晶技 (3042)-富邦-公益券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	111.00	1	112.00	112.00	-0.9	4,652	-0.02%
2024/05/20	8	109.94	1	110.50	110.00	7	4,646	0.15%
2024/05/17	2.1	109.00	1	108.00	108.00	1.1	4,602	0.02%
2024/05/16	6	110.92	2	110.00	109.50	4	4,566	0.09%
2024/05/15	1	112.50	5	112.50	111.00	-4	4,554	-0.09%
2024/05/14	2	112.00	4	112.00	112.00	-2	4,543	-0.04%
2024/05/13	5	110.00	1	110.00	110.00	4	4,519	0.09%
2024/05/10	3	110.33	0	0.00	110.50	3	4,504	0.07%
2024/05/09	0	0.00	5	114.50	112.50	-5	4,471	-0.11%
2024/05/08	4	111.75	2.5	112.70	113.00	1.5	4,445	0.03%
2024/05/07	1	111.00	0	0.00	111.00	1	4,413	0.02%
2024/05/06	3	110.00	7	108.86	112.00	-4	4,380	-0.09%
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/05/02	6	111.00	1	112.50	112.00	5	4,276	0.12%
2024/04/30	2.9	112.10	0	0.00	112.50	2.9	4,246	0.07%
2024/04/29	2	109.50	3	109.67	111.00	-1	4,221	-0.02%
2024/04/26	0	0.00	11	108.00	106.50	-11	4,202	-0.26%
2024/04/25	11	107.45	0	0.00	107.00	11	4,192	0.26%
2024/04/22	3	106.00	11	104.50	103.50	-8	4,166	-0.19%
2024/04/19	2	107.25	0	0.00	106.50	2	4,145	0.05%
2024/04/18	9	110.11	0	0.00	111.00	9	4,121	0.22%
2024/04/17	5	110.50	5	110.00	110.00	0	4,124	0.00%
2024/04/11	11	112.59	0	0.00	112.50	11	4,042	0.27%
2024/04/08	2	109.50	0	0.00	110.00	2	3,948	0.05%
2024/04/03	0	0.00	1	109.50	109.50	-1	3,918	-0.03%
2024/04/01	0	0.00	1	110.50	110.50	-1	3,849	-0.03%
2024/03/29	0	0.00	1	113.00	113.00	-1	3,797	-0.03%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/22	1	118.50	0.1	116.50	117.00	1	3,235	0.03%
2024/03/21	1	122.00	0	0.00	121.50	1	3,152	0.03%
2024/03/20	3	121.50	2	119.50	120.50	1	3,020	0.03%
2024/03/19	2.1	116.07	10	119.10	120.00	-7.9	2,829	-0.28%
2024/03/18	0	0.00	0	114.00	114.50	0	2,634	0.00%
2024/03/15	1	113.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	115.00	8	116.69	117.00	-7	2,519	-0.28%
2024/03/13	2	117.00	5	115.20	117.00	-3	2,330	-0.13%
2024/03/12	0	0.00	6.1	106.10	108.00	-6.1	1,972	-0.31%
2024/03/11	0	0.00	2	105.75	105.50	-2	1,893	-0.11%
2024/03/08	0	0.00	27	103.00	103.00	-27	1,883	-1.43%
2024/03/07	26	106.12	2.2	104.50	105.00	23.8	1,872	1.27%
2024/03/06	0	0.00	1	106.50	106.50	-1	1,836	-0.05%
2024/03/05	1	105.50	0	0.00	105.00	1	1,729	0.06%
2024/03/04	0	0.00	18	103.36	106.00	-18	1,599	-1.13%
2024/03/01	0	99.30	0	0.00	98.90	0	1,440	0.00%
2024/02/29	0	0.00	0	99.90	99.80	0	1,453	0.00%
2024/02/27	3	99.43	0	0.00	98.90	3	1,453	0.21%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	6	100.00	0	0.00	100.00	6	1,448	0.41%
2024/02/22	7.1	100.39	0	0.00	100.00	7.1	1,430	0.50%
2024/02/21	0.2	99.50	1	97.00	98.80	-0.8	1,401	-0.06%
2024/02/20	1	96.99	0	0.00	96.20	1	1,364	0.08%
2024/02/19	0	97.30	0	0.00	97.30	0	1,372	0.00%
2024/02/15	0	0.00	0	96.30	96.90	0	1,483	0.00%
2024/02/01	0	0.00	0.1	95.00	95.30	-0.1	1,519	-0.01%
2024/01/19	0	0.00	1	94.90	95.00	-1	1,552	-0.06%
2024/01/18	0.1	94.10	0	0.00	94.20	0.1	1,564	0.00%
2024/01/17	0	0.00	2	94.70	94.00	-2	1,565	-0.13%
2024/01/09	0	0.00	8	95.70	95.50	-8	1,623	-0.49%
2023/12/29	1	98.50	0	0.00	98.60	1	1,768	0.06%
2023/12/26	0	0.00	1	98.30	98.00	-1	1,856	-0.05%
2023/12/22	1	96.60	0	0.00	96.60	1	1,965	0.05%
2023/12/21	1	97.60	0	0.00	97.00	1	1,980	0.05%
2023/12/20	1	98.50	0	0.00	98.00	1	1,981	0.05%
2023/12/19	2	98.19	0	0.00	97.70	2	1,998	0.10%
2023/12/18	0	100.00	0	0.00	100.00	0	2,004	0.00%
2023/12/13	2	99.95	0	0.00	100.00	2	2,268	0.09%
2023/12/08	1	99.90	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	0	0.00	1	103.50	103.00	-1	2,619	-0.04%
2023/12/01	2	101.50	0	101.50	101.50	2	2,901	0.07%
2023/11/29	0	0.00	1.1	102.91	102.50	-1.1	2,978	-0.04%
2023/11/27	0	0.00	1	101.00	100.50	-1	3,028	-0.03%
2023/11/20	0	0.00	5	100.50	100.50	-5	3,146	-0.16%
2023/11/17	0	0.00	0.1	99.60	99.70	-0.1	3,177	0.00%
2023/11/10	1	96.10	0	0.00	96.10	1	3,602	0.03%
2023/11/08	1	97.70	0	0.00	97.70	1	3,580	0.03%
2023/11/03	0	0.00	0.1	98.00	97.80	-0.1	3,604	0.00%
2023/10/17	0	0.00	2	100.50	100.00	-2	3,781	-0.05%
2023/10/16	1	97.50	0	0.00	98.50	1	3,763	0.03%
2023/10/13	0	0.00	6	99.92	100.00	-6	3,733	-0.16%
2023/10/04	5	96.30	0	0.00	97.00	5	3,699	0.14%
2023/10/02	2	96.90	1	97.50	98.00	1	3,711	0.03%
2023/09/28	1	96.00	0	0.00	96.80	1	3,669	0.03%
2023/09/21	1.1	98.54	0.1	99.67	99.10	1	3,700	0.03%
2023/09/19	4	104.50	4	105.00	103.50	0	3,634	0.00%
2023/09/18	4	102.38	2	104.25	103.00	2	3,582	0.06%
2023/09/15	0	0.00	2	101.50	102.50	-2	3,520	-0.06%
2023/09/14	0	0.00	1	101.50	101.50	-1	3,503	-0.03%
2023/09/13	3	99.27	1	99.40	99.20	2	3,463	0.06%
2023/09/12	0	0.00	1	98.81	101.00	-1	3,415	-0.03%
2023/09/08	3	101.00	1	101.00	101.00	2	3,292	0.06%
2023/09/07	1	101.50	1	103.00	103.00	0	3,226	0.00%
2023/09/06	3	97.15	6.1	101.82	103.00	-3.1	3,130	-0.10%
2023/09/05	2	97.10	6.2	97.51	97.90	-4.2	2,825	-0.15%
2023/09/04	0.2	94.60	0	0.00	95.60	0.2	2,749	0.01%
2023/08/31	0	0.00	4	95.10	94.70	-4	2,686	-0.15%
2023/08/30	0	0.00	1	94.30	94.50	-1	2,684	-0.04%
2023/08/29	2	92.60	0	0.00	93.90	2	2,672	0.07%
2023/08/28	3	92.10	4	92.35	92.50	-1	2,654	-0.04%
2023/08/25	0	0.00	18	93.93	92.90	-18	2,660	-0.68%
2023/08/24	19	95.06	11	94.86	95.00	8	2,629	0.30%
2023/08/23	1	92.60	1	93.10	93.10	0	2,570	0.00%
2023/08/22	3.1	94.47	8	95.06	93.50	-5	2,549	-0.19%
2023/08/21	1	92.00	1	92.40	92.00	0	2,435	0.00%
2023/08/18	5	94.52	4	95.95	94.40	1	2,340	0.04%
2023/08/17	1	94.40	18	93.96	95.70	-17	2,208	-0.77%
2023/08/16	0	0.00	4	89.50	90.00	-4	1,983	-0.20%
2023/08/15	0	0.00	1	90.70	90.20	-1	1,973	-0.05%
2023/08/14	1	89.70	0	0.00	89.80	1	1,964	0.05%
2023/08/09	11	89.87	0	0.00	90.80	11	1,940	0.57%
2023/08/08	0	0.00	1	92.00	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	3	93.43	91.70	-3	1,865	-0.16%
2023/08/04	1	90.50	0	0.00	91.00	1	1,833	0.05%
2023/08/02	0	0.00	0.5	90.09	89.60	-0.5	1,827	-0.03%
2023/07/27	2	88.90	1.1	88.66	89.00	0.9	1,756	0.05%
2023/07/26	1	89.60	0	0.00	90.00	1	1,729	0.06%
2023/07/25	0	0.00	1	90.70	90.60	-1	1,701	-0.06%
2023/07/24	1	88.70	0	0.00	89.70	1	1,668	0.06%
2023/07/21	0	0.00	2	90.80	90.60	-2	1,649	-0.12%
2023/07/19	4	88.93	2	90.90	88.50	2	1,637	0.12%
2023/07/13	2	92.60	3	92.47	92.00	-1	1,602	-0.06%
2023/07/12	0	0.00	1	91.00	92.00	-1	1,561	-0.06%
2023/07/11	4	87.55	1	88.60	88.40	3	1,516	0.20%
2023/07/10	2	87.20	0	0.00	87.30	2	1,519	0.13%
2023/07/05	1	90.10	0	0.00	90.10	1	1,456	0.07%
2023/07/04	7	88.87	0	0.00	88.90	7	1,438	0.49%
2023/06/30	1	93.90	0	0.00	93.80	1	1,265	0.08%
2023/06/27	1	96.80	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	1	98.40	97.70	-1	1,195	-0.08%
2023/06/21	7	95.24	12	96.45	96.30	-5	1,137	-0.44%
2023/06/19	1	94.40	0	0.00	94.50	1	1,106	0.09%
2023/06/14	1	92.70	0	0.00	92.70	1	1,087	0.09%
2023/06/09	4	92.38	0	0.00	92.50	4	1,088	0.37%
2023/06/08	0.6	93.52	4	93.95	93.30	-3.4	1,087	-0.31%
2023/06/07	0	0.00	2	93.10	93.30	-2	1,081	-0.18%
2023/06/06	2	92.45	0.1	92.20	92.40	1.9	1,081	0.18%
2023/06/05	0	0.00	4	92.73	92.60	-4	1,095	-0.37%
2023/05/31	0	0.00	3	90.33	90.30	-3	1,120	-0.27%
2023/05/29	0	0.00	1	89.40	89.40	-1	1,107	-0.09%
2023/05/26	0	0.00	2.1	88.95	88.60	-2.1	1,098	-0.19%
2023/05/22	0	0.00	1	87.30	87.10	-1	1,084	-0.09%
2023/05/17	0	0.00	2	86.50	86.40	-2	1,099	-0.18%
2023/05/16	0	0.00	2	85.95	86.20	-2	1,125	-0.18%
2023/05/11	0	0.00	0	85.30	84.70	0	1,154	0.00%
2023/05/10	2	84.95	0	0.00	85.10	2	1,165	0.17%
2023/05/05	0	0.00	1	86.00	86.00	-1	1,200	-0.08%
2023/04/27	1	84.40	2	85.20	84.90	-1	1,328	-0.08%
2023/04/25	2.1	84.45	0	0.00	83.90	2.1	1,329	0.16%
2023/04/21	0	0.00	1	85.20	85.00	-1	1,321	-0.08%
2023/04/20	3	86.50	0	0.00	86.00	3	1,342	0.22%
2023/04/19	1.1	87.71	0	0.00	87.20	1.1	1,339	0.08%
2023/04/18	1	88.30	1	88.40	88.10	0	1,329	0.00%
2023/04/14	1	87.80	1	88.30	87.70	0	1,323	0.00%
2023/04/13	2	87.65	0	0.00	87.80	2	1,322	0.15%
2023/04/11	2	89.00	0	0.00	89.00	2	1,317	0.15%