晶技 (3042)-富邦-頭份券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
1,903張
產業
上市電子零組件類股▲0.18%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	114.75	8	113.75	112.50	-6	4,471	-0.13%
2024/05/08	0	0.00	1	112.00	113.00	-1	4,445	-0.02%
2024/05/07	17	113.00	18	111.11	111.00	-1	4,413	-0.02%
2024/05/06	1	112.00	1	112.00	112.00	0	4,380	0.00%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/05/02	1	110.50	1	111.00	112.00	0	4,276	0.00%
2024/04/30	0	0.00	0.2	112.00	112.50	-0.2	4,246	0.00%
2024/04/29	1	110.98	1	110.00	111.00	0	4,221	0.00%
2024/04/26	2	107.50	0	0.00	106.50	2	4,202	0.05%
2024/04/25	0.2	105.00	6	105.50	107.00	-5.8	4,192	-0.14%
2024/04/24	1	105.00	3	106.00	106.00	-2	4,174	-0.05%
2024/04/23	0	0.00	4	103.00	104.00	-4	4,174	-0.10%
2024/04/22	1	103.00	4	103.50	103.50	-3	4,166	-0.07%
2024/04/19	2	106.50	4	108.50	106.50	-2	4,145	-0.05%
2024/04/16	5	109.80	4	108.50	109.00	1	4,121	0.02%
2024/04/15	0	0.00	5	112.10	112.00	-5	4,066	-0.12%
2024/04/12	0	0.00	0.2	113.50	113.00	-0.2	4,061	0.00%
2024/04/11	1	112.00	0	0.00	112.50	1	4,042	0.02%
2024/04/10	4	112.75	1	112.50	112.50	3	4,030	0.07%
2024/04/08	0.1	109.50	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	2	109.50	0	0.00	109.50	2	3,918	0.05%
2024/04/02	3	110.33	0	0.00	110.50	3	3,889	0.08%
2024/03/29	9	112.22	3.6	111.94	113.00	5.4	3,797	0.14%
2024/03/28	14	116.00	0	0.00	114.50	14	3,512	0.40%
2024/03/27	0.2	113.00	0	0.00	113.50	0.2	3,365	0.01%
2024/03/26	4	112.25	0	0.00	112.50	4	3,333	0.12%
2024/03/25	4	113.63	4	115.75	115.00	0	3,277	0.00%
2024/03/22	2.1	116.50	1	117.00	117.00	1.1	3,235	0.03%
2024/03/21	0	0.00	2	121.75	121.50	-2	3,152	-0.06%
2024/03/20	9.2	122.29	4	120.88	120.50	5.1	3,020	0.17%
2024/03/19	0.9	115.94	1	119.00	120.00	-0.2	2,829	-0.01%
2024/03/18	0.3	113.50	0	0.00	114.50	0.3	2,634	0.01%
2024/03/15	1	115.00	2	114.25	114.50	-1	2,585	-0.04%
2024/03/14	3.3	116.20	2	117.00	117.00	1.3	2,519	0.05%
2024/03/13	3	116.67	34.5	115.21	117.00	-31.4	2,330	-1.35%
2024/03/12	1.1	106.57	11.1	107.95	108.00	-10	1,972	-0.51%
2024/03/08	1	104.00	5	103.60	103.00	-4	1,883	-0.21%
2024/03/07	2.1	103.99	1	104.00	105.00	1.1	1,872	0.06%
2024/03/06	4	106.63	0	0.00	106.50	4	1,836	0.22%
2024/03/05	1	104.00	0.1	105.00	105.00	1	1,729	0.05%
2024/03/04	0.1	104.50	10.6	103.96	106.00	-10.5	1,599	-0.66%
2024/03/01	0	0.00	1	99.50	98.90	-1	1,440	-0.07%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/22	4	100.38	0	0.00	100.00	4	1,430	0.28%
2024/02/21	3.1	98.94	2.2	99.42	98.80	0.9	1,401	0.06%
2024/02/20	0	0.00	1	96.70	96.20	-1	1,364	-0.07%
2024/02/19	4	97.50	0	0.00	97.30	4	1,372	0.29%
2024/02/16	1	97.80	0	0.00	97.50	1	1,407	0.07%
2024/02/15	1	96.50	1	96.70	96.90	0	1,483	0.00%
2024/01/18	0.2	94.00	1	93.80	94.20	-0.9	1,564	-0.05%
2024/01/17	2	93.94	2.5	94.54	94.00	-0.5	1,565	-0.03%
2024/01/11	0	0.00	0.4	94.60	94.90	-0.4	1,563	-0.03%
2024/01/09	2	95.50	0	0.00	95.50	2	1,623	0.12%
2024/01/05	1	96.80	0	0.00	96.70	1	1,709	0.06%
2024/01/02	1	98.70	0	0.00	99.00	1	1,746	0.06%
2023/12/28	0	0.00	1	98.60	98.80	-1	1,784	-0.06%
2023/12/27	0	0.00	1	98.90	98.60	-1	1,796	-0.06%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/22	3	96.77	0	0.00	96.60	3	1,965	0.15%
2023/12/19	2	97.70	0	0.00	97.70	2	1,998	0.10%
2023/12/18	0	0.00	1	100.00	100.00	-1	2,004	-0.05%
2023/12/15	1	101.50	0	0.00	101.00	1	2,082	0.05%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/08	5	100.06	0	0.00	100.00	5	2,413	0.21%
2023/12/07	0	0.00	2	101.50	101.50	-2	2,441	-0.08%
2023/12/05	0	0.00	2	102.50	103.00	-2	2,521	-0.08%
2023/12/04	0	0.00	2	103.25	103.00	-2	2,619	-0.08%
2023/12/01	0	0.00	0.1	102.00	101.50	-0.1	2,901	0.00%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/29	3	102.67	3	102.33	102.50	0	2,978	0.00%
2023/11/28	2	101.50	1	101.00	102.00	1	3,012	0.03%
2023/11/27	2	101.50	11	101.45	100.50	-9	3,028	-0.30%
2023/11/24	10	100.00	1	100.50	100.50	9	3,037	0.30%
2023/11/22	2	99.90	2	100.00	100.00	0	3,047	0.00%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	0.2	99.80	0	0.00	99.70	0.2	3,177	0.01%
2023/11/15	3	99.83	3	99.83	99.70	0	3,374	0.00%
2023/11/14	3	99.37	0	0.00	99.70	3	3,463	0.09%
2023/11/10	3	96.10	0	0.00	96.10	3	3,602	0.08%
2023/11/06	1	98.40	1	97.90	98.30	0	3,575	0.00%
2023/11/03	0.2	97.80	0	0.00	97.80	0.2	3,604	0.01%
2023/11/01	2	95.90	1	96.00	96.00	1	3,684	0.03%
2023/10/31	0	0.00	3	96.53	95.90	-3	3,685	-0.08%
2023/10/25	2	99.15	1	99.10	98.90	1	3,722	0.03%
2023/10/24	1	99.20	0	0.00	99.40	1	3,739	0.03%
2023/10/23	1	98.00	0	0.00	97.80	1	3,759	0.03%
2023/10/17	0	0.00	3	100.00	100.00	-3	3,781	-0.08%
2023/10/16	1	96.80	1	97.90	98.50	0	3,763	0.00%
2023/10/13	2	99.55	1	99.00	100.00	1	3,733	0.03%
2023/10/12	3.3	97.91	1	98.50	98.50	2.3	3,693	0.06%
2023/10/11	1	97.80	1	97.50	97.90	0	3,676	0.00%
2023/10/05	2	96.80	0	0.00	96.40	2	3,722	0.05%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/10/02	3	97.80	1	98.09	98.00	2	3,711	0.05%
2023/09/28	1	95.00	0	0.00	96.80	1	3,669	0.03%
2023/09/25	3	100.13	3	99.91	99.70	0	3,714	0.00%
2023/09/22	1	98.50	1	98.20	99.60	0	3,711	0.00%
2023/09/20	0	0.00	1.4	99.93	99.10	-1.4	3,684	-0.04%
2023/09/19	4.1	105.00	5	104.00	103.50	-1	3,634	-0.03%
2023/09/18	1.1	102.57	1.6	103.50	103.00	-0.5	3,582	-0.01%
2023/09/15	0.1	101.75	0	0.00	102.50	0.1	3,520	0.00%
2023/09/14	0.2	101.17	0	0.00	101.50	0.2	3,503	0.00%
2023/09/13	2.3	99.63	2	99.50	99.20	0.3	3,463	0.01%
2023/09/12	1	100.00	1	99.50	101.00	0	3,415	0.00%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	1	101.50	0.2	100.25	101.00	0.8	3,292	0.02%
2023/09/07	1	102.00	0	0.00	103.00	1	3,226	0.03%
2023/09/06	3.1	100.47	11.7	101.15	103.00	-8.6	3,130	-0.28%
2023/09/05	4.6	96.40	7	97.01	97.90	-2.4	2,825	-0.08%
2023/09/04	1.1	95.29	0	0.00	95.60	1.1	2,749	0.04%
2023/09/01	1.2	96.07	1.2	95.24	94.40	0	2,733	0.00%
2023/08/31	0.2	94.90	0	0.00	94.70	0.2	2,686	0.01%
2023/08/30	0	0.00	0	94.40	94.50	0	2,684	0.00%
2023/08/28	0	0.00	1	92.20	92.50	-1	2,654	-0.04%
2023/08/24	1	95.00	1	94.68	95.00	0	2,629	0.00%
2023/08/23	0	0.00	0.1	93.80	93.10	-0.1	2,570	0.00%
2023/08/22	2	95.20	2	95.30	93.50	0	2,549	0.00%
2023/08/21	2	92.20	7	94.67	92.00	-5	2,435	-0.21%
2023/08/18	2	95.35	7	96.36	94.40	-5	2,340	-0.21%
2023/08/17	0	95.80	0	95.80	95.70	0	2,208	0.00%
2023/08/10	0	0.00	3	89.50	90.30	-3	1,956	-0.15%
2023/08/09	0	0.00	0.1	90.80	90.80	-0.1	1,940	0.00%
2023/08/08	0	92.90	0	0.00	93.00	0	1,902	0.00%
2023/08/01	4	90.15	0	0.00	90.00	4	1,820	0.22%
2023/07/31	1	88.60	0	0.00	88.40	1	1,800	0.06%
2023/07/27	1	89.80	1	88.50	89.00	0	1,756	0.00%
2023/07/26	0	0.00	0.1	90.10	90.00	-0.1	1,729	0.00%
2023/07/24	0	0.00	0	89.90	89.70	0	1,668	0.00%
2023/07/18	1	90.50	0	0.00	90.50	1	1,623	0.06%
2023/07/17	2	90.40	5	90.50	91.50	-3	1,617	-0.19%
2023/07/14	0	0.00	1	90.80	91.00	-1	1,615	-0.06%
2023/07/13	0	0.00	3	92.50	92.00	-3	1,602	-0.19%
2023/07/12	5	91.70	3	90.30	92.00	2	1,561	0.13%
2023/07/11	0	0.00	0.1	88.60	88.40	-0.1	1,516	0.00%
2023/07/07	1	88.60	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	7	90.24	90.10	-7	1,481	-0.47%
2023/07/05	0	0.00	2	90.10	90.10	-2	1,456	-0.14%
2023/07/04	0	0.00	1	90.30	88.90	-1	1,438	-0.07%
2023/07/03	1	96.20	0	0.00	96.20	1	1,336	0.07%
2023/06/29	0	0.00	1	94.00	93.60	-1	1,262	-0.08%
2023/06/27	0	0.00	1	96.30	94.50	-1	1,226	-0.08%
2023/06/21	0	0.00	1	96.60	96.30	-1	1,137	-0.09%
2023/06/20	0	0.00	4	95.55	95.60	-4	1,107	-0.36%
2023/06/15	1	92.20	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	0.00	0	93.00	92.70	0	1,087	0.00%
2023/06/08	1	93.30	0	0.00	93.30	1	1,087	0.09%
2023/06/01	1	90.30	1	90.80	90.70	0	1,116	0.00%
2023/05/31	0	0.00	1	90.40	90.30	-1	1,120	-0.09%
2023/05/25	1	88.20	0	0.00	88.00	1	1,081	0.09%
2023/05/19	3	86.87	1	86.70	86.70	2	1,083	0.18%
2023/05/16	0	0.00	0.1	86.00	86.20	-0.1	1,125	-0.01%
2023/05/11	1	84.70	0	0.00	84.70	1	1,154	0.09%
2023/05/09	0	0.00	1	86.80	86.60	-1	1,158	-0.09%
2023/05/05	0	0.00	3	86.00	86.00	-3	1,200	-0.25%
2023/04/20	0	0.00	7	86.50	86.00	-7	1,342	-0.52%
2023/04/13	3	88.03	0	0.00	87.80	3	1,322	0.23%
2023/04/12	1	89.10	0	0.00	88.60	1	1,323	0.08%
2023/04/11	0	0.00	3	88.73	89.00	-3	1,317	-0.23%