晶技 (3042)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,437張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.00	1	113.50	112.50	0	4,471	0.00%
2024/05/07	1	112.00	0	0.00	111.00	1	4,413	0.02%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/04/29	0	0.00	1	111.00	111.00	-1	4,221	-0.02%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/23	0	0.00	2	104.00	104.00	-2	4,174	-0.05%
2024/04/22	1	107.00	0	0.00	103.50	1	4,166	0.02%
2024/04/19	0	0.00	1	109.00	106.50	-1	4,145	-0.02%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	1	111.00	1	110.00	110.00	0	4,124	0.00%
2024/04/16	1	108.00	1	110.50	109.00	0	4,121	0.00%
2024/04/10	0	0.00	3	113.00	112.50	-3	4,030	-0.07%
2024/04/09	1	112.50	0	0.00	111.00	1	4,006	0.02%
2024/04/08	2	110.00	0	0.00	110.00	2	3,948	0.05%
2024/04/02	7	110.50	2	111.50	110.50	5	3,889	0.13%
2024/04/01	2	111.50	0	0.00	110.50	2	3,849	0.05%
2024/03/29	2	110.00	0	0.00	113.00	2	3,797	0.05%
2024/03/28	2	114.25	1	116.00	114.50	1	3,512	0.03%
2024/03/27	2	112.75	0	0.00	113.50	2	3,365	0.06%
2024/03/26	0	0.00	2	113.00	112.50	-2	3,333	-0.06%
2024/03/25	0	0.00	2	113.50	115.00	-2	3,277	-0.06%
2024/03/22	0	0.00	0.2	117.00	117.00	-0.2	3,235	0.00%
2024/03/21	0	0.00	1	122.00	121.50	-1	3,152	-0.03%
2024/03/20	0	0.00	5	121.50	120.50	-5	3,020	-0.17%
2024/03/19	0	0.00	5.1	118.79	120.00	-5.1	2,829	-0.18%
2024/03/15	0	0.00	2	115.00	114.50	-2	2,585	-0.08%
2024/03/14	2	116.00	1	115.50	117.00	1	2,519	0.04%
2024/03/13	0	0.00	8	116.81	117.00	-8	2,330	-0.34%
2024/03/12	0	0.00	0.1	106.03	108.00	-0.1	1,972	-0.01%
2024/03/11	0	105.50	0	0.00	105.50	0	1,893	0.00%
2024/03/08	0.1	104.00	0	0.00	103.00	0.1	1,883	0.00%
2024/03/07	1.1	104.02	0	0.00	105.00	1.1	1,872	0.06%
2024/03/06	1	106.50	0	0.00	106.50	1	1,836	0.05%
2024/03/05	0	0.00	4	105.63	105.00	-4	1,729	-0.23%
2024/03/04	4	105.00	4	105.25	106.00	0	1,599	0.00%
2024/02/29	0	0.00	0.1	100.00	99.80	-0.1	1,453	0.00%
2024/02/23	3	100.00	0	0.00	100.00	3	1,448	0.21%
2024/01/26	1	96.30	0	0.00	96.50	1	1,542	0.06%
2024/01/05	0.1	97.40	0	0.00	96.70	0.1	1,709	0.00%
2024/01/04	1	97.70	0	0.00	97.60	1	1,735	0.06%
2024/01/03	0	98.50	0	0.00	98.30	0	1,746	0.00%
2023/12/29	0	98.60	0	0.00	98.60	0	1,768	0.00%
2023/12/26	0	0.00	1	98.20	98.00	-1	1,856	-0.05%
2023/12/21	1	97.00	1	98.00	97.00	0	1,980	0.00%
2023/11/30	0	0.00	3	102.50	103.00	-3	2,981	-0.10%
2023/11/29	0	0.00	6	102.50	102.50	-6	2,978	-0.20%
2023/11/24	0	0.00	1	100.50	100.50	-1	3,037	-0.03%
2023/11/21	0	0.00	2	101.00	100.00	-2	3,079	-0.06%
2023/11/20	0	0.00	2	100.00	100.50	-2	3,146	-0.06%
2023/11/15	0	0.00	1	99.90	99.70	-1	3,374	-0.03%
2023/11/09	1	98.80	1	98.20	98.00	0	3,590	0.00%
2023/11/08	0	98.30	0	0.00	97.70	0	3,580	0.00%
2023/10/31	1	96.30	0	0.00	95.90	1	3,685	0.03%
2023/10/27	1	96.60	0	0.00	96.70	1	3,706	0.03%
2023/10/26	0	0.00	1	97.00	96.70	-1	3,718	-0.03%
2023/10/25	1	99.20	1	99.90	98.90	0	3,722	0.00%
2023/10/17	0	0.00	2	100.00	100.00	-2	3,781	-0.05%
2023/10/13	0	0.00	2	99.75	100.00	-2	3,733	-0.05%
2023/10/06	1	96.50	0	0.00	96.60	1	3,689	0.03%
2023/10/04	2	96.75	0	0.00	97.00	2	3,699	0.05%
2023/10/02	1	97.20	1	97.90	98.00	0	3,711	0.00%
2023/09/28	1	96.50	0	0.00	96.80	1	3,669	0.03%
2023/09/27	0	0.00	1	96.40	97.10	-1	3,625	-0.03%
2023/09/20	1	101.00	0	0.00	99.10	1	3,684	0.03%
2023/09/19	2	104.50	3	104.33	103.50	-1	3,634	-0.03%
2023/09/18	0	0.00	1	104.00	103.00	-1	3,582	-0.03%
2023/09/13	1	99.50	1	101.00	99.20	0	3,463	0.00%
2023/09/12	1	98.90	1	99.70	101.00	0	3,415	0.00%
2023/09/11	0	0.00	2	102.00	101.00	-2	3,342	-0.06%
2023/09/08	2	100.50	3	101.00	101.00	-1	3,292	-0.03%
2023/09/07	2	102.25	0	0.00	103.00	2	3,226	0.06%
2023/09/06	4	100.90	2	101.75	103.00	2	3,130	0.06%
2023/09/05	0	0.00	1	97.00	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	4	95.38	95.60	-4	2,749	-0.15%
2023/09/01	1	95.50	2	95.10	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	6	94.90	94.70	-6	2,686	-0.22%
2023/08/30	0	0.00	4	94.38	94.50	-4	2,684	-0.15%
2023/08/25	2	93.20	1	92.90	92.90	1	2,660	0.04%
2023/08/24	0	0.00	2	93.60	95.00	-2	2,629	-0.08%
2023/08/23	4	92.75	3	93.37	93.10	1	2,570	0.04%
2023/08/22	3	94.73	2	93.65	93.50	1	2,549	0.04%
2023/08/21	5	91.80	0	0.00	92.00	5	2,435	0.21%
2023/08/17	1	94.80	3	95.00	95.70	-2	2,208	-0.09%
2023/08/14	0	0.00	0.5	89.30	89.80	-0.5	1,964	-0.03%
2023/08/10	1	89.50	0	0.00	90.30	1	1,956	0.05%
2023/08/08	0	0.00	1	92.80	93.00	-1	1,902	-0.05%
2023/08/07	2	91.90	2	92.85	91.70	0	1,865	0.00%
2023/08/04	1	90.60	2	90.15	91.00	-1	1,833	-0.05%
2023/08/01	0	0.00	1	90.30	90.00	-1	1,820	-0.05%
2023/07/31	11	90.05	10	89.92	88.40	1	1,800	0.06%
2023/07/28	0	0.00	3	89.83	90.10	-3	1,781	-0.17%
2023/07/27	1	88.80	0	0.00	89.00	1	1,756	0.06%
2023/07/26	2	89.45	0	0.00	90.00	2	1,729	0.12%
2023/07/25	0	0.00	2	90.00	90.60	-2	1,701	-0.12%
2023/07/24	1	88.60	0.7	90.00	89.70	0.3	1,668	0.02%
2023/07/21	3	90.37	1	89.90	90.60	2	1,649	0.12%
2023/07/19	1	89.40	0	0.00	88.50	1	1,637	0.06%
2023/07/18	1	91.10	1	91.30	90.50	0	1,623	0.00%
2023/07/17	0	0.00	10	91.60	91.50	-10	1,617	-0.62%
2023/07/13	1	92.50	1	92.60	92.00	0	1,602	0.00%
2023/07/12	0	0.00	1	91.70	92.00	-1	1,561	-0.06%
2023/07/10	0	87.10	1	87.40	87.30	-1	1,519	-0.07%
2023/07/06	1	89.70	2	90.15	90.10	-1	1,481	-0.07%
2023/07/05	2	89.40	0	0.00	90.10	2	1,456	0.14%
2023/07/04	1	90.20	0	0.00	88.90	1	1,438	0.07%
2023/07/03	1	95.90	3	96.33	96.20	-2	1,336	-0.15%
2023/06/28	0	94.50	0	0.00	93.10	0	1,248	0.00%
2023/06/27	3	95.87	2	95.00	94.50	1	1,226	0.08%
2023/06/26	0	97.80	1	97.70	97.70	-1	1,195	-0.08%
2023/06/20	0	0.00	1	94.50	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	4	93.98	94.50	-4	1,106	-0.36%
2023/06/16	0	0.00	11	93.35	94.30	-11	1,105	-1.00%
2023/06/14	2	93.00	0	0.00	92.70	2	1,087	0.18%
2023/06/13	1	93.30	0	0.00	93.10	1	1,091	0.09%
2023/06/12	0	0.00	1	92.80	93.20	-1	1,099	-0.09%
2023/06/09	6	92.50	0	0.00	92.50	6	1,088	0.55%
2023/06/08	0	0.00	5	93.76	93.30	-5	1,087	-0.46%
2023/06/07	0	0.00	4	93.05	93.30	-4	1,081	-0.37%
2023/06/05	0	0.00	4	92.00	92.60	-4	1,095	-0.37%
2023/06/02	2	90.80	2.2	91.66	90.90	-0.2	1,123	-0.02%
2023/06/01	1	90.00	1	90.40	90.70	0	1,116	0.00%
2023/05/31	3	89.63	5	90.00	90.30	-2	1,120	-0.18%
2023/05/29	2	89.15	1	89.10	89.40	1	1,107	0.09%
2023/05/26	0	0.00	2	89.05	88.60	-2	1,098	-0.18%
2023/05/25	0	0.00	1	87.90	88.00	-1	1,081	-0.09%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/22	0	0.00	2	87.35	87.10	-2	1,084	-0.18%
2023/05/18	2	86.80	0	0.00	87.00	2	1,090	0.18%
2023/05/17	0	0.00	1	86.40	86.40	-1	1,099	-0.09%
2023/05/16	0	0.00	1	86.10	86.20	-1	1,125	-0.09%
2023/05/15	1	85.30	0	0.00	85.20	1	1,128	0.09%
2023/05/12	2	85.15	0	0.00	85.40	2	1,144	0.17%
2023/05/11	0	0.00	2	85.00	84.70	-2	1,154	-0.17%
2023/05/10	6	85.27	0	0.00	85.10	6	1,165	0.51%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/04	1	85.40	0	0.00	85.70	1	1,250	0.08%
2023/05/03	0	86.20	0	0.00	86.00	0	1,285	0.00%
2023/04/28	1	85.60	0	0.00	85.20	1	1,330	0.08%
2023/04/27	1	84.50	0	0.00	84.90	1	1,328	0.08%
2023/04/21	0	0.00	1	85.00	85.00	-1	1,321	-0.08%
2023/04/19	2	88.00	0	0.00	87.20	2	1,339	0.15%
2023/04/17	3	88.00	0	0.00	87.90	3	1,323	0.23%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/11	0	0.00	2	88.95	89.00	-2	1,317	-0.15%
2023/04/07	2	88.00	1	88.40	88.90	1	1,322	0.08%
2023/04/06	2	88.35	0	0.00	88.10	2	1,313	0.15%
2023/03/31	0	0.00	1	89.20	89.00	-1	1,310	-0.08%
2023/03/30	0	0.00	2	88.80	88.90	-2	1,299	-0.15%
2023/03/29	0	0.00	8	88.43	88.60	-8	1,289	-0.62%
2023/03/28	1	88.10	5	88.68	87.70	-4	1,301	-0.31%
2023/03/27	0	0.00	1	88.50	88.40	-1	1,303	-0.08%
2023/03/24	1	88.90	4	88.63	88.20	-3	1,314	-0.23%
2023/03/23	0	0.00	2	88.40	88.40	-2	1,299	-0.15%
2023/03/22	4	87.90	0	0.00	87.80	4	1,289	0.31%
2023/03/20	0	0.00	3	87.10	87.80	-3	1,251	-0.24%
2023/03/14	1	85.90	0	0.00	86.00	1	1,243	0.08%
2023/03/10	3	86.77	0	0.00	86.60	3	1,240	0.24%
2023/03/09	1	87.90	2	88.30	87.90	-1	1,247	-0.08%
2023/03/08	5	88.00	0	0.00	88.10	5	1,241	0.40%
2023/03/07	2	89.30	0	0.00	88.70	2	1,203	0.17%
2023/03/06	0	0.00	3	89.30	89.40	-3	1,148	-0.26%
2023/03/02	0	0.00	8	87.85	88.30	-8	1,126	-0.71%
2023/03/01	0	0.00	5	86.90	87.10	-5	1,113	-0.45%
2023/02/24	2	86.30	0	0.00	86.20	2	1,105	0.18%
2023/02/23	2	86.80	0	0.00	86.50	2	1,099	0.18%
2023/02/22	4	86.43	0	0.00	86.80	4	1,104	0.36%
2023/02/21	0	0.00	4	87.10	87.20	-4	1,110	-0.36%
2023/02/20	3	86.47	0	0.00	86.20	3	1,121	0.27%
2023/02/17	2	86.35	0	0.00	86.50	2	1,119	0.18%
2023/02/16	2	86.60	0	0.00	86.60	2	1,128	0.18%
2023/02/15	1	85.60	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	85.70	0	0.00	85.20	2	1,134	0.18%
2023/02/13	0	0.00	10	86.20	86.50	-10	1,116	-0.90%
2023/02/09	4	88.45	1	88.30	88.00	3	1,125	0.27%
2023/02/07	2	88.20	0	0.00	88.60	2	1,122	0.18%
2023/02/06	4	89.02	2	89.20	89.20	2	1,125	0.18%
2023/02/03	0.2	89.80	7	89.51	90.00	-6.8	1,107	-0.61%
2023/02/02	0	0.00	4	90.90	90.50	-4	1,083	-0.37%
2023/02/01	1	87.60	0	0.00	88.70	1	1,040	0.10%
2023/01/31	4	87.03	6	86.55	87.10	-2	1,011	-0.20%
2023/01/30	0	0.00	4	84.00	85.10	-4	984	-0.41%
2023/01/17	1	82.80	0	0.00	82.50	1	979	0.10%
2023/01/16	2	83.15	0	0.00	83.00	2	996	0.20%
2023/01/13	2	84.35	0	0.00	83.30	2	1,012	0.20%
2023/01/11	0	0.00	1	85.60	85.80	-1	1,087	-0.09%
2023/01/10	2	85.20	5	84.52	85.40	-3	1,095	-0.27%
2023/01/06	1	82.00	0	0.00	82.50	1	1,119	0.09%
2023/01/05	0	0.00	1	81.80	81.80	-1	1,248	-0.08%
2023/01/03	1	82.70	0	0.00	82.20	1	1,279	0.08%