晶技 (3042)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,437張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	110.00	110.00	-1	4,519	-0.02%
2024/05/10	2	111.50	1	112.00	110.50	1	4,504	0.02%
2024/05/09	1	114.50	0	0.00	112.50	1	4,471	0.02%
2024/05/07	3	111.50	0	0.00	111.00	3	4,413	0.07%
2024/05/03	0	0.00	2	112.75	111.50	-2	4,340	-0.05%
2024/05/02	0	0.00	35	110.50	112.00	-35	4,276	-0.82%
2024/04/29	0	0.00	2	111.00	111.00	-2	4,221	-0.05%
2024/04/26	4	108.00	57	106.19	106.50	-53	4,202	-1.26%
2024/04/25	2	106.50	10	105.50	107.00	-8	4,192	-0.19%
2024/04/24	0	0.00	82	105.74	106.00	-82	4,174	-1.96%
2024/04/23	0	0.00	30	103.50	104.00	-30	4,174	-0.72%
2024/04/22	0	0.00	69	103.28	103.50	-69	4,166	-1.66%
2024/04/19	0	0.00	2	106.50	106.50	-2	4,145	-0.05%
2024/04/18	1	109.50	0	109.50	111.00	1	4,121	0.02%
2024/04/17	2	110.50	0	0.00	110.00	2	4,124	0.05%
2024/04/16	0	0.00	15	109.00	109.00	-15	4,121	-0.36%
2024/04/15	2	111.75	1	112.50	112.00	1	4,066	0.03%
2024/04/12	0	0.00	0.5	113.00	113.00	-0.5	4,061	-0.01%
2024/04/11	0	0.00	0.1	112.50	112.50	-0.1	4,042	0.00%
2024/04/10	0	0.00	6	113.00	112.50	-6	4,030	-0.15%
2024/04/09	2	113.49	0	0.00	111.00	2	4,006	0.05%
2024/04/08	0	0.00	0	110.00	110.00	0	3,948	0.00%
2024/04/02	1	110.50	1	110.00	110.50	0	3,889	0.00%
2024/04/01	0	111.00	0	111.25	110.50	0	3,849	0.00%
2024/03/29	6	112.92	4	113.50	113.00	2	3,797	0.05%
2024/03/27	0	0.00	5	113.00	113.50	-5	3,365	-0.15%
2024/03/26	1	114.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	0	115.00	2	115.00	115.00	-2	3,277	-0.06%
2024/03/22	10	121.00	0.8	116.50	117.00	9.2	3,235	0.29%
2024/03/21	15	120.97	15	122.33	121.50	0	3,152	0.00%
2024/03/20	0	0.00	2.3	122.93	120.50	-2.3	3,020	-0.08%
2024/03/19	0	119.00	10	118.00	120.00	-10	2,829	-0.35%
2024/03/18	0	114.00	10	113.50	114.50	-10	2,634	-0.38%
2024/03/15	0	0.00	5	115.00	114.50	-5	2,585	-0.19%
2024/03/14	0	0.00	14	116.64	117.00	-14	2,519	-0.56%
2024/03/13	9	115.50	45	115.38	117.00	-36	2,330	-1.55%
2024/03/12	5	107.00	7	105.29	108.00	-2	1,972	-0.10%
2024/03/08	3	104.00	9	102.33	103.00	-6	1,883	-0.32%
2024/03/06	31	107.29	2.1	107.76	106.50	28.9	1,836	1.57%
2024/03/05	59	104.49	1.1	105.50	105.00	57.9	1,729	3.35%
2024/03/04	103	104.30	14	103.22	106.00	89	1,599	5.56%	大買/
2024/03/01	0	99.20	0	0.00	98.90	0	1,440	0.00%
2024/02/27	19	100.27	0	0.00	98.90	19	1,453	1.31%
2024/02/26	0	100.50	0	0.00	100.00	0	1,450	0.00%
2024/02/23	8	100.31	0	0.00	100.00	8	1,448	0.55%
2024/02/22	0	99.80	0	0.00	100.00	0	1,430	0.00%
2024/02/21	72	98.97	1	99.00	98.80	71	1,401	5.06%
2024/02/19	7	97.76	0	0.00	97.30	7	1,372	0.51%
2024/02/01	3	94.70	0	0.00	95.30	3	1,519	0.20%
2024/01/31	0	95.40	0	0.00	95.00	0	1,531	0.00%
2024/01/29	0	96.20	0	0.00	96.20	0	1,539	0.00%
2024/01/26	0	0.00	2	96.00	96.50	-2	1,542	-0.13%
2024/01/25	0	0.00	2	96.00	96.30	-2	1,543	-0.13%
2024/01/24	0	96.00	0	0.00	95.80	0	1,552	0.00%
2024/01/19	0	95.10	0	0.00	95.00	0	1,552	0.00%
2024/01/18	6	94.20	0	0.00	94.20	6	1,564	0.38%
2024/01/10	0	0.00	0	94.90	94.90	0	1,597	0.00%
2024/01/08	0	0.00	3	96.40	95.70	-3	1,671	-0.18%
2024/01/05	1	97.60	0	0.00	96.70	1	1,709	0.06%
2023/12/29	1	98.40	0	0.00	98.60	1	1,768	0.06%
2023/12/26	0	0.00	1	98.00	98.00	-1	1,856	-0.05%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/19	18	98.49	0	0.00	97.70	18	1,998	0.90%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	8	100.06	0	0.00	100.00	8	2,413	0.33%
2023/12/07	1	102.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	15	103.50	104.00	-15	2,475	-0.61%
2023/12/04	1	102.00	2	102.75	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	3	101.17	101.50	-3	2,901	-0.10%
2023/11/30	0	0.00	6	104.08	103.00	-6	2,981	-0.20%
2023/11/29	3	102.50	1.9	102.23	102.50	1.2	2,978	0.04%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/11/22	1	99.90	0	0.00	100.00	1	3,047	0.03%
2023/11/21	5	100.50	0	0.00	100.00	5	3,079	0.16%
2023/11/17	0	0.00	1	99.30	99.70	-1	3,177	-0.03%
2023/11/14	1	99.60	2	99.50	99.70	-1	3,463	-0.03%
2023/11/10	1	96.40	0	0.00	96.10	1	3,602	0.03%
2023/11/09	0	0.00	2	98.00	98.00	-2	3,590	-0.06%
2023/11/03	1	97.50	0	0.00	97.80	1	3,604	0.03%
2023/10/26	6	96.75	0	0.00	96.70	6	3,718	0.16%
2023/10/23	0	0.00	1	98.10	97.80	-1	3,759	-0.03%
2023/10/17	0	0.00	8	100.00	100.00	-8	3,781	-0.21%
2023/10/16	1	97.20	0	0.00	98.50	1	3,763	0.03%
2023/10/12	1	98.50	0	0.00	98.50	1	3,693	0.03%
2023/10/11	0	0.00	2	97.70	97.90	-2	3,676	-0.05%
2023/10/06	0	0.00	1	96.50	96.60	-1	3,689	-0.03%
2023/10/05	2	97.25	0	0.00	96.40	2	3,722	0.05%
2023/10/03	0	0.00	1	98.40	98.00	-1	3,698	-0.03%
2023/09/28	7	95.23	0	0.00	96.80	7	3,669	0.19%
2023/09/27	5	96.20	0	0.00	97.10	5	3,625	0.14%
2023/09/22	0	0.00	1	99.30	99.60	-1	3,711	-0.03%
2023/09/21	5	98.80	0	0.00	99.10	5	3,700	0.14%
2023/09/20	7	100.07	0	0.00	99.10	7	3,684	0.19%
2023/09/19	0	0.00	1.2	105.00	103.50	-1.2	3,634	-0.03%
2023/09/18	4	102.38	8.2	104.29	103.00	-4.2	3,582	-0.12%
2023/09/13	4	99.25	0	0.00	99.20	4	3,463	0.12%
2023/09/12	12	99.86	0	0.00	101.00	12	3,415	0.35%
2023/09/11	2	101.50	1	101.00	101.00	1	3,342	0.03%
2023/09/06	2	100.25	21	99.45	103.00	-19	3,130	-0.61%
2023/09/05	0	97.00	2	97.00	97.90	-2	2,825	-0.07%
2023/09/04	0	0.00	2	95.20	95.60	-2	2,749	-0.07%
2023/09/01	2	93.50	3	95.37	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	1	94.70	94.70	-1	2,686	-0.04%
2023/08/30	1	94.30	1	94.20	94.50	0	2,684	0.00%
2023/08/29	1	92.90	0	0.00	93.90	1	2,672	0.04%
2023/08/28	3	92.03	0	0.00	92.50	3	2,654	0.11%
2023/08/24	0	0.00	3	94.43	95.00	-3	2,629	-0.11%
2023/08/23	1	92.40	0	0.00	93.10	1	2,570	0.04%
2023/08/22	0	0.00	3	94.67	93.50	-3	2,549	-0.12%
2023/08/21	8	94.30	3	91.90	92.00	5	2,435	0.21%
2023/08/18	5	95.00	0	0.00	94.40	5	2,340	0.21%
2023/08/17	16	95.36	0	0.00	95.70	16	2,208	0.72%
2023/08/14	0	0.00	2	89.30	89.80	-2	1,964	-0.10%
2023/08/09	0	0.00	4	89.80	90.80	-4	1,940	-0.21%
2023/08/08	0	0.00	1	92.80	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	5	92.90	91.70	-5	1,865	-0.27%
2023/08/01	0	0.00	15	90.07	90.00	-15	1,820	-0.82%
2023/07/27	0	0.00	1	89.30	89.00	-1	1,756	-0.06%
2023/07/26	0	0.00	1	90.20	90.00	-1	1,729	-0.06%
2023/07/25	0	0.00	5	89.80	90.60	-5	1,701	-0.29%
2023/07/20	12	88.86	0	0.00	89.00	12	1,638	0.73%
2023/07/19	1.3	88.15	1	90.70	88.50	0.3	1,637	0.02%
2023/07/17	1	91.60	1	91.70	91.50	0	1,617	0.00%
2023/07/14	1	92.00	0	0.00	91.00	1	1,615	0.06%
2023/07/13	3.1	93.09	2	93.90	92.00	1.1	1,602	0.07%
2023/07/12	0	0.00	2	91.70	92.00	-2	1,561	-0.13%
2023/07/10	2	87.60	0	0.00	87.30	2	1,519	0.13%
2023/07/07	1.5	88.54	3	88.30	88.60	-1.5	1,505	-0.10%
2023/07/06	0	0.00	1	89.60	90.10	-1	1,481	-0.07%
2023/07/05	1	90.10	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	88.35	2	88.60	88.90	0	1,438	0.00%
2023/07/03	5	95.46	10	94.80	96.20	-5	1,336	-0.37%
2023/06/30	0	0.00	1	93.50	93.80	-1	1,265	-0.08%
2023/06/26	0	0.00	4	98.00	97.70	-4	1,195	-0.33%
2023/06/16	0	0.00	1	93.80	94.30	-1	1,105	-0.09%
2023/06/15	1	92.10	5	92.16	92.20	-4	1,087	-0.37%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/09	2.3	92.10	0.3	92.30	92.50	2	1,088	0.18%
2023/06/08	0.3	93.50	0	0.00	93.30	0.3	1,087	0.03%
2023/06/07	0	0.00	3	93.00	93.30	-3	1,081	-0.28%
2023/06/06	0.1	92.40	4	92.20	92.40	-3.9	1,081	-0.36%
2023/06/05	1	92.50	20	92.60	92.60	-19	1,095	-1.73%
2023/06/02	0	0.00	10	91.50	90.90	-10	1,123	-0.89%
2023/05/30	0.5	89.50	0	0.00	89.40	0.5	1,108	0.05%
2023/05/26	1	89.00	15	89.09	88.60	-14	1,098	-1.27%
2023/05/25	0	0.00	3	88.00	88.00	-3	1,081	-0.28%
2023/05/22	0	0.00	1	87.40	87.10	-1	1,084	-0.09%
2023/05/16	0	0.00	10	85.90	86.20	-10	1,125	-0.89%
2023/05/10	1	85.60	0	0.00	85.10	1	1,165	0.09%
2023/05/09	0	0.00	7	86.76	86.60	-7	1,158	-0.60%
2023/04/25	1	84.00	0	0.00	83.90	1	1,329	0.08%
2023/04/20	3	86.30	1	86.00	86.00	2	1,342	0.15%
2023/04/18	0	0.00	10	88.40	88.10	-10	1,329	-0.75%
2023/04/13	0	88.30	0	0.00	87.80	0	1,322	0.00%
2023/04/12	1	88.50	7	88.54	88.60	-6	1,323	-0.45%
2023/04/10	1	88.70	0	0.00	88.60	1	1,316	0.08%
2023/04/06	10	88.10	0	0.00	88.10	10	1,313	0.76%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	14	88.94	88.90	-14	1,299	-1.08%
2023/03/27	0	0.00	2	88.60	88.40	-2	1,303	-0.15%
2023/03/24	0	88.10	0	0.00	88.20	0	1,314	0.00%
2023/03/23	0	0.00	1.1	88.51	88.40	-1.1	1,299	-0.08%
2023/03/22	1.1	87.91	0	0.00	87.80	1.1	1,289	0.09%
2023/03/17	1	86.40	0	0.00	86.90	1	1,244	0.08%
2023/03/16	1	85.50	0	0.00	85.80	1	1,240	0.08%
2023/03/14	1	85.90	0	0.00	86.00	1	1,243	0.08%
2023/03/09	3	87.70	0	0.00	87.90	3	1,247	0.24%
2023/03/08	5	87.20	0	0.00	88.10	5	1,241	0.40%
2023/03/07	5	88.60	0	0.00	88.70	5	1,203	0.42%
2023/03/06	10	89.50	0	0.00	89.40	10	1,148	0.87%
2023/03/03	10	88.88	4	88.70	88.30	6	1,132	0.53%
2023/03/02	0	0.00	14	88.28	88.30	-14	1,126	-1.24%
2023/02/23	0	0.00	3	86.70	86.50	-3	1,099	-0.27%
2023/02/21	0	87.10	0	0.00	87.20	0	1,110	0.00%
2023/02/20	5	86.80	0	0.00	86.20	5	1,121	0.45%
2023/02/15	1	85.00	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	85.50	0	0.00	85.20	2	1,134	0.18%
2023/02/13	2	85.80	0	0.00	86.50	2	1,116	0.18%
2023/02/10	1	86.60	0	0.00	86.50	1	1,130	0.09%
2023/02/09	4	88.20	0	0.00	88.00	4	1,125	0.36%
2023/02/08	8	88.84	0	0.00	89.10	8	1,125	0.71%
2023/02/07	0	0.00	2	88.80	88.60	-2	1,122	-0.18%
2023/02/06	5	88.28	0	0.00	89.20	5	1,125	0.44%
2023/02/03	6	89.90	3	89.40	90.00	3	1,107	0.27%
2023/02/01	0	0.00	1	88.50	88.70	-1	1,040	-0.10%
2023/01/31	1	87.20	0	0.00	87.10	1	1,011	0.10%
2023/01/30	12	84.65	0	0.00	85.10	12	984	1.22%
2023/01/17	4	82.50	0	0.00	82.50	4	979	0.41%
2023/01/16	1	83.50	0	0.00	83.00	1	996	0.10%
2023/01/12	0	0.00	1	84.70	84.60	-1	1,061	-0.09%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/03	1	82.50	0	0.00	82.20	1	1,279	0.08%
2022/12/26	1	81.80	0	0.00	81.50	1	1,327	0.08%
2022/12/22	2	82.30	0	0.00	82.40	2	1,378	0.15%
2022/12/20	0	0.00	2	83.10	83.00	-2	1,406	-0.14%
2022/12/01	0	0.00	1	85.00	85.40	-1	1,375	-0.07%
2022/11/24	0	0.00	1	82.20	82.50	-1	1,380	-0.07%
2022/11/23	1	81.70	1	81.30	81.20	0	1,372	0.00%
2022/11/15	0	0.00	5	81.70	82.10	-5	1,400	-0.36%
2022/11/14	19	81.01	19	81.04	81.60	0	1,413	0.00%
2022/11/09	10	79.90	0	0.00	80.10	10	1,480	0.68%
2022/11/08	0	0.00	5	80.50	79.40	-5	1,480	-0.34%
2022/11/04	0	0.00	4	78.40	78.80	-4	1,514	-0.26%
2022/11/02	4	78.30	0	0.00	77.50	4	1,526	0.26%
2022/10/19	0	0.00	3	75.90	75.70	-3	1,580	-0.19%
2022/10/17	0	0.00	15	71.83	74.20	-15	1,567	-0.96%
2022/10/14	18	73.75	0	0.00	73.50	18	1,571	1.15%
2022/10/13	3	75.83	6	77.40	71.70	-3	1,546	-0.19%
2022/10/05	2	76.00	0	0.00	75.00	2	1,612	0.12%
2022/10/03	0	0.00	5	70.90	71.50	-5	1,630	-0.31%
2022/09/30	1	70.80	0	0.00	71.90	1	1,661	0.06%
2022/09/28	6	73.20	0	0.00	73.00	6	1,689	0.36%
2022/09/27	1	76.50	0	0.00	76.00	1	1,694	0.06%
2022/09/26	14	77.76	0	0.00	76.40	14	1,731	0.81%
2022/09/22	10	83.00	0	0.00	82.50	10	1,755	0.57%
2022/09/08	0	0.00	3	83.70	84.00	-3	1,951	-0.15%
2022/09/07	3	82.20	0	0.00	82.00	3	1,990	0.15%
2022/09/02	0.1	85.50	0	0.00	85.50	0.1	2,065	0.00%
2022/09/01	3	85.60	0	0.00	85.70	3	2,138	0.14%
2022/08/19	2	89.60	1	89.40	89.40	1	2,361	0.04%
2022/08/16	2	91.60	0	0.00	90.80	2	2,320	0.09%
2022/08/15	10	89.70	0	0.00	89.80	10	2,283	0.44%
2022/08/08	0	86.70	0	0.00	86.90	0	2,267	0.00%
2022/08/05	0	86.60	0	0.00	86.70	0	2,279	0.00%
2022/08/01	0	88.20	0	0.00	87.60	0	2,295	0.00%
2022/07/29	1	86.30	0	0.00	87.40	1	2,288	0.04%
2022/07/19	0	86.90	0	0.00	86.90	0	2,255	0.00%
2022/07/18	0	0.00	1	88.00	87.50	-1	2,276	-0.04%
2022/07/15	0	0.00	2	86.30	86.00	-2	2,269	-0.09%
2022/07/14	8	90.55	5	91.10	90.90	3	2,244	0.13%
2022/07/12	1	86.80	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	2	89.10	89.60	-2	2,172	-0.09%
2022/07/08	1	88.58	0	0.00	88.40	1	2,158	0.05%
2022/07/06	0.1	84.37	0	0.00	83.70	0.1	2,083	0.01%
2022/07/04	3	84.73	1	84.30	84.60	2	2,090	0.10%
2022/07/01	7	88.43	0	0.00	87.60	7	2,089	0.34%
2022/06/30	0	90.70	1	91.00	90.70	-1	2,052	-0.05%
2022/06/28	0	96.00	0	0.00	95.20	0	2,026	0.00%
2022/06/24	0	0.00	0.1	97.90	97.10	-0.1	2,028	0.00%
2022/06/23	0	96.20	0	0.00	96.80	0	2,061	0.00%
2022/06/15	0	0.00	22	100.82	100.50	-22	2,233	-0.98%
2022/06/10	0	0.00	3	102.50	103.00	-3	2,275	-0.13%
2022/06/08	1	101.00	1	100.50	100.50	0	2,140	0.00%
2022/06/06	1	98.50	0	0.00	98.70	1	2,116	0.05%
2022/06/01	0	0.00	4	98.18	98.10	-4	2,209	-0.18%
2022/05/30	0	0.00	1	96.80	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	1	92.30	93.00	-1	2,335	-0.04%
2022/05/24	2.1	95.10	1	92.70	92.10	1.1	2,373	0.05%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/17	0	0.00	1	91.60	91.60	-1	2,378	-0.04%
2022/05/16	0	0.00	1	90.40	89.60	-1	2,388	-0.04%
2022/05/12	1	88.50	0	0.00	86.00	1	2,403	0.04%
2022/05/11	3	89.80	0	0.00	89.30	3	2,393	0.13%
2022/05/05	2	93.30	2	93.15	93.60	0	2,535	0.00%
2022/04/28	1	91.00	0	0.00	90.10	1	2,924	0.03%
2022/04/27	1	88.00	4	88.00	90.90	-3	2,996	-0.10%
2022/04/26	2	91.00	0	0.00	90.90	2	3,019	0.07%
2022/04/25	1	92.31	0	0.00	92.30	1	3,037	0.03%
2022/04/22	2	96.20	0	0.00	96.00	2	3,038	0.07%
2022/04/18	0	94.70	0	0.00	94.60	0	3,058	0.00%
2022/04/15	1	97.00	1	97.60	95.80	0	3,083	0.00%
2022/04/07	0	0.00	0.3	98.60	97.90	-0.3	3,493	-0.01%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/28	0	0.00	2	102.00	102.50	-2	4,443	-0.05%
2022/03/24	3	103.33	1	103.50	103.00	2	4,738	0.04%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	0	0.00	2	102.00	103.00	-2	4,773	-0.04%
2022/03/18	0	0.00	1	100.00	100.50	-1	4,753	-0.02%
2022/03/17	0	0.00	5.1	100.00	100.00	-5.1	4,754	-0.11%
2022/03/16	0	0.00	5	98.90	98.30	-5	4,718	-0.11%
2022/03/15	0	0.00	2	95.90	96.50	-2	4,742	-0.04%
2022/03/14	2	98.00	1	97.80	97.20	1	4,811	0.02%
2022/03/11	0	0.00	1	98.70	98.30	-1	4,912	-0.02%
2022/03/09	0	0.00	5	97.00	96.90	-5	5,044	-0.10%
2022/03/04	0	0.00	4	98.70	97.30	-4	5,116	-0.08%
2022/03/03	3	98.50	1	98.70	98.80	2	5,192	0.04%
2022/03/02	1	98.10	1	98.60	98.30	0	5,214	0.00%
2022/03/01	0	0.00	16	96.97	98.80	-16	5,293	-0.30%
2022/02/25	16	95.62	3	95.57	96.40	13	5,263	0.25%
2022/02/23	2	95.20	0	0.00	95.40	2	5,393	0.04%
2022/02/22	0	0.00	10	95.10	95.20	-10	5,581	-0.18%
2022/02/16	0	0.00	1	96.60	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	1	95.10	94.60	-1	6,651	-0.02%
2022/02/14	0	0.00	1	94.50	94.20	-1	6,750	-0.01%
2022/02/11	1	95.90	0	0.00	96.50	1	6,763	0.01%
2022/02/10	2	96.50	0	0.00	96.20	2	6,811	0.03%
2022/02/09	1	96.90	1	96.30	97.20	0	6,830	0.00%
2022/02/08	1	95.30	1	95.30	95.20	0	6,935	0.00%
2022/02/07	0	0.00	1	94.20	94.70	-1	6,957	-0.01%
2022/01/26	9	93.09	1	92.70	92.60	8	6,985	0.11%
2022/01/25	0	0.00	2	95.55	95.40	-2	7,096	-0.03%
2022/01/24	15	96.71	20	96.43	96.10	-5	7,156	-0.07%
2022/01/21	2	99.60	0	0.00	99.40	2	7,050	0.03%
2022/01/20	5	100.50	0	0.00	100.50	5	7,024	0.07%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	6	103.08	0	0.00	102.50	6	6,945	0.09%
2022/01/14	3	101.83	0	0.00	102.50	3	6,903	0.04%
2022/01/11	4	101.63	0	0.00	101.50	4	6,967	0.06%
2022/01/10	5.1	102.02	5	103.00	103.00	0.1	6,949	0.00%
2022/01/07	15	102.13	4	102.50	102.50	11	6,945	0.16%
2022/01/06	6	104.67	0	0.00	105.50	6	6,861	0.09%
2022/01/05	5	106.00	0	0.00	106.00	5	6,844	0.07%
2022/01/04	0	0.00	1.1	107.55	107.50	-1.1	6,801	-0.02%
2021/12/30	14	106.57	1.1	105.57	105.50	13	6,756	0.19%
2021/12/29	16	108.53	2	110.00	107.00	14	6,754	0.21%
2021/12/28	4	105.75	0	0.00	105.50	4	6,643	0.06%
2021/12/27	3	107.33	3	106.50	106.50	0	6,718	0.00%
2021/12/24	1	106.50	2	107.50	106.50	-1	6,807	-0.01%
2021/12/23	3	110.00	18.1	109.89	108.50	-15.1	6,800	-0.22%
2021/12/22	8	109.50	24	110.35	111.00	-16	6,660	-0.24%
2021/12/21	6.5	106.80	11	107.09	107.50	-4.6	6,439	-0.07%
2021/12/20	2	102.00	0	0.00	102.50	2	6,139	0.03%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	3	103.00	3	103.50	103.50	0	6,190	0.00%
2021/12/15	3	100.50	1	100.50	101.00	2	6,197	0.03%
2021/12/14	11	99.85	0	0.00	99.20	11	6,174	0.18%
2021/12/13	3	100.83	1	100.00	100.00	2	6,151	0.03%
2021/12/09	4	101.50	1	100.00	100.50	3	6,366	0.05%
2021/12/08	1	103.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	3.2	101.03	1	101.00	101.00	2.2	6,287	0.03%
2021/12/06	6	102.50	1	102.00	102.00	5	6,209	0.08%
2021/12/03	6	105.08	15	105.50	105.50	-9	6,141	-0.15%
2021/12/02	7	105.43	0	0.00	103.50	7	6,153	0.11%
2021/12/01	2	104.00	0	0.00	105.50	2	6,141	0.03%
2021/11/30	10	106.65	2	107.50	105.50	8	6,109	0.13%
2021/11/29	0	0.00	2	105.00	104.00	-2	6,109	-0.03%
2021/11/26	3	106.00	0	0.00	104.50	3	6,056	0.05%
2021/11/25	1	106.00	3	105.67	107.00	-2	6,025	-0.03%
2021/11/23	5.1	107.80	6	107.50	107.50	-0.9	5,932	-0.02%
2021/11/22	11	112.59	1	112.50	112.50	10	5,856	0.17%
2021/11/19	57	114.21	21	111.69	111.50	36	5,834	0.62%
2021/11/18	13	113.73	11.5	113.09	113.00	1.6	5,740	0.03%
2021/11/17	6	114.00	12	113.63	115.00	-6	5,633	-0.11%
2021/11/16	5	109.30	4	108.00	110.00	1	5,309	0.02%
2021/11/15	16	107.72	10	108.80	110.50	6	5,192	0.12%
2021/11/11	2	103.50	3	103.67	101.50	-1	5,016	-0.02%
2021/11/10	2	99.65	2	100.50	100.50	0	4,994	0.00%
2021/11/09	5	100.50	3	100.50	100.50	2	5,037	0.04%
2021/11/08	3	97.90	0	0.00	97.90	3	5,061	0.06%
2021/11/05	4	98.03	0	0.00	98.20	4	5,092	0.08%
2021/11/03	3	102.50	0	0.00	101.00	3	5,050	0.06%
2021/11/02	7	108.07	0	0.00	101.50	7	5,022	0.14%
2021/11/01	10	106.50	10	107.00	107.00	0	4,814	0.00%
2021/10/19	2	99.00	5	100.66	101.00	-3	5,548	-0.05%
2021/10/18	1	98.00	0	0.00	98.00	1	5,636	0.02%
2021/10/15	2.4	97.54	3	98.37	97.70	-0.7	5,820	-0.01%
2021/10/13	4	99.25	0	0.00	96.40	4	6,354	0.06%
2021/10/12	0	0.00	1	99.00	98.00	-1	6,983	-0.01%
2021/10/08	0.2	100.98	0	0.00	100.00	0.2	7,137	0.00%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	2	98.10	7	98.53	99.70	-5	7,824	-0.06%
2021/10/04	7	98.76	8	98.38	95.70	-1	7,768	-0.01%
2021/10/01	3	99.10	0	0.00	99.30	3	7,774	0.04%
2021/09/30	0.1	105.00	0	0.00	105.00	0.1	7,783	0.00%
2021/09/28	3	109.33	0	0.00	108.50	3	8,106	0.04%
2021/09/27	0	0.00	1	106.50	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	106.50	106.50	-1	8,199	-0.01%
2021/09/22	1	101.00	0	0.00	100.50	1	8,497	0.01%
2021/09/17	2.3	103.28	2	104.25	104.50	0.3	8,609	0.00%
2021/09/16	6	102.50	2	103.75	104.00	4	9,035	0.04%
2021/09/15	4.1	102.68	0	0.00	102.50	4.1	9,565	0.04%
2021/09/14	10	109.05	5	110.20	110.00	5	9,945	0.05%
2021/09/13	0.1	105.50	0	0.00	105.00	0.1	10,025	0.00%
2021/09/10	2.3	106.63	0	0.00	107.00	2.3	10,276	0.02%
2021/09/09	0.4	108.13	0	0.00	108.00	0.4	10,560	0.00%
2021/09/07	0.1	108.00	0	0.00	107.00	0.1	11,465	0.00%
2021/09/06	0.5	113.80	0	0.00	111.00	0.5	12,085	0.00%
2021/08/25	2	114.75	2	115.75	115.50	0	12,808	0.00%
2021/08/20	0.5	108.00	0	0.00	106.50	0.5	13,424	0.00%
2021/08/19	1	114.00	1	113.00	111.50	0	13,562	0.00%
2021/08/16	0	113.00	1	116.00	114.50	-1	13,873	-0.01%
2021/08/13	1	120.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	2	122.50	123.00	-2	13,908	-0.01%
2021/08/11	1	119.99	0	0.00	119.00	1	13,958	0.01%
2021/08/10	1	121.50	2	122.25	122.00	-1	14,020	-0.01%
2021/08/09	1	122.00	0	0.00	122.00	1	14,081	0.01%
2021/08/06	10	124.00	2	123.75	121.50	8	14,159	0.06%
2021/08/05	4	125.00	4	124.38	124.00	0	14,264	0.00%
2021/08/04	3	126.67	2	125.50	125.50	1	14,533	0.01%
2021/08/03	3	126.33	5	126.30	126.50	-2	14,698	-0.01%
2021/08/02	1	123.00	3	122.17	123.00	-2	14,781	-0.01%
2021/07/30	2.1	123.71	1	122.00	120.00	1.1	14,875	0.01%
2021/07/29	0	0.00	0	121.00	121.50	0	14,921	0.00%
2021/07/28	6	117.59	11.1	116.69	118.00	-5.1	15,080	-0.03%
2021/07/27	4.4	123.18	22	123.45	122.00	-17.7	15,144	-0.12%
2021/07/26	11	126.50	11	130.50	128.00	0	15,160	0.00%
2021/07/23	0.2	127.38	0	0.00	128.00	0.2	15,236	0.00%
2021/07/22	7	131.07	1	129.00	129.00	6	15,528	0.04%
2021/07/21	11.3	129.03	6	126.83	126.50	5.3	15,502	0.03%
2021/07/20	29.2	130.25	8.2	129.82	129.00	21	15,427	0.14%
2021/07/19	4	140.88	3	138.67	137.00	1	15,285	0.01%
2021/07/16	9	137.67	16	140.69	138.50	-7	15,115	-0.05%
2021/07/15	2	129.00	1	132.00	134.00	1	14,640	0.01%
2021/07/14	1	127.00	3	130.00	131.00	-2	14,768	-0.01%
2021/07/13	30	131.03	29	131.05	128.00	1	14,836	0.01%
2021/07/12	13.1	129.94	2	129.00	129.50	11.1	14,661	0.08%
2021/07/09	1	124.00	1.2	124.42	124.00	-0.2	14,678	0.00%
2021/07/08	2	129.00	0	0.00	125.50	2	15,415	0.01%
2021/07/06	5	126.60	12	125.50	126.00	-7	15,989	-0.04%
2021/07/05	14.2	129.50	5	130.70	131.00	9.2	15,922	0.06%
2021/07/01	1	123.00	7	122.29	122.00	-6	15,683	-0.04%
2021/06/30	2	125.75	0	0.00	126.00	2	15,637	0.01%
2021/06/29	2.1	126.19	0	125.50	125.00	2.1	15,576	0.01%
2021/06/28	1	132.00	2	131.00	131.50	-1	15,423	-0.01%
2021/06/25	4	133.64	3	135.50	132.00	1	15,338	0.01%
2021/06/24	5	128.99	5	129.50	132.00	0	15,053	0.00%
2021/06/23	6	126.75	8.3	125.39	126.50	-2.3	14,737	-0.02%
2021/06/22	2	119.00	2	121.00	119.00	0	14,266	0.00%
2021/06/21	6	120.33	8	120.94	119.00	-2	14,163	-0.01%
2021/06/18	6.3	123.06	4	122.13	121.00	2.3	13,911	0.02%
2021/06/17	8	120.88	14	121.32	119.00	-6	13,634	-0.04%
2021/06/16	8	115.00	3	114.50	114.00	5	13,051	0.04%
2021/06/15	5	115.40	10	116.05	116.00	-5	12,759	-0.04%
2021/06/11	2	107.50	1	109.00	107.00	1	12,191	0.01%
2021/06/10	5	109.50	7	107.93	109.00	-2	12,177	-0.02%
2021/06/08	7	108.50	6	107.25	106.00	1	12,152	0.01%
2021/06/07	2	103.75	0	0.00	107.50	2	12,238	0.02%
2021/06/04	3	105.67	2	105.50	105.50	1	12,201	0.01%
2021/06/03	1	107.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	2	106.00	3	109.00	105.50	-1	12,254	-0.01%
2021/06/01	5	110.80	4	111.00	111.00	1	12,196	0.01%
2021/05/31	2	108.75	27	105.54	110.50	-25	12,099	-0.21%
2021/05/28	28	103.48	2	102.00	103.00	26	11,802	0.22%
2021/05/27	1	104.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	1	102.00	3	105.67	105.00	-2	11,683	-0.02%
2021/05/25	0	0.00	1	97.40	99.30	-1	11,596	-0.01%
2021/05/24	1	93.10	1	93.90	94.10	0	11,609	0.00%
2021/05/21	1	93.10	1	94.40	92.30	0	11,720	0.00%
2021/05/20	1	92.40	1	93.20	92.20	0	11,886	0.00%
2021/05/19	1	91.70	1	94.00	92.20	0	12,207	0.00%
2021/05/18	2	94.05	1	94.70	94.90	1	12,418	0.01%
2021/05/17	0	0.00	10	88.03	88.30	-10	12,800	-0.08%
2021/05/13	0	0.00	1	92.80	92.40	-1	13,025	-0.01%
2021/05/12	2	89.40	0	0.00	91.40	2	12,988	0.02%
2021/05/11	3	101.00	8	101.03	99.20	-5	12,839	-0.04%
2021/05/10	5	103.80	0	0.00	103.00	5	12,721	0.04%
2021/05/07	7	109.71	6	110.75	110.00	1	12,624	0.01%
2021/05/06	7	109.43	3	110.00	108.00	4	12,630	0.03%
2021/05/05	7	113.57	3	114.67	108.00	4	13,355	0.03%
2021/05/04	1	108.50	2	111.75	111.00	-1	13,658	-0.01%
2021/05/03	2	118.25	0.1	117.00	116.00	1.9	13,475	0.01%
2021/04/29	0	0.00	14	124.61	127.50	-14	13,328	-0.11%
2021/04/28	6	126.50	3	122.33	127.50	3	13,283	0.02%
2021/04/27	0.1	117.00	1	116.50	117.50	-0.9	13,151	-0.01%
2021/04/26	0	0.00	1	114.50	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	10	112.50	114.00	-10	13,240	-0.08%
2021/04/22	4	111.25	7	112.43	108.50	-3	13,317	-0.02%
2021/04/21	1	114.00	5	115.00	113.00	-4	13,471	-0.03%
2021/04/20	9	109.89	10	111.95	113.50	-1	14,059	-0.01%
2021/04/19	9	109.44	2	110.50	109.00	7	13,917	0.05%
2021/04/16	10	109.30	11	108.59	109.00	-1	13,986	-0.01%
2021/04/15	6	105.67	6	106.67	108.00	0	13,968	0.00%
2021/04/14	9	108.78	2	108.75	103.50	7	13,741	0.05%
2021/04/13	1	110.00	9	109.50	110.50	-8	13,046	-0.06%
2021/04/12	4	101.63	2	101.50	100.50	2	12,409	0.02%
2021/04/09	5	102.30	11	102.82	102.00	-6	12,361	-0.05%
2021/04/08	0	103.00	0	0.00	103.50	0	12,299	0.00%
2021/04/01	0	0.00	7	101.57	102.00	-7	12,121	-0.06%
2021/03/31	1	103.50	8	102.06	102.50	-7	12,079	-0.06%
2021/03/30	2	103.50	4	103.50	104.00	-2	11,983	-0.02%
2021/03/29	6	101.50	5	101.60	101.00	1	11,903	0.01%
2021/03/26	2	98.40	16	99.96	100.00	-14	11,787	-0.12%
2021/03/25	5	94.70	1	95.30	95.30	4	11,555	0.03%
2021/03/24	3	94.67	0	0.00	95.00	3	11,552	0.03%
2021/03/22	0	0.00	5	98.76	98.20	-5	11,591	-0.04%
2021/03/19	1	99.20	0	0.00	99.00	1	11,695	0.01%
2021/03/17	3	99.03	2	99.45	97.50	1	11,791	0.01%
2021/03/16	1	98.30	2	98.25	98.30	-1	11,767	-0.01%
2021/03/15	6	97.42	1	97.00	96.90	5	11,766	0.04%
2021/03/12	3	99.47	18.1	99.48	99.00	-15.1	11,760	-0.13%
2021/03/11	6	99.47	6	97.50	99.80	0	11,676	0.00%
2021/03/10	2	94.80	1	95.40	95.10	1	11,584	0.01%
2021/03/09	3	92.37	3	92.60	92.80	0	11,714	0.00%
2021/03/08	4	96.35	3	97.20	94.80	1	11,729	0.01%
2021/03/05	0	0.00	2	96.60	96.00	-2	11,706	-0.02%
2021/03/04	32	95.55	2	95.15	94.80	30	11,645	0.26%
2021/03/03	6	98.05	3	97.07	98.40	3	11,588	0.03%
2021/03/02	17	96.92	4	96.50	96.00	13	11,550	0.11%
2021/02/26	12	97.81	1	98.10	98.50	11	11,613	0.09%
2021/02/25	13	99.41	0.1	100.00	99.40	12.9	11,529	0.11%
2021/02/24	9	103.11	19.1	101.29	99.90	-10.1	11,423	-0.09%
2021/02/23	2	104.00	1.1	102.95	104.00	0.9	11,214	0.01%
2021/02/22	2	105.25	1.3	105.64	105.00	0.8	11,064	0.01%
2021/02/19	9	106.61	12	106.21	109.00	-3	10,826	-0.03%
2021/02/18	1	100.00	1	100.00	99.90	0	10,482	0.00%
2021/02/17	29	97.09	10	97.09	99.00	19	10,223	0.19%
2021/02/05	2	90.70	8.3	90.83	92.50	-6.3	9,910	-0.06%
2021/02/04	0	0.00	1	88.50	87.20	-1	9,619	-0.01%
2021/02/03	0	0.00	4	87.40	87.80	-4	9,657	-0.04%
2021/02/02	0	0.00	5	86.38	86.90	-5	9,768	-0.05%
2021/02/01	6	83.32	1	83.60	83.70	5	9,827	0.05%
2021/01/29	7	84.11	2	83.65	83.50	5	9,762	0.05%
2021/01/28	8	84.30	1	83.90	85.00	7	9,704	0.07%
2021/01/27	11.5	90.45	9	91.98	86.60	2.5	9,607	0.03%
2021/01/26	7	87.96	23	88.34	88.90	-16	8,815	-0.18%
2021/01/25	3	83.40	0	0.00	83.00	3	8,410	0.04%
2021/01/22	4	84.80	7	84.97	85.40	-3	8,974	-0.03%
2021/01/21	3	84.13	2	84.60	84.70	1	9,076	0.01%
2021/01/20	7	84.77	5	84.72	83.50	2	8,986	0.02%
2021/01/19	0	0.00	1	86.00	86.10	-1	8,808	-0.01%
2021/01/18	2	84.65	0	0.00	85.00	2	8,757	0.02%
2021/01/15	2	84.55	4	83.48	85.60	-2	8,604	-0.02%
2021/01/14	17	85.96	21	85.08	84.50	-4	8,485	-0.05%
2021/01/13	26	86.38	30	86.88	85.00	-4	8,287	-0.05%
2021/01/12	0	0.00	7.3	81.05	80.40	-7.3	7,614	-0.10%
2021/01/11	6	81.72	6	81.75	81.20	0	7,571	0.00%
2021/01/08	3	79.00	3	79.03	79.30	0	7,442	0.00%
2021/01/06	1	76.50	14	77.49	77.10	-13	7,283	-0.18%
2021/01/05	0.1	76.50	62	75.66	77.00	-61.9	7,245	-0.85%
2021/01/04	65.2	75.77	5	74.80	75.90	60.2	7,224	0.83%
2020/12/31	0.2	74.93	0	0.00	74.90	0.2	7,241	0.00%
2020/12/30	4	73.63	0	0.00	74.30	4	7,275	0.06%
2020/12/29	4	75.15	2	75.10	74.30	2	7,390	0.03%
2020/12/25	1	73.80	0	0.00	73.80	1	7,473	0.01%
2020/12/24	4	74.20	0	0.00	74.10	4	7,507	0.05%
2020/12/23	2	73.00	0	0.00	73.90	2	7,514	0.03%
2020/12/22	0	0.00	26	73.72	72.90	-26	7,618	-0.34%
2020/12/18	9	73.68	0	0.00	73.90	9	7,722	0.12%
2020/12/17	8	74.09	0	0.00	74.80	8	7,753	0.10%
2020/12/16	6	75.67	11	74.89	75.50	-5	7,721	-0.06%
2020/12/15	11	72.66	3	72.80	72.20	8	7,670	0.10%
2020/12/14	18	74.18	0	0.00	74.00	18	7,662	0.23%
2020/12/10	9.1	76.82	1	77.10	76.90	8.1	7,848	0.10%
2020/12/09	1.1	78.09	1	78.10	78.10	0.1	8,191	0.00%
2020/12/08	4	77.85	3	78.27	77.90	1	8,321	0.01%
2020/12/07	6	78.90	3	78.80	78.70	3	8,501	0.04%
2020/12/04	0	0.00	1	80.90	80.00	-1	8,575	-0.01%
2020/12/03	1	81.20	9	81.67	79.40	-8	8,852	-0.09%
2020/12/02	9	81.91	13	81.85	81.40	-4	8,743	-0.05%
2020/12/01	6	81.60	31	80.68	81.20	-25	8,685	-0.29%
2020/11/30	8	81.20	19	80.15	80.00	-11	8,704	-0.13%
2020/11/27	26	81.10	29	80.54	80.50	-3	8,900	-0.03%
2020/11/26	11	79.48	10	80.10	79.70	1	8,874	0.01%
2020/11/25	19	79.47	16	80.64	78.80	3	8,844	0.03%
2020/11/24	9	78.53	0	0.00	78.20	9	8,696	0.10%
2020/11/23	5	77.26	4	77.63	77.90	1	8,686	0.01%
2020/11/20	2	78.10	0	0.00	78.10	2	8,725	0.02%
2020/11/19	24	78.77	2	78.70	78.30	22	8,769	0.25%
2020/11/18	11	78.39	13	78.71	79.00	-2	8,792	-0.02%
2020/11/17	9	78.62	15	79.01	78.40	-6	8,856	-0.07%
2020/11/16	3	80.87	1	80.00	80.00	2	8,982	0.02%
2020/11/13	2.1	79.79	6	79.63	80.00	-3.9	8,977	-0.04%
2020/11/12	7	77.14	0	0.00	77.90	7	8,812	0.08%
2020/11/11	33	81.02	26	79.50	79.30	7	8,769	0.08%
2020/11/10	19	82.12	12	81.82	81.50	7	8,721	0.08%
2020/11/09	3	80.47	9	80.67	81.20	-6	8,581	-0.07%
2020/11/05	1	76.10	2	76.20	76.20	-1	8,621	-0.01%
2020/11/03	8	74.89	0	0.00	74.40	8	8,715	0.09%
2020/11/02	2	77.50	0	0.00	74.40	2	8,952	0.02%
2020/10/30	10	79.62	15	79.19	77.00	-5	9,210	-0.05%
2020/10/29	7	79.40	4	80.23	82.20	3	8,724	0.03%
2020/10/28	2	79.40	1	80.10	79.70	1	8,906	0.01%
2020/10/27	4	80.30	6	79.78	79.20	-2	9,084	-0.02%
2020/10/23	1	78.50	2	79.55	78.50	-1	9,187	-0.01%
2020/10/22	1	79.40	8	79.09	78.20	-7	9,255	-0.08%
2020/10/21	0	0.00	8	79.93	79.30	-8	9,303	-0.09%
2020/10/20	0	0.00	8	78.53	79.00	-8	9,350	-0.09%
2020/10/19	1	77.20	0	0.00	77.40	1	9,395	0.01%
2020/10/16	8	75.78	13	75.55	74.60	-5	9,616	-0.05%
2020/10/15	2	73.80	6	73.05	74.00	-4	9,602	-0.04%
2020/10/14	0	0.00	3	74.27	74.00	-3	9,700	-0.03%
2020/10/13	6	74.02	7	74.56	74.60	-1	9,771	-0.01%
2020/10/12	0	0.00	9	73.28	73.70	-9	9,904	-0.09%
2020/10/08	5	72.96	5	73.30	73.30	0	10,358	0.00%
2020/10/07	4	72.10	1	72.70	72.50	3	10,564	0.03%
2020/10/06	5	72.18	5	71.70	71.60	0	10,551	0.00%
2020/10/05	38	70.48	1	70.50	70.30	37	10,596	0.35%
2020/09/30	2	70.75	3	70.77	72.20	-1	10,813	-0.01%
2020/09/29	1	72.80	5	72.16	71.60	-4	10,897	-0.04%
2020/09/28	6	74.08	0	0.00	73.60	6	11,013	0.05%
2020/09/25	4	75.50	2	73.10	73.50	2	11,383	0.02%
2020/09/24	2	75.90	7	77.63	77.00	-5	11,378	-0.04%
2020/09/23	7	77.71	1	77.50	77.10	6	11,523	0.05%
2020/09/22	1	78.80	2	78.40	78.40	-1	11,824	-0.01%
2020/09/21	1	80.60	0	0.00	80.20	1	12,041	0.01%
2020/09/18	2	80.65	2	81.10	81.00	0	12,102	0.00%
2020/09/17	2	81.45	1	81.60	81.20	1	12,176	0.01%
2020/09/16	0	0.00	1	83.20	82.50	-1	12,142	-0.01%
2020/09/15	2	81.80	0.3	81.90	81.80	1.7	12,032	0.01%
2020/09/14	16	83.14	16	83.04	82.30	0	11,863	0.00%
2020/09/11	1	82.50	4	82.80	82.60	-3	11,536	-0.03%
2020/09/10	33	81.58	34	80.79	80.60	-1	11,447	-0.01%
2020/09/09	5	78.44	3	79.27	80.00	2	11,298	0.02%
2020/09/08	14	81.34	15	81.19	80.40	-1	11,185	-0.01%
2020/09/07	3	79.20	0	0.00	76.50	3	10,925	0.03%
2020/09/04	1	76.90	1	79.10	80.00	0	10,888	0.00%
2020/09/03	0	0.00	7	79.99	78.80	-7	10,853	-0.06%
2020/09/02	8	82.16	1	81.30	81.00	7	10,827	0.06%
2020/09/01	6	77.10	4	78.15	79.30	2	10,659	0.02%
2020/08/31	0	0.00	6	78.20	77.30	-6	10,699	-0.06%
2020/08/26	5	79.60	9	80.04	77.80	-4	11,057	-0.04%
2020/08/25	16	78.06	7	78.60	78.60	9	11,147	0.08%
2020/08/24	1	76.40	4	76.10	77.40	-3	11,216	-0.03%
2020/08/21	3	76.53	3	77.07	76.30	0	11,306	0.00%
2020/08/20	2	77.00	7	75.84	76.10	-5	11,481	-0.04%
2020/08/19	3	81.57	2	81.40	80.10	1	11,606	0.01%
2020/08/18	2	81.55	1	82.40	81.80	1	11,833	0.01%
2020/08/17	11	82.65	10	81.60	81.30	1	11,855	0.01%
2020/08/14	3	81.87	4	81.80	82.50	-1	11,961	-0.01%
2020/08/13	14	82.61	16	80.68	81.40	-2	11,960	-0.02%
2020/08/12	20	83.52	19	82.07	82.40	1	11,965	0.01%
2020/08/11	10	82.83	11	84.68	83.70	-1	11,990	-0.01%
2020/08/10	8	83.48	8	81.80	81.70	0	11,937	0.00%
2020/08/07	5	83.20	1	85.00	83.30	4	12,036	0.03%
2020/08/06	25	85.06	23	85.58	84.80	2	12,091	0.02%
2020/08/05	3	81.90	2	83.45	84.60	1	11,944	0.01%
2020/08/04	2	78.50	0	0.00	78.30	2	11,782	0.02%
2020/08/03	3	77.70	7	78.61	79.10	-4	11,873	-0.03%
2020/07/31	2	74.25	16	75.31	75.00	-14	11,984	-0.12%
2020/07/30	5	71.04	0	0.00	71.60	5	12,137	0.04%
2020/07/29	10	73.30	2	74.20	74.50	8	12,215	0.07%
2020/07/28	5	76.18	5	73.50	73.50	0	12,280	0.00%
2020/07/27	2	74.35	4	75.68	75.00	-2	12,325	-0.02%
2020/07/24	9	76.23	6	74.38	75.10	3	12,340	0.02%
2020/07/23	7	75.41	18	75.40	76.20	-11	12,447	-0.09%
2020/07/22	18	75.58	10	76.29	75.20	8	12,515	0.06%
2020/07/21	11	71.71	0	0.00	72.60	11	12,633	0.09%
2020/07/20	5	70.30	10	70.01	70.80	-5	12,703	-0.04%
2020/07/17	13	68.92	3	68.17	68.00	10	12,915	0.08%
2020/07/16	1	70.40	0	0.00	69.50	1	13,172	0.01%
2020/07/15	9	71.66	16	71.66	71.00	-7	13,437	-0.05%
2020/07/14	10	69.90	4	69.60	69.20	6	13,526	0.04%
2020/07/13	2	68.95	0	0.00	67.80	2	13,692	0.01%
2020/07/10	1	66.50	0	0.00	67.60	1	13,861	0.01%
2020/07/09	2	70.40	2	70.50	70.30	0	14,017	0.00%
2020/07/08	1	67.80	14	67.72	68.40	-13	13,902	-0.09%
2020/07/07	7	65.84	0	0.00	65.20	7	13,792	0.05%
2020/07/06	15	68.51	24	67.68	67.10	-9	13,694	-0.07%
2020/07/03	5	65.20	0	0.00	65.00	5	13,380	0.04%
2020/07/02	1	66.00	2	66.65	66.10	-1	13,427	-0.01%
2020/07/01	11	65.83	54	65.23	64.40	-43	13,283	-0.32%
2020/06/30	5	63.14	6	63.23	63.60	-1	12,952	-0.01%
2020/06/29	0	0.00	14	60.79	60.50	-14	12,820	-0.11%
2020/06/24	1	59.50	7	58.83	60.30	-6	12,768	-0.05%
2020/06/23	8	60.10	0	0.00	60.30	8	12,731	0.06%
2020/06/19	2	59.40	2	59.90	59.20	0	12,767	0.00%
2020/06/18	2	60.40	1	60.20	60.30	1	12,779	0.01%
2020/06/17	2	60.40	2	60.40	60.00	0	12,742	0.00%
2020/06/16	4	60.05	12	59.67	59.60	-8	12,743	-0.06%
2020/06/12	1	56.30	1	57.90	57.80	0	12,908	0.00%
2020/06/11	14	58.44	0	0.00	57.80	14	13,006	0.11%
2020/06/10	2	59.40	4	59.85	59.90	-2	13,216	-0.02%
2020/06/09	2	60.20	3	60.90	59.70	-1	13,447	-0.01%
2020/06/08	3	59.90	5	59.60	59.60	-2	13,808	-0.01%
2020/06/05	5	61.14	1	60.70	60.90	4	14,205	0.03%
2020/06/04	10	61.00	12	60.98	60.70	-2	14,240	-0.01%
2020/06/03	2	61.95	3	60.87	60.60	-1	14,281	-0.01%
2020/06/02	7	60.23	10	62.06	60.20	-3	14,234	-0.02%
2020/06/01	16	60.68	21	60.50	61.50	-5	14,121	-0.04%
2020/05/29	7	59.09	6	59.00	58.70	1	14,067	0.01%
2020/05/28	1	58.90	0	0.00	58.50	1	14,288	0.01%
2020/05/27	3	59.50	3	60.27	59.80	0	14,419	0.00%
2020/05/26	14	59.35	25	59.23	58.50	-11	14,268	-0.08%
2020/05/25	20	58.35	17	58.42	58.80	3	14,013	0.02%
2020/05/22	2	55.40	9	55.22	55.00	-7	13,773	-0.05%
2020/05/21	7	55.90	0	0.00	56.00	7	13,804	0.05%
2020/05/20	4	54.98	0	0.00	54.50	4	13,746	0.03%
2020/05/19	8	55.70	0	0.00	55.30	8	13,766	0.06%
2020/05/18	1	55.70	4	55.95	55.60	-3	13,818	-0.02%
2020/05/15	0	0.00	1	56.40	57.00	-1	13,803	-0.01%
2020/05/14	2	57.65	2	57.30	55.90	0	13,718	0.00%
2020/05/13	1	58.60	1	58.50	58.00	0	13,535	0.00%
2020/05/12	3	58.97	4	58.90	59.70	-1	13,396	-0.01%
2020/05/11	23	58.65	3	58.23	58.70	20	13,232	0.15%
2020/05/08	10	57.34	2	56.95	56.80	8	12,971	0.06%
2020/05/07	4	56.58	4	57.38	58.30	0	12,729	0.00%
2020/05/06	14	59.04	0	0.00	58.20	14	12,280	0.11%
2020/05/05	5	61.10	1	61.00	61.00	4	11,905	0.03%
2020/05/04	2	62.10	2	62.15	62.10	0	11,699	0.00%
2020/04/30	2	65.55	1	65.50	64.70	1	11,530	0.01%
2020/04/29	1	65.30	1	64.60	65.20	0	11,381	0.00%
2020/04/28	3	65.13	3	65.00	64.60	0	11,278	0.00%
2020/04/27	3	63.50	2	64.70	63.30	1	11,074	0.01%
2020/04/24	19	63.84	22	63.55	63.10	-3	10,867	-0.03%
2020/04/23	13	62.15	4	62.23	63.20	9	10,455	0.09%
2020/04/22	4	62.55	7	62.17	62.80	-3	10,301	-0.03%
2020/04/21	16	64.23	8	65.30	62.70	8	9,967	0.08%
2020/04/20	7	65.89	12	65.55	67.50	-5	9,620	-0.05%
2020/04/17	12	63.29	13	64.81	62.60	-1	9,177	-0.01%
2020/04/16	28	57.37	37	57.98	60.50	-9	8,585	-0.10%
2020/04/15	7	54.20	1	54.40	55.00	6	8,142	0.07%
2020/04/14	10	52.69	1	51.80	53.60	9	7,906	0.11%
2020/04/13	5	48.80	6	49.40	49.75	-1	7,571	-0.01%
2020/04/10	1	48.15	1	47.50	48.00	0	7,409	0.00%
2020/04/09	1	46.90	11	47.46	47.35	-10	7,446	-0.13%
2020/04/08	1	48.00	2	47.90	47.75	-1	7,427	-0.01%
2020/04/07	10	47.05	1	48.00	48.00	9	7,403	0.12%
2020/04/06	2	44.30	1	44.55	44.55	1	7,292	0.01%
2020/04/01	0	0.00	8	43.90	44.00	-8	7,271	-0.11%
2020/03/31	8	44.00	0	0.00	44.00	8	7,377	0.11%
2020/03/27	5	43.25	5	43.05	41.65	0	7,201	0.00%
2020/03/26	19	42.53	10	42.61	42.75	9	7,160	0.13%
2020/03/24	0	0.00	1	41.45	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	5	37.05	38.65	-5	7,214	-0.07%
2020/03/20	4	38.60	0	0.00	38.65	4	7,303	0.05%
2020/03/19	2	37.25	2	38.70	36.15	0	7,286	0.00%
2020/03/17	2	42.65	7	43.15	42.50	-5	7,254	-0.07%
2020/03/16	8	45.10	10	44.64	44.00	-2	7,283	-0.03%
2020/03/13	9	44.01	2	42.80	43.00	7	7,539	0.09%
2020/03/12	2	47.43	0	0.00	47.35	2	7,367	0.03%
2020/03/11	2	52.20	5	52.00	52.60	-3	7,030	-0.04%
2020/03/09	0	0.00	1	49.00	47.55	-1	6,638	-0.02%
2020/03/06	0	0.00	2	48.95	49.85	-2	6,833	-0.03%
2020/03/05	0	0.00	6	49.23	49.60	-6	7,229	-0.08%
2020/03/04	0	0.00	3	48.55	48.50	-3	7,213	-0.04%
2020/03/03	4	49.34	0	0.00	47.90	4	7,165	0.06%
2020/03/02	0	0.00	3	48.80	50.50	-3	6,855	-0.04%
2020/02/27	0	0.00	1	47.80	47.45	-1	6,627	-0.02%
2020/02/25	2	47.80	3	48.02	48.45	-1	6,464	-0.02%
2020/02/24	0	0.00	4	48.16	48.30	-4	6,418	-0.06%
2020/02/21	3	48.50	3	47.95	47.50	0	6,327	0.00%
2020/02/20	4	47.78	6	48.21	48.00	-2	6,224	-0.03%
2020/02/19	2	47.18	11	48.20	47.15	-9	6,098	-0.15%
2020/02/18	2	46.58	14	46.46	47.00	-12	5,964	-0.20%
2020/02/17	0	0.00	1	44.30	45.50	-1	5,836	-0.02%
2020/02/14	1	43.40	2	43.90	44.00	-1	5,766	-0.02%
2020/02/07	13	43.63	0	0.00	42.90	13	5,749	0.23%
2020/02/06	0	0.00	1	44.50	44.40	-1	5,733	-0.02%
2020/02/04	8	43.83	0	0.00	44.05	8	5,734	0.14%
2020/01/31	2	44.15	1	43.65	43.65	1	5,725	0.02%
2020/01/30	1	42.55	0	0.00	43.10	1	5,689	0.02%
2020/01/20	3	46.52	0	0.00	46.55	3	5,648	0.05%
2020/01/17	5	45.80	0	0.00	46.00	5	5,626	0.09%
2020/01/16	6	46.23	0	0.00	46.65	6	5,574	0.11%
2020/01/14	1	48.00	0	0.00	47.15	1	5,475	0.02%
2020/01/13	0	0.00	6	47.35	47.10	-6	5,408	-0.11%
2020/01/10	6	46.95	6	47.00	47.35	0	5,402	0.00%
2020/01/08	0	0.00	1	47.15	46.85	-1	5,490	-0.02%
2020/01/07	1	46.35	3	46.22	46.70	-2	5,491	-0.04%
2020/01/03	1	47.00	0	0.00	47.30	1	5,427	0.02%
2020/01/02	1	48.05	2	48.15	48.25	-1	5,338	-0.02%
2019/12/31	3	48.57	1	47.50	47.30	2	5,272	0.04%
2019/12/27	0	0.00	1	48.10	48.20	-1	5,152	-0.02%
2019/12/25	0	0.00	1	47.70	47.60	-1	4,899	-0.02%
2019/12/24	1	47.20	2	47.28	47.25	-1	4,880	-0.02%
2019/12/23	0	0.00	10	46.15	46.90	-10	4,849	-0.21%
2019/12/20	14	48.22	0	0.00	46.50	14	4,800	0.29%
2019/12/18	1	47.40	10	47.40	47.30	-9	4,607	-0.20%
2019/12/17	5	48.13	13	48.01	48.00	-8	4,553	-0.18%
2019/12/16	1	48.30	2	47.90	47.55	-1	4,401	-0.02%
2019/12/13	1	46.60	0	0.00	46.90	1	4,309	0.02%
2019/12/12	12	48.02	13	48.86	47.80	-1	4,222	-0.02%
2019/12/11	11	47.27	7	47.43	47.90	4	4,013	0.10%
2019/12/10	11	47.22	40	46.90	47.80	-29	3,795	-0.76%
2019/12/09	2	43.95	3	44.75	44.05	-1	3,261	-0.03%
2019/12/06	2	43.88	1	43.95	43.95	1	3,164	0.03%
2019/12/05	0	0.00	3	44.70	44.80	-3	3,070	-0.10%
2019/12/04	2	43.70	2	44.05	44.20	0	2,978	0.00%
2019/12/03	17	43.91	5	44.67	44.05	12	2,899	0.41%
2019/12/02	5	41.91	23	43.17	44.30	-18	2,609	-0.69%
2019/11/29	0	0.00	4	40.78	40.95	-4	2,316	-0.17%
2019/11/28	4	40.00	1	40.10	40.10	3	2,249	0.13%
2019/11/27	12	39.51	0	0.00	39.55	12	2,165	0.55%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/16	4	40.20	0	0.00	39.35	4	3,069	0.13%
2019/10/08	0	0.00	4	38.85	39.00	-4	2,927	-0.14%
2019/10/07	4	39.40	0	0.00	39.15	4	2,922	0.14%
2019/10/02	0	0.00	7	38.85	39.40	-7	2,895	-0.24%
2019/10/01	2	38.80	0	0.00	39.15	2	2,886	0.07%
2019/09/24	0	0.00	10	40.60	40.55	-10	2,847	-0.35%
2019/09/23	0	0.00	3	40.80	40.75	-3	2,810	-0.11%
2019/09/18	0	0.00	1	40.15	40.05	-1	2,755	-0.04%
2019/09/17	1	39.50	1	39.90	39.45	0	2,736	0.00%
2019/09/12	1	40.20	0	0.00	40.35	1	2,684	0.04%
2019/09/11	22	40.41	0	0.00	40.20	22	2,671	0.82%
2019/09/10	4	40.45	0	0.00	40.55	4	2,655	0.15%
2019/09/06	7	40.19	0	0.00	40.00	7	2,591	0.27%
2019/09/05	5	41.17	2	41.15	40.95	3	2,517	0.12%
2019/09/04	12	41.00	0	0.00	40.90	12	2,472	0.49%
2019/09/03	16	41.53	0	0.00	40.90	16	2,420	0.66%
2019/09/02	2	39.90	0	0.00	41.25	2	2,180	0.09%
2019/08/29	7	39.87	0	0.00	39.95	7	2,089	0.34%
2019/08/27	0	0.00	1	40.50	39.45	-1	2,008	-0.05%
2019/08/23	0	0.00	2	41.30	38.60	-2	1,693	-0.12%
2019/08/19	0	0.00	41	37.92	38.70	-41	1,263	-3.25%
2019/08/15	42	37.56	1	38.30	37.85	41	1,196	3.43%
2019/08/13	0	0.00	1	39.70	39.70	-1	1,077	-0.09%
2019/08/02	1	37.10	0	0.00	37.60	1	925	0.11%
2019/07/31	0	0.00	5	38.30	38.40	-5	925	-0.54%
2019/07/30	2	38.60	0	0.00	38.65	2	986	0.20%
2019/07/25	0	0.00	1	38.00	38.40	-1	868	-0.12%
2019/06/24	0	0.00	1	34.70	35.10	-1	1,125	-0.09%
2019/06/13	1	33.55	0	0.00	33.55	1	1,122	0.09%
2019/05/27	0	0.00	1	33.35	33.20	-1	1,077	-0.09%
2019/05/13	0	0.00	3	35.62	35.50	-3	980	-0.31%
2019/05/09	0	0.00	15	37.21	36.10	-15	953	-1.57%
2019/05/08	5	37.40	0	0.00	37.45	5	928	0.54%
2019/05/07	1	38.05	11	38.12	38.20	-10	910	-1.10%
2019/05/06	1	36.55	0	0.00	36.55	1	824	0.12%
2019/05/03	1	36.90	0	0.00	36.75	1	793	0.13%
2019/04/25	1	36.30	4	36.63	36.60	-3	658	-0.46%
2019/04/24	21	36.89	29	36.25	36.95	-8	614	-1.30%
2019/04/19	0	0.00	10	34.70	35.20	-10	478	-2.09%
2019/04/18	1	35.00	1	34.90	34.50	0	457	0.00%
2019/04/17	11	34.47	3	34.80	34.80	8	443	1.80%
2019/04/15	0	0.00	2	35.28	34.60	-2	406	-0.49%
2019/04/12	2	34.35	0	0.00	34.30	2	378	0.53%
2019/04/11	2	34.05	0	0.00	34.05	2	359	0.56%
2019/04/10	3	33.90	0	0.00	33.85	3	344	0.87%
2019/04/09	0	0.00	10	33.20	33.80	-10	332	-3.01%
2019/04/08	10	32.80	0	0.00	33.00	10	313	3.19%
2019/04/03	1	32.60	0	0.00	32.90	1	300	0.33%
2019/03/19	0	0.00	1	33.70	33.50	-1	200	-0.50%
2019/03/18	1	33.50	0	0.00	33.55	1	200	0.50%
2019/03/08	2	33.80	0	0.00	34.05	2	222	0.90%
2019/02/20	1	34.20	0.1	34.40	34.25	0.9	225	0.42%
2019/02/14	0	0.00	1	33.95	33.95	-1	231	-0.43%
2019/02/12	1	32.90	0	0.00	33.30	1	231	0.43%
2019/02/11	1	33.30	0	0.00	33.10	1	230	0.43%
2019/01/18	0	0.00	3	33.50	33.30	-3	239	-1.25%
2019/01/17	0	0.00	1	33.25	33.20	-1	240	-0.42%
2018/12/25	1	31.90	0	0.00	31.95	1	286	0.35%
2018/12/22	2	31.98	0	0.00	32.00	2	288	0.69%
2018/12/14	2	33.40	1	33.40	33.10	1	295	0.34%
2018/12/11	1	31.90	0	0.00	32.00	1	293	0.34%
2018/12/06	4	32.73	0	0.00	32.20	4	291	1.37%
2018/12/04	4	34.18	0	0.00	33.95	4	291	1.37%
2018/12/03	2	34.63	0	0.00	34.60	2	290	0.69%
2018/11/27	0	0.00	3	32.90	33.10	-3	275	-1.09%
2018/10/25	1	31.10	0	0.00	31.10	1	329	0.30%
2018/10/12	1	32.20	0	0.00	32.80	1	320	0.31%
2018/10/11	1	32.80	1	33.00	32.50	0	317	0.00%
2018/09/25	1	34.10	0	0.00	34.15	1	310	0.32%
2018/08/30	2	36.05	0	0.00	36.05	2	441	0.45%
2018/08/29	8	36.10	0	0.00	36.00	8	443	1.80%
2018/08/22	0	0.00	1	34.55	34.55	-1	446	-0.22%
2018/08/15	0	0.00	1	34.85	34.80	-1	473	-0.21%
2018/08/13	1	37.40	0	0.00	37.50	1	444	0.23%
2018/08/09	1	38.10	0	0.00	38.15	1	426	0.23%
2018/08/08	0	0.00	2	37.95	37.95	-2	424	-0.47%
2018/07/11	1	36.70	0	0.00	36.55	1	489	0.20%
2018/07/09	1	36.25	0	0.00	36.15	1	504	0.20%
2018/07/05	1	36.85	0	0.00	36.60	1	504	0.20%
2018/06/29	0	0.00	6	38.92	38.15	-6	496	-1.21%
2018/06/28	1	36.90	0	0.00	38.55	1	444	0.23%
2018/06/07	1	37.90	2	37.85	37.90	-1	391	-0.26%
2018/06/05	1	38.15	0	0.00	38.00	1	409	0.24%
2018/05/31	2	38.50	0	0.00	37.45	2	418	0.48%
2018/05/18	1	36.35	0	0.00	36.40	1	424	0.24%
2018/05/17	1	36.50	0	0.00	36.50	1	437	0.23%
2018/05/10	1	36.65	0	0.00	36.75	1	506	0.20%
2018/05/08	1	37.05	0	0.00	37.20	1	517	0.19%
2018/04/20	1	37.50	0	0.00	37.35	1	897	0.11%
2018/04/10	0	0.00	1	38.80	38.70	-1	874	-0.11%
2018/04/09	1	38.90	0	0.00	38.95	1	878	0.11%
2018/03/13	1	39.00	0	0.00	39.30	1	899	0.11%
2018/02/12	1	39.10	0	0.00	39.10	1	970	0.10%
2018/02/09	1	38.75	0	0.00	38.95	1	964	0.10%
2018/02/08	0	0.00	3	39.15	39.20	-3	953	-0.31%
2018/02/06	1	38.85	0	0.00	39.10	1	940	0.11%
2018/02/05	3	39.75	0	0.00	40.80	3	916	0.33%
2018/01/29	3	41.07	0	0.00	40.95	3	896	0.33%
2018/01/26	1	41.80	0	0.00	41.30	1	886	0.11%
2018/01/25	3	41.70	0	0.00	41.70	3	888	0.34%
2018/01/22	0	0.00	1	42.35	42.20	-1	863	-0.12%
2018/01/19	0	0.00	1	42.90	42.55	-1	839	-0.12%
2018/01/18	3	44.10	6	43.80	43.00	-3	802	-0.37%
2018/01/17	1	41.15	2	41.68	41.75	-1	596	-0.17%
2018/01/16	0	0.00	27	40.15	40.55	-27	548	-4.93%
2018/01/10	1	40.00	0	0.00	39.80	1	573	0.17%
2018/01/08	0	0.00	7	40.10	39.90	-7	586	-1.19%
2018/01/04	3	40.20	0	0.00	40.30	3	602	0.50%