14	5	130.90	131.50	2	15,423	0.01%
2021/06/25	9	133.33	7	133.57	132.00	2	15,338	0.01%
2021/06/24	29	128.98	28	129.64	132.00	1	15,053	0.01%
2021/06/23	16	126.16	39	125.28	126.50	-23	14,737	-0.16%
2021/06/22	5	119.50	15	121.27	119.00	-10	14,266	-0.07%
2021/06/21	16	120.88	10	121.25	119.00	6	14,163	0.04%
2021/06/18	45	122.63	53	123.12	121.00	-8	13,911	-0.06%
2021/06/17	59	120.49	35	120.56	119.00	24	13,634	0.18%
2021/06/16	16	114.31	10	114.75	114.00	6	13,051	0.05%
2021/06/15	19	113.61	17	115.32	116.00	2	12,759	0.02%
2021/06/11	2	108.50	21	108.02	107.00	-19	12,191	-0.16%
2021/06/10	22	108.45	54	108.43	109.00	-32	12,177	-0.26%
2021/06/09	1	103.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	20	107.00	1	106.50	106.00	19	12,152	0.16%
2021/06/07	32	106.36	4	105.38	107.50	28	12,238	0.23%
2021/06/04	1	106.00	0	0.00	105.50	1	12,201	0.01%
2021/06/03	0	0.00	1	107.00	107.50	-1	12,258	-0.01%
2021/06/02	5	109.40	1	109.50	105.50	4	12,254	0.03%
2021/06/01	4	111.38	3	110.83	111.00	1	12,196	0.01%
2021/05/31	4	107.25	6	110.42	110.50	-2	12,099	-0.02%
2021/05/28	3	103.33	1	104.00	103.00	2	11,802	0.02%
2021/05/27	7	101.64	3	102.83	104.00	4	11,748	0.03%
2021/05/26	5	103.40	5	101.80	105.00	0	11,683	0.00%
2021/05/25	6	98.63	7	98.70	99.30	-1	11,596	-0.01%
2021/05/24	4	92.55	4	93.33	94.10	0	11,609	0.00%
2021/05/21	4	92.60	7	92.57	92.30	-3	11,720	-0.03%
2021/05/20	3	93.23	3	92.83	92.20	0	11,886	0.00%
2021/05/19	9	93.07	7	93.20	92.20	2	12,207	0.02%
2021/05/18	7	93.29	9	93.68	94.90	-2	12,418	-0.02%
2021/05/17	2	90.80	5	89.44	88.30	-3	12,800	-0.02%
2021/05/14	5	93.30	2	95.05	93.30	3	13,072	0.02%
2021/05/13	3	89.93	3	90.73	92.40	0	13,025	0.00%
2021/05/12	7	93.46	3	93.83	91.40	4	12,988	0.03%
2021/05/11	4	99.20	3	100.67	99.20	1	12,839	0.01%
2021/05/10	5	104.40	65	109.13	103.00	-60	12,721	-0.47%
2021/05/07	58	110.73	3	111.00	110.00	55	12,624	0.44%
2021/05/06	5	108.00	4	108.38	108.00	1	12,630	0.01%
2021/05/05	9	112.94	8	114.69	108.00	1	13,355	0.01%
2021/05/04	16	113.91	15	115.07	111.00	1	13,658	0.01%
2021/05/03	30	119.55	33	119.95	116.00	-3	13,475	-0.02%
2021/04/29	2	123.75	103	126.26	127.50	-101	13,328	-0.76%	大賣/鉅額交易
2021/04/28	121	127.00	37	124.24	127.50	84	13,283	0.63%	大買/
2021/04/27	2	116.50	2	117.00	117.50	0	13,151	0.00%
2021/04/26	3	114.50	8	116.19	116.00	-5	13,150	-0.04%
2021/04/22	46	111.76	48	109.36	108.50	-2	13,317	-0.02%
2021/04/21	5	113.70	8	114.19	113.00	-3	13,471	-0.02%
2021/04/20	12	112.46	38	108.34	113.50	-26	14,059	-0.18%
2021/04/19	31	108.89	10	109.70	109.00	21	13,917	0.15%
2021/04/16	51	109.00	53	108.61	109.00	-2	13,986	-0.01%
2021/04/15	19	106.82	23	107.15	108.00	-4	13,968	-0.03%
2021/04/14	102	106.76	90	107.18	103.50	12	13,741	0.09%	大買/
2021/04/13	38	105.11	38	106.18	110.50	0	13,046	0.00%
2021/04/12	5	102.10	18	100.75	100.50	-13	12,409	-0.10%
2021/04/09	1	103.00	1	104.00	102.00	0	12,361	0.00%
2021/04/08	2	102.25	6	103.33	103.50	-4	12,299	-0.03%
2021/04/07	61	104.53	5	104.40	103.50	56	12,286	0.46%
2021/04/06	6	103.00	3	103.33	104.00	3	12,160	0.02%
2021/04/01	1	101.50	1	102.00	102.00	0	12,121	0.00%
2021/03/31	7	104.43	0	0.00	102.50	7	12,079	0.06%
2021/03/29	0	0.00	6	102.00	101.00	-6	11,903	-0.05%
2021/03/26	6	100.00	2	99.80	100.00	4	11,787	0.03%
2021/03/25	1	95.00	1	94.80	95.30	0	11,555	0.00%
2021/03/24	2	95.00	1	97.20	95.00	1	11,552	0.01%
2021/03/23	0	0.00	7	99.20	98.00	-7	11,515	-0.06%
2021/03/22	2	97.90	3	98.50	98.20	-1	11,591	-0.01%
2021/03/19	2	98.95	6	99.13	99.00	-4	11,695	-0.03%
2021/03/18	2	98.70	3	98.20	98.80	-1	11,733	-0.01%
2021/03/17	10	97.57	7	100.00	97.50	3	11,791	0.03%
2021/03/16	2	97.50	2	98.30	98.30	0	11,767	0.00%
2021/03/15	5	96.88	0	0.00	96.90	5	11,766	0.04%
2021/03/12	12	99.68	10	99.84	99.00	2	11,760	0.02%
2021/03/11	5	99.12	23	98.60	99.80	-18	11,676	-0.15%
2021/03/09	11	92.00	2	91.55	92.80	9	11,714	0.08%
2021/03/05	0	0.00	4	97.80	96.00	-4	11,706	-0.03%
2021/03/04	3	95.30	0	0.00	94.80	3	11,645	0.03%
2021/03/03	11	97.35	5	97.62	98.40	6	11,588	0.05%
2021/03/02	31	98.06	23	96.39	96.00	8	11,550	0.07%
2021/02/26	5	97.96	2	98.70	98.50	3	11,613	0.03%
2021/02/25	12	99.58	4	99.20	99.40	8	11,529	0.07%
2021/02/24	3	100.00	12	101.58	99.90	-9	11,423	-0.08%
2021/02/23	4	102.88	3	103.50	104.00	1	11,214	0.01%
2021/02/22	27	105.67	12	106.42	105.00	15	11,064	0.14%
2021/02/19	4	104.88	15	104.60	109.00	-11	10,826	-0.10%
2021/02/18	14	99.86	19	99.87	99.90	-5	10,482	-0.05%
2021/02/17	18	96.07	5	94.94	99.00	13	10,223	0.13%
2021/02/05	3	91.87	7	90.13	92.50	-4	9,910	-0.04%
2021/02/04	2	87.85	0	0.00	87.20	2	9,619	0.02%
2021/02/02	0	0.00	1	85.50	86.90	-1	9,768	-0.01%
2021/02/01	1	83.40	1	81.80	83.70	0	9,827	0.00%
2021/01/29	9	83.92	7	84.10	83.50	2	9,762	0.02%
2021/01/28	15	84.63	17	84.88	85.00	-2	9,704	-0.02%
2021/01/27	25	90.25	27	91.17	86.60	-2	9,607	-0.02%
2021/01/26	11	87.77	22	87.94	88.90	-11	8,815	-0.12%
2021/01/25	13	83.51	2	83.20	83.00	11	8,410	0.13%
2021/01/22	4	84.73	6	85.20	85.40	-2	8,974	-0.02%
2021/01/21	7	84.20	6	84.50	84.70	1	9,076	0.01%
2021/01/20	12	85.40	4	84.60	83.50	8	8,986	0.09%
2021/01/19	0	0.00	7	85.83	86.10	-7	8,808	-0.08%
2021/01/18	10	85.39	6	85.45	85.00	4	8,757	0.05%
2021/01/15	18	83.97	6	83.62	85.60	12	8,604	0.14%
2021/01/14	3	85.23	7	86.03	84.50	-4	8,485	-0.05%
2021/01/13	51	86.15	66	86.36	85.00	-15	8,287	-0.18%
2021/01/12	2	81.25	6	79.78	80.40	-4	7,614	-0.05%
2021/01/11	3	80.60	38	80.13	81.20	-35	7,571	-0.46%
2021/01/08	31	79.26	3	77.43	79.30	28	7,442	0.38%
2021/01/07	0	0.00	1	77.10	76.60	-1	7,268	-0.01%
2021/01/06	1	75.80	0	0.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	1	77.10	77.00	-1	7,245	-0.01%
2020/12/29	0	0.00	1	74.70	74.30	-1	7,390	-0.01%
2020/12/28	3	74.10	3	73.80	74.40	0	7,436	0.00%
2020/12/24	2	74.50	0	0.00	74.10	2	7,507	0.03%
2020/12/21	5	72.50	0	0.00	73.20	5	7,670	0.07%
2020/12/18	5	73.50	5	73.90	73.90	0	7,722	0.00%
2020/12/17	25	74.36	20	74.49	74.80	5	7,753	0.06%
2020/12/15	7	73.56	0	0.00	72.20	7	7,670	0.09%
2020/12/14	11	73.97	5	74.10	74.00	6	7,662	0.08%
2020/12/11	1	76.00	0	0.00	75.90	1	7,701	0.01%
2020/12/10	5	76.50	0	0.00	76.90	5	7,848	0.06%
2020/12/08	5	78.10	0	0.00	77.90	5	8,321	0.06%
2020/12/04	7	79.90	7	80.30	80.00	0	8,575	0.00%
2020/12/03	9	82.37	9	82.10	79.40	0	8,852	0.00%
2020/12/02	14	82.26	12	82.20	81.40	2	8,743	0.02%
2020/11/27	1	80.50	2	81.20	80.50	-1	8,900	-0.01%
2020/11/26	0	0.00	2	80.35	79.70	-2	8,874	-0.02%
2020/11/25	7	80.23	7	79.71	78.80	0	8,844	0.00%
2020/11/24	0	0.00	3	78.80	78.20	-3	8,696	-0.03%
2020/11/23	7	77.43	0	0.00	77.90	7	8,686	0.08%
2020/11/19	5	78.40	0	0.00	78.30	5	8,769	0.06%
2020/11/18	6	78.93	1	78.40	79.00	5	8,792	0.06%
2020/11/17	2	79.00	2	79.60	78.40	0	8,856	0.00%
2020/11/16	4	79.63	4	79.68	80.00	0	8,982	0.00%
2020/11/13	9	79.69	11	78.85	80.00	-2	8,977	-0.02%
2020/11/12	11	77.05	8	78.71	77.90	3	8,812	0.03%
2020/11/11	2	79.20	2	79.60	79.30	0	8,769	0.00%
2020/11/10	2	81.00	3	81.93	81.50	-1	8,721	-0.01%
2020/11/09	1	80.60	8	80.51	81.20	-7	8,581	-0.08%
2020/11/06	20	76.35	21	76.48	76.40	-1	8,480	-0.01%
2020/11/05	0	0.00	1	75.20	76.20	-1	8,621	-0.01%
2020/11/03	4	74.58	0	0.00	74.40	4	8,715	0.05%
2020/11/02	3	75.50	3	77.50	74.40	0	8,952	0.00%
2020/10/30	77	81.79	86	82.42	77.00	-9	9,210	-0.10%
2020/10/29	27	79.93	19	79.88	82.20	8	8,724	0.09%
2020/10/28	2	79.20	2	80.40	79.70	0	8,906	0.00%
2020/10/27	3	79.57	1	79.50	79.20	2	9,084	0.02%
2020/10/26	0	0.00	2	79.90	79.80	-2	9,134	-0.02%
2020/10/23	4	78.73	1	80.20	78.50	3	9,187	0.03%
2020/10/22	0	0.00	1	79.10	78.20	-1	9,255	-0.01%
2020/10/21	2	80.20	41	79.68	79.30	-39	9,303	-0.42%
2020/10/20	20	77.25	21	78.25	79.00	-1	9,350	-0.01%
2020/10/19	72	77.05	11	76.74	77.40	61	9,395	0.65%
2020/10/16	11	76.63	14	76.60	74.60	-3	9,616	-0.03%
2020/10/15	0	0.00	1	73.70	74.00	-1	9,602	-0.01%
2020/10/14	0	0.00	2	75.00	74.00	-2	9,700	-0.02%
2020/10/13	12	73.88	12	74.38	74.60	0	9,771	0.00%
2020/10/12	2	73.50	0	0.00	73.70	2	9,904	0.02%
2020/10/08	12	72.60	12	73.05	73.30	0	10,358	0.00%
2020/10/07	5	72.46	5	71.42	72.50	0	10,564	0.00%
2020/10/06	21	71.89	20	71.90	71.60	1	10,551	0.01%
2020/10/05	2	70.20	2	70.70	70.30	0	10,596	0.00%
2020/09/29	11	71.95	1	72.60	71.60	10	10,897	0.09%
2020/09/28	1	73.70	0	0.00	73.60	1	11,013	0.01%
2020/09/25	20	74.21	16	74.95	73.50	4	11,383	0.04%
2020/09/24	9	77.00	0	0.00	77.00	9	11,378	0.08%
2020/09/23	7	77.44	2	77.80	77.10	5	11,523	0.04%
2020/09/22	11	78.47	1	78.60	78.40	10	11,824	0.08%
2020/09/17	1	81.70	3	81.37	81.20	-2	12,176	-0.02%
2020/09/16	0	0.00	1	82.80	82.50	-1	12,142	-0.01%
2020/09/15	4	82.63	1	82.30	81.80	3	12,032	0.02%
2020/09/14	51	83.04	54	82.89	82.30	-3	11,863	-0.03%
2020/09/11	12	82.21	34	81.21	82.60	-22	11,536	-0.19%
2020/09/10	26	80.97	6	82.70	80.60	20	11,447	0.17%
2020/09/09	3	78.87	1	78.70	80.00	2	11,298	0.02%
2020/09/08	1	77.00	13	82.41	80.40	-12	11,185	-0.11%
2020/09/07	13	78.35	4	78.95	76.50	9	10,925	0.08%
2020/09/03	11	79.10	3	81.07	78.80	8	10,853	0.07%
2020/09/02	7	81.11	29	82.76	81.00	-22	10,827	-0.20%
2020/09/01	1	76.50	0	0.00	79.30	1	10,659	0.01%
2020/08/31	0	0.00	2	77.85	77.30	-2	10,699	-0.02%
2020/08/28	3	76.30	2	76.05	75.70	1	10,724	0.01%
2020/08/27	2	77.60	3	78.07	77.50	-1	10,847	-0.01%
2020/08/26	2	78.65	0	0.00	77.80	2	11,057	0.02%
2020/08/25	3	78.90	4	79.03	78.60	-1	11,147	-0.01%
2020/08/24	0	0.00	1	75.60	77.40	-1	11,216	-0.01%
2020/08/21	5	76.50	0	0.00	76.30	5	11,306	0.04%
2020/08/20	15	78.49	1	75.00	76.10	14	11,481	0.12%
2020/08/19	5	80.00	0	0.00	80.10	5	11,606	0.04%
2020/08/18	0	0.00	1	81.60	81.80	-1	11,833	-0.01%
2020/08/13	1	81.30	0	0.00	81.40	1	11,960	0.01%
2020/08/12	16	82.66	23	82.99	82.40	-7	11,965	-0.06%
2020/08/11	26	84.57	20	84.78	83.70	6	11,990	0.05%
2020/08/10	1	81.90	2	82.00	81.70	-1	11,937	-0.01%
2020/08/07	6	84.30	6	83.55	83.30	0	12,036	0.00%
2020/08/06	43	85.53	42	86.03	84.80	1	12,091	0.01%
2020/08/05	13	83.71	13	84.22	84.60	0	11,944	0.00%
2020/08/04	11	78.87	16	78.44	78.30	-5	11,782	-0.04%
2020/08/03	3	79.63	10	77.98	79.10	-7	11,873	-0.06%
2020/07/31	2	75.00	0	0.00	75.00	2	11,984	0.02%
2020/07/30	7	71.50	7	71.90	71.60	0	12,137	0.00%
2020/07/29	2	73.60	2	73.30	74.50	0	12,215	0.00%
2020/07/28	1	76.20	1	74.90	73.50	0	12,280	0.00%
2020/07/24	0	0.00	1	74.60	75.10	-1	12,340	-0.01%
2020/07/23	25	74.72	28	75.23	76.20	-3	12,447	-0.02%
2020/07/22	32	74.89	30	75.49	75.20	2	12,515	0.02%
2020/07/21	1	71.90	1	71.30	72.60	0	12,633	0.00%
2020/07/20	27	70.19	22	70.03	70.80	5	12,703	0.04%
2020/07/17	9	69.96	10	69.83	68.00	-1	12,915	-0.01%
2020/07/16	3	70.00	0	0.00	69.50	3	13,172	0.02%
2020/07/15	27	73.60	25	72.50	71.00	2	13,437	0.01%
2020/07/14	5	70.08	4	69.75	69.20	1	13,526	0.01%
2020/07/13	3	67.90	3	68.40	67.80	0	13,692	0.00%
2020/07/10	6	67.18	6	68.87	67.60	0	13,861	0.00%
2020/07/09	20	70.16	18	70.04	70.30	2	14,017	0.01%
2020/07/08	1	67.90	4	66.95	68.40	-3	13,902	-0.02%
2020/07/07	23	66.75	27	66.16	65.20	-4	13,792	-0.03%
2020/07/06	9	67.69	5	68.10	67.10	4	13,694	0.03%
2020/07/03	1	65.30	0	0.00	65.00	1	13,380	0.01%
2020/07/01	12	64.26	4	64.80	64.40	8	13,283	0.06%
2020/06/30	39	62.64	39	63.08	63.60	0	12,952	0.00%
2020/06/18	2	61.40	0	0.00	60.30	2	12,779	0.02%
2020/06/12	0	0.00	2	55.70	57.80	-2	12,908	-0.02%
2020/06/10	0	0.00	1	60.10	59.90	-1	13,216	-0.01%
2020/06/08	2	60.30	2	59.70	59.60	0	13,808	0.00%
2020/06/05	4	61.63	4	61.25	60.90	0	14,205	0.00%
2020/06/03	1	62.10	5	61.18	60.60	-4	14,281	-0.03%
2020/06/02	13	60.69	11	61.65	60.20	2	14,234	0.01%
2020/06/01	5	61.50	2	60.05	61.50	3	14,121	0.02%
2020/05/29	4	57.78	9	59.02	58.70	-5	14,067	-0.04%
2020/05/28	5	59.02	5	59.82	58.50	0	14,288	0.00%
2020/05/27	10	60.12	16	60.25	59.80	-6	14,419	-0.04%
2020/05/26	56	59.06	53	58.83	58.50	3	14,268	0.02%
2020/05/22	3	55.10	4	55.28	55.00	-1	13,773	-0.01%
2020/05/21	9	54.70	10	54.97	56.00	-1	13,804	-0.01%
2020/05/20	3	54.80	5	54.50	54.50	-2	13,746	-0.01%
2020/05/19	0	0.00	3	55.43	55.30	-3	13,766	-0.02%
2020/05/18	3	55.40	2	55.75	55.60	1	13,818	0.01%
2020/05/15	2	56.50	1	56.50	57.00	1	13,803	0.01%
2020/05/14	11	57.65	5	58.50	55.90	6	13,718	0.04%
2020/05/13	6	58.53	2	58.90	58.00	4	13,535	0.03%
2020/05/12	5	58.78	4	58.95	59.70	1	13,396	0.01%
2020/05/11	1	58.60	2	58.40	58.70	-1	13,232	-0.01%
2020/05/08	8	57.38	4	56.80	56.80	4	12,971	0.03%
2020/05/07	5	57.58	5	57.40	58.30	0	12,729	0.00%
2020/05/06	0	0.00	1	59.30	58.20	-1	12,280	-0.01%
2020/05/05	8	61.73	8	61.95	61.00	0	11,905	0.00%
2020/05/04	4	62.00	6	62.42	62.10	-2	11,699	-0.02%
2020/04/30	14	65.54	11	65.64	64.70	3	11,530	0.03%
2020/04/28	1	65.20	19	64.91	64.60	-18	11,278	-0.16%
2020/04/27	2	63.30	2	63.15	63.30	0	11,074	0.00%
2020/04/24	51	64.55	41	64.53	63.10	10	10,867	0.09%
2020/04/23	8	62.16	13	62.33	63.20	-5	10,455	-0.05%
2020/04/22	33	62.61	47	62.39	62.80	-14	10,301	-0.14%
2020/04/21	46	65.04	55	65.08	62.70	-9	9,967	-0.09%
2020/04/20	85	66.33	85	66.06	67.50	0	9,620	0.00%
2020/04/17	57	63.76	57	64.00	62.60	0	9,177	0.00%
2020/04/16	37	56.99	30	58.68	60.50	7	8,585	0.08%
2020/04/15	29	53.98	29	53.91	55.00	0	8,142	0.00%
2020/04/14	16	52.15	15	51.90	53.60	1	7,906	0.01%
2020/04/13	7	50.24	7	50.40	49.75	0	7,571	0.00%
2020/04/10	1	48.05	2	47.83	48.00	-1	7,409	-0.01%
2020/04/09	0	0.00	4	47.15	47.35	-4	7,446	-0.05%
2020/04/08	5	48.88	0	0.00	47.75	5	7,427	0.07%
2020/04/07	37	47.73	34	47.86	48.00	3	7,403	0.04%
2020/04/06	4	44.44	1	44.00	44.55	3	7,292	0.04%
2020/04/01	31	43.93	14	43.94	44.00	17	7,271	0.23%
2020/03/31	3	43.32	12	43.77	44.00	-9	7,377	-0.12%
2020/03/30	1	42.70	0	0.00	42.50	1	7,223	0.01%
2020/03/27	0	0.00	2	42.10	41.65	-2	7,201	-0.03%
2020/03/26	10	42.40	10	41.70	42.75	0	7,160	0.00%
2020/03/25	11	42.05	1	42.50	42.25	10	7,277	0.14%
2020/03/24	2	41.10	0	0.00	41.10	2	7,223	0.03%
2020/03/20	5	37.81	9	37.65	38.65	-4	7,303	-0.05%
2020/03/19	4	36.20	0	0.00	36.15	4	7,286	0.05%
2020/03/18	21	40.98	21	41.16	40.10	0	7,214	0.00%
2020/03/17	12	43.98	14	44.39	42.50	-2	7,254	-0.03%
2020/03/16	20	44.89	17	44.80	44.00	3	7,283	0.04%
2020/03/13	18	44.38	18	44.43	43.00	0	7,539	0.00%
2020/03/12	38	51.62	40.1	51.72	47.35	-2.1	7,367	-0.03%
2020/03/11	47	51.94	50	51.99	52.60	-3	7,030	-0.04%
2020/03/09	3	48.60	1	47.55	47.55	2	6,638	0.03%
2020/03/05	0	0.00	3	49.45	49.60	-3	7,229	-0.04%
2020/03/03	5	48.53	1	48.10	47.90	4	7,165	0.06%
2020/02/27	3	46.90	4	47.20	47.45	-1	6,627	-0.02%
2020/02/26	0	0.00	1	47.20	46.80	-1	6,515	-0.02%
2020/02/25	0	0.00	1.1	48.19	48.45	-1.1	6,464	-0.02%
2020/02/24	2	47.70	2	47.40	48.30	0	6,418	0.00%
2020/02/21	3	48.45	3	48.45	47.50	0	6,327	0.00%
2020/02/20	2	48.05	0	0.00	48.00	2	6,224	0.03%
2020/02/19	3	47.18	3	47.23	47.15	0	6,098	0.00%
2020/02/18	35	46.95	35	46.57	47.00	0	5,964	0.00%
2020/02/14	0	0.00	2	43.70	44.00	-2	5,766	-0.03%
2020/02/06	0	0.00	2	44.28	44.40	-2	5,733	-0.03%
2020/02/05	2	43.73	0	0.00	43.95	2	5,740	0.03%
2020/02/04	2	43.90	2	43.83	44.05	0	5,734	0.00%
2020/01/31	1	42.45	1	43.75	43.65	0	5,725	0.00%
2020/01/30	3	44.00	3	43.50	43.10	0	5,689	0.00%
2020/01/20	0	0.00	1	46.55	46.55	-1	5,648	-0.02%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/15	1	46.60	0	0.00	46.55	1	5,494	0.02%
2020/01/14	1	47.45	0	0.00	47.15	1	5,475	0.02%
2020/01/13	0	0.00	1	47.00	47.10	-1	5,408	-0.02%
2020/01/07	0	0.00	2	46.25	46.70	-2	5,491	-0.04%
2020/01/03	0	0.00	3	47.05	47.30	-3	5,427	-0.06%
2019/12/31	0	0.00	2	47.90	47.30	-2	5,272	-0.04%
2019/12/30	1	47.95	0	0.00	48.35	1	5,204	0.02%
2019/12/27	2	48.05	3	47.53	48.20	-1	5,152	-0.02%
2019/12/24	3	47.15	3	47.25	47.25	0	4,880	0.00%
2019/12/23	2	46.50	2	46.10	46.90	0	4,849	0.00%
2019/12/20	57	47.37	57	46.84	46.50	0	4,800	0.00%
2019/12/18	5	47.38	5	47.41	47.30	0	4,607	0.00%
2019/12/17	6	48.31	5	48.15	48.00	1	4,553	0.02%
2019/12/16	5	47.73	13	47.80	47.55	-8	4,401	-0.18%
2019/12/13	0	0.00	1	47.55	46.90	-1	4,309	-0.02%
2019/12/12	4	48.18	3	48.05	47.80	1	4,222	0.02%
2019/12/11	10	47.60	10	47.78	47.90	0	4,013	0.00%
2019/12/10	43	46.72	48	47.40	47.80	-5	3,795	-0.13%
2019/12/09	2	44.90	24	44.94	44.05	-22	3,261	-0.67%
2019/12/06	23	44.25	0	0.00	43.95	23	3,164	0.73%
2019/12/05	5	44.42	17	44.56	44.80	-12	3,070	-0.39%
2019/12/04	3	44.02	2	43.93	44.20	1	2,978	0.03%
2019/12/03	21	44.12	16	44.41	44.05	5	2,899	0.17%
2019/12/02	54	42.73	55	42.75	44.30	-1	2,609	-0.04%
2019/11/29	0	0.00	10	40.95	40.95	-10	2,316	-0.43%
2019/11/28	2	40.25	0	0.00	40.10	2	2,249	0.09%
2019/11/25	3	38.00	0	0.00	37.95	3	2,133	0.14%
2019/11/07	1	39.00	1	38.95	38.90	0	2,967	0.00%
2019/11/05	1	38.25	0	0.00	38.45	1	2,999	0.03%
2019/10/31	2	37.50	0	0.00	37.40	2	3,003	0.07%
2019/10/16	10	39.95	11	41.07	39.35	-1	3,069	-0.03%
2019/10/02	5	38.87	0	0.00	39.40	5	2,895	0.17%
2019/09/25	1	39.90	0	0.00	39.90	1	2,859	0.03%
2019/09/20	1	40.35	0	0.00	40.60	1	2,802	0.04%
2019/09/17	7	39.74	8	39.88	39.45	-1	2,736	-0.04%
2019/09/04	4	40.94	0	40.90	40.90	4	2,472	0.16%
2019/09/03	11	41.32	12	40.84	40.90	-1	2,420	-0.04%
2019/09/02	1	41.10	0	0.00	41.25	1	2,180	0.05%
2019/08/28	2	40.10	2	39.35	39.70	0	2,049	0.00%
2019/08/27	8	39.70	6	39.82	39.45	2	2,008	0.10%
2019/08/26	6	40.05	6	39.45	39.10	0	1,855	0.00%
2019/08/23	30	41.14	30	41.24	38.60	0	1,693	0.00%
2019/08/22	0	0.00	5	39.99	40.45	-5	1,428	-0.35%
2019/08/21	2	38.78	1	38.95	39.00	1	1,323	0.08%
2019/08/20	0	0.00	9	38.50	38.10	-9	1,279	-0.70%
2019/08/19	2	38.10	2	38.75	38.70	0	1,263	0.00%
2019/08/16	0	0.00	4	38.19	38.10	-4	1,244	-0.32%
2019/08/14	19	39.67	0	0.00	39.55	19	1,126	1.69%
2019/08/13	0	0.00	12	39.65	39.70	-12	1,077	-1.11%
2019/08/12	12	39.75	0	0.00	39.70	12	1,050	1.14%
2019/08/07	0	0.00	1	38.50	38.65	-1	971	-0.10%
2019/08/06	0	0.00	1	38.05	37.90	-1	933	-0.11%
2019/08/02	1	37.00	0	0.00	37.60	1	925	0.11%
2019/08/01	0	0.00	1	38.20	38.20	-1	917	-0.11%
2019/07/25	0	0.00	1	38.45	38.40	-1	868	-0.12%
2019/07/24	1	37.55	0	0.00	37.50	1	848	0.12%
2019/07/22	2	37.20	3	37.38	37.25	-1	892	-0.11%
2019/07/17	1	36.25	0	0.00	36.20	1	1,017	0.10%
2019/07/15	0	0.00	1	36.15	36.05	-1	1,033	-0.10%
2019/07/11	1	35.40	0	0.00	35.40	1	1,047	0.10%
2019/05/20	1	34.20	0	0.00	34.20	1	1,032	0.10%
2019/05/07	0	0.00	1	38.45	38.20	-1	910	-0.11%
2019/05/06	1	36.45	1	36.05	36.55	0	824	0.00%
2019/04/29	3	36.18	2	35.90	35.60	1	726	0.14%
2019/04/24	3	36.52	4	36.91	36.95	-1	614	-0.16%
2019/04/15	1	34.80	1	35.05	34.60	0	406	0.00%
2019/04/12	1	34.15	0	0.00	34.30	1	378	0.26%
2019/04/09	0	0.00	10	33.60	33.80	-10	332	-3.01%
2019/04/08	1	32.90	0	0.00	33.00	1	313	0.32%
2019/04/01	10	32.20	0	0.00	32.20	10	274	3.64%
2019/03/05	0	0.00	2	34.00	33.90	-2	229	-0.87%
2019/01/24	0	33.25	0	0.00	33.05	0	221	0.00%
2019/01/09	0	32.30	0	0.00	32.30	0	247	0.00%
2019/01/07	0	0.00	1	32.10	31.95	-1	256	-0.39%
2018/12/27	1	32.00	0	0.00	32.05	1	284	0.35%
2018/12/19	2	32.43	2	32.50	32.50	0	292	0.00%
2018/11/26	0	33.00	0	0.00	33.20	0	275	0.00%
2018/11/15	0	0.00	1	32.00	32.40	-1	273	-0.36%
2018/11/14	1	31.65	0	0.00	31.75	1	274	0.36%
2018/10/12	0	0.00	5	33.00	32.80	-5	320	-1.56%
2018/09/25	0	34.15	0	0.00	34.15	0	310	0.00%
2018/09/03	0	0.00	2	36.10	36.00	-2	440	-0.45%
2018/08/30	2	36.00	0	0.00	36.05	2	441	0.45%
2018/08/20	0	0.00	1	34.85	34.75	-1	471	-0.21%
2018/08/16	0	0.00	5	34.85	35.00	-5	475	-1.05%
2018/08/14	0	0.00	1	37.40	37.50	-1	460	-0.22%
2018/08/10	1	37.70	0	0.00	37.70	1	435	0.23%
2018/08/09	1	37.95	0	0.00	38.15	1	426	0.23%
2018/08/08	1	38.00	0	0.00	37.95	1	424	0.24%
2018/07/23	0	0.00	1	37.30	37.10	-1	436	-0.23%
2018/07/04	1	36.90	0	37.20	36.70	1	507	0.20%
2018/06/29	1	38.55	3	39.05	38.15	-2	496	-0.40%
2018/06/20	1	36.95	0	0.00	36.95	1	430	0.23%
2018/06/15	1	37.75	0	0.00	37.15	1	429	0.23%
2018/06/14	0	0.00	1	38.90	37.90	-1	417	-0.24%
2018/06/11	0	0.00	5	37.55	37.50	-5	385	-1.30%
2018/06/05	1	37.90	0	0.00	38.00	1	409	0.24%
2018/05/31	2	38.50	0	0.00	37.45	2	418	0.48%
2018/05/28	0	0.00	1	37.60	37.95	-1	410	-0.24%
2018/05/18	5	36.50	0	0.00	36.40	5	424	1.18%
2018/05/11	1	36.70	0	0.00	36.60	1	496	0.20%
2018/05/03	0	0.00	1	36.10	36.25	-1	541	-0.18%
2018/04/30	1	35.75	0	0.00	35.65	1	570	0.18%
2018/04/19	1	37.75	0	0.00	37.70	1	890	0.11%
2018/04/18	0	0.00	1	37.65	37.70	-1	887	-0.11%
2018/04/17	1	37.80	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	1	38.20	38.05	-1	872	-0.11%
2018/04/10	1	38.75	0	0.00	38.70	1	874	0.11%
2018/04/09	1	38.95	0	0.00	38.95	1	878	0.11%
2018/03/14	1	39.35	0	0.00	39.35	1	901	0.11%
2018/02/27	0	0.00	1	39.30	39.50	-1	976	-0.10%
2018/02/23	1	39.40	0	0.00	39.30	1	981	0.10%
2018/01/23	0	0.00	1	42.30	42.00	-1	869	-0.11%
2018/01/19	0	0.00	1	43.30	42.55	-1	839	-0.12%
2018/01/18	10	44.10	25	44.34	43.00	-15	802	-1.87%
2018/01/16	0	0.00	1	40.60	40.55	-1	548	-0.18%
2018/01/09	1	40.00	0	0.00	40.00	1	579	0.17%
2018/01/04	0	0.00	1	40.25	40.30	-1	602	-0.17%
2018/01/03	0	0.00	1	39.60	39.75	-1	601	-0.17%