晶技 (3042)-富邦-民雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
2,482張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	3	83.97	83.50	-3	9,762	-0.03%
2021/01/28	0	0.00	14	84.50	85.00	-14	9,704	-0.14%
2021/01/27	59	93.71	59	93.68	86.60	0	9,607	0.00%
2021/01/26	44	88.75	39.1	88.46	88.90	4.9	8,815	0.06%
2021/01/25	1	83.00	11	83.00	83.00	-10	8,410	-0.12%
2021/01/22	0	0.00	1	84.80	85.40	-1	8,974	-0.01%
2021/01/21	2	84.30	6	84.58	84.70	-4	9,076	-0.04%
2021/01/20	7	86.57	1	83.50	83.50	6	8,986	0.07%
2021/01/19	1	86.00	15	85.38	86.10	-14	8,808	-0.16%
2021/01/18	1	84.70	0	0.00	85.00	1	8,757	0.01%
2021/01/15	1	84.50	1	84.80	85.60	0	8,604	0.00%
2021/01/14	1	84.50	1	84.90	84.50	0	8,485	0.00%
2021/01/13	51	85.63	68	85.60	85.00	-17	8,287	-0.21%
2021/01/12	1	81.40	8	79.75	80.40	-7	7,614	-0.09%
2021/01/11	12	81.54	7	81.36	81.20	5	7,571	0.07%
2021/01/08	0	0.00	1	79.00	79.30	-1	7,442	-0.01%
2021/01/07	0	0.00	1	77.50	76.60	-1	7,268	-0.01%
2021/01/06	0	0.00	1	76.00	77.10	-1	7,283	-0.01%
2021/01/05	0	0.00	5	76.50	77.00	-5	7,245	-0.07%
2021/01/04	0	0.00	1	75.10	75.90	-1	7,224	-0.01%
2020/12/29	1	75.20	0	0.00	74.30	1	7,390	0.01%
2020/12/28	1	73.60	0	0.00	74.40	1	7,436	0.01%
2020/12/25	0	0.00	1	74.20	73.80	-1	7,473	-0.01%
2020/12/24	2	74.85	2	74.05	74.10	0	7,507	0.00%
2020/12/23	0	0.00	2	72.70	73.90	-2	7,514	-0.03%
2020/12/22	2	74.20	0	0.00	72.90	2	7,618	0.03%
2020/12/18	1	73.50	2	73.30	73.90	-1	7,722	-0.01%
2020/12/17	5	74.00	0	0.00	74.80	5	7,753	0.06%
2020/12/16	1	75.70	14	75.59	75.50	-13	7,721	-0.17%
2020/12/15	4	72.23	0	0.00	72.20	4	7,670	0.05%
2020/12/14	7	74.14	0	0.00	74.00	7	7,662	0.09%
2020/12/11	6	76.82	1	78.00	75.90	5	7,701	0.06%
2020/12/10	4	77.25	0	0.00	76.90	4	7,848	0.05%
2020/12/09	4	78.23	2	77.80	78.10	2	8,191	0.02%
2020/12/08	3	78.33	0	0.00	77.90	3	8,321	0.04%
2020/12/04	1	79.90	1	79.80	80.00	0	8,575	0.00%
2020/12/03	9	81.21	3	81.93	79.40	6	8,852	0.07%
2020/12/02	4	81.70	0	0.00	81.40	4	8,743	0.05%
2020/12/01	3	80.60	4	81.55	81.20	-1	8,685	-0.01%
2020/11/30	1	80.40	1	80.20	80.00	0	8,704	0.00%
2020/11/27	3	80.80	3	80.53	80.50	0	8,900	0.00%
2020/11/26	3	79.37	3	79.57	79.70	0	8,874	0.00%
2020/11/25	6	80.38	8	79.38	78.80	-2	8,844	-0.02%
2020/11/24	4	78.55	1	78.30	78.20	3	8,696	0.03%
2020/11/23	0	0.00	1	77.40	77.90	-1	8,686	-0.01%
2020/11/20	3	78.80	4	78.25	78.10	-1	8,725	-0.01%
2020/11/19	6	78.80	2	78.30	78.30	4	8,769	0.05%
2020/11/18	0	0.00	1	79.00	79.00	-1	8,792	-0.01%
2020/11/17	2	78.70	0	0.00	78.40	2	8,856	0.02%
2020/11/13	2	80.05	6	78.42	80.00	-4	8,977	-0.04%
2020/11/12	1	77.20	0	0.00	77.90	1	8,812	0.01%
2020/11/11	2	79.05	0	0.00	79.30	2	8,769	0.02%
2020/11/10	1	81.90	1	82.60	81.50	0	8,721	0.00%
2020/11/09	3	80.80	5	79.78	81.20	-2	8,581	-0.02%
2020/11/06	2	76.75	0	0.00	76.40	2	8,480	0.02%
2020/11/05	1	76.10	0	0.00	76.20	1	8,621	0.01%
2020/11/02	2	77.20	2	74.70	74.40	0	8,952	0.00%
2020/10/30	63	82.55	64	79.20	77.00	-1	9,210	-0.01%
2020/10/29	3	81.50	18	81.45	82.20	-15	8,724	-0.17%
2020/10/28	0	0.00	5	79.20	79.70	-5	8,906	-0.06%
2020/10/27	0	0.00	1	80.20	79.20	-1	9,084	-0.01%
2020/10/21	0	0.00	6	79.90	79.30	-6	9,303	-0.06%
2020/10/20	3	77.87	6	78.20	79.00	-3	9,350	-0.03%
2020/10/19	0	0.00	2	76.60	77.40	-2	9,395	-0.02%
2020/10/16	3	76.20	0	0.00	74.60	3	9,616	0.03%
2020/10/15	1	74.00	6	73.40	74.00	-5	9,602	-0.05%
2020/10/14	0	0.00	1	74.20	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	1	74.00	74.60	-1	9,771	-0.01%
2020/10/08	1	73.20	0	0.00	73.30	1	10,358	0.01%
2020/10/06	1	71.20	0	0.00	71.60	1	10,551	0.01%
2020/09/29	4	72.90	1	72.70	71.60	3	10,897	0.03%
2020/09/28	2	73.70	0	0.00	73.60	2	11,013	0.02%
2020/09/25	1	73.20	0	0.00	73.50	1	11,383	0.01%
2020/09/23	8	77.34	0	0.00	77.10	8	11,523	0.07%
2020/09/21	10	81.00	0	0.00	80.20	10	12,041	0.08%
2020/09/18	2	80.30	0	0.00	81.00	2	12,102	0.02%
2020/09/17	2	81.65	1	81.00	81.20	1	12,176	0.01%
2020/09/16	0	0.00	1	83.10	82.50	-1	12,142	-0.01%
2020/09/15	74	82.27	73	82.22	81.80	1	12,032	0.01%
2020/09/14	0	0.00	2	82.50	82.30	-2	11,863	-0.02%
2020/09/11	1	82.90	0.2	82.60	82.60	0.9	11,536	0.01%
2020/09/10	2	80.15	1	80.60	80.60	1	11,447	0.01%
2020/09/08	6	80.40	6	81.52	80.40	0	11,185	0.00%
2020/09/04	0	0.00	5	79.50	80.00	-5	10,888	-0.05%
2020/09/03	8	79.71	2	79.35	78.80	6	10,853	0.06%
2020/09/02	3	82.67	2	81.65	81.00	1	10,827	0.01%
2020/09/01	0	0.00	6	78.55	79.30	-6	10,659	-0.06%
2020/08/31	0	0.00	1	76.00	77.30	-1	10,699	-0.01%
2020/08/28	1	75.90	0	0.00	75.70	1	10,724	0.01%
2020/08/24	0	0.00	1	77.20	77.40	-1	11,216	-0.01%
2020/08/21	1	76.20	0	0.00	76.30	1	11,306	0.01%
2020/08/19	1	80.10	7	81.27	80.10	-6	11,606	-0.05%
2020/08/18	0	0.00	9	81.56	81.80	-9	11,833	-0.08%
2020/08/17	2	81.95	2	82.20	81.30	0	11,855	0.00%
2020/08/14	4	81.20	0	0.00	82.50	4	11,961	0.03%
2020/08/13	0	0.00	2.6	80.82	81.40	-2.6	11,960	-0.02%
2020/08/12	7	82.46	1	82.00	82.40	6	11,965	0.05%
2020/08/11	12	84.38	13	84.88	83.70	-1	11,990	-0.01%
2020/08/10	11	82.06	1	81.20	81.70	10	11,937	0.08%
2020/08/07	6.2	83.06	3	83.60	83.30	3.2	12,036	0.03%
2020/08/06	8	85.51	9	86.43	84.80	-1	12,091	-0.01%
2020/08/05	3	83.40	14	84.85	84.60	-11	11,944	-0.09%
2020/08/04	0	0.00	2	78.60	78.30	-2	11,782	-0.02%
2020/08/03	2	76.00	2	78.85	79.10	0	11,873	0.00%
2020/07/31	2	73.40	9	75.07	75.00	-7	11,984	-0.06%
2020/07/30	10	71.05	0	0.00	71.60	10	12,137	0.08%
2020/07/29	6	73.05	1	73.90	74.50	5	12,215	0.04%
2020/07/28	1	76.20	2	74.60	73.50	-1	12,280	-0.01%
2020/07/27	3	74.87	2	75.20	75.00	1	12,325	0.01%
2020/07/24	2	75.65	2	75.00	75.10	0	12,340	0.00%
2020/07/22	13	77.20	18	76.38	75.20	-5	12,515	-0.04%
2020/07/21	1	71.70	1	71.90	72.60	0	12,633	0.00%
2020/07/20	1	68.80	1	68.80	70.80	0	12,703	0.00%
2020/07/16	2	70.30	0	0.00	69.50	2	13,172	0.02%
2020/07/15	23	73.43	23	72.32	71.00	0	13,437	0.00%
2020/07/14	0	0.00	4	70.45	69.20	-4	13,526	-0.03%
2020/07/13	0	0.00	2	68.50	67.80	-2	13,692	-0.01%
2020/07/10	9	67.22	4	68.23	67.60	5	13,861	0.04%
2020/07/09	9	71.14	3	70.03	70.30	6	14,017	0.04%
2020/07/08	0	0.00	11	66.51	68.40	-11	13,902	-0.08%
2020/07/07	7	65.91	7	66.14	65.20	0	13,792	0.00%
2020/07/06	12	67.54	26	69.12	67.10	-14	13,694	-0.10%
2020/07/03	17	66.21	3	66.00	65.00	14	13,380	0.10%
2020/07/02	8	65.46	7	65.90	66.10	1	13,427	0.01%
2020/07/01	4	64.30	1	64.60	64.40	3	13,283	0.02%
2020/06/30	3	61.47	6	62.13	63.60	-3	12,952	-0.02%
2020/06/29	16	60.55	1	59.60	60.50	15	12,820	0.12%
2020/06/24	5	59.20	7	60.20	60.30	-2	12,768	-0.02%
2020/06/22	0	0.00	1	59.60	59.40	-1	12,684	-0.01%
2020/06/18	2	61.25	1	61.10	60.30	1	12,779	0.01%
2020/06/17	0	0.00	1	60.10	60.00	-1	12,742	-0.01%
2020/06/16	1	60.20	1	60.80	59.60	0	12,743	0.00%
2020/06/11	1	60.40	0	0.00	57.80	1	13,006	0.01%
2020/06/10	0	0.00	3	59.37	59.90	-3	13,216	-0.02%
2020/06/09	0	0.00	7	59.99	59.70	-7	13,447	-0.05%
2020/06/08	1	59.90	0	0.00	59.60	1	13,808	0.01%
2020/06/05	0	0.00	1	61.20	60.90	-1	14,205	-0.01%
2020/06/04	1	60.70	1	61.00	60.70	0	14,240	0.00%
2020/06/03	1	61.50	7	62.01	60.60	-6	14,281	-0.04%
2020/06/02	3	60.33	2	60.50	60.20	1	14,234	0.01%
2020/06/01	2	60.55	0	0.00	61.50	2	14,121	0.01%
2020/05/29	1	58.20	2	59.35	58.70	-1	14,067	-0.01%
2020/05/28	7	59.01	7	59.06	58.50	0	14,288	0.00%
2020/05/27	5	59.24	3	59.53	59.80	2	14,419	0.01%
2020/05/26	8	59.85	7	59.39	58.50	1	14,268	0.01%
2020/05/25	7	57.60	7	57.77	58.80	0	14,013	0.00%
2020/05/22	3	55.80	0	0.00	55.00	3	13,773	0.02%
2020/05/21	3	56.10	1	55.00	56.00	2	13,804	0.01%
2020/05/20	0	0.00	3	54.80	54.50	-3	13,746	-0.02%
2020/05/19	0	0.00	2	55.95	55.30	-2	13,766	-0.01%
2020/05/18	8	55.79	5	55.60	55.60	3	13,818	0.02%
2020/05/15	5	56.90	5	56.40	57.00	0	13,803	0.00%
2020/05/14	10	57.15	6	57.47	55.90	4	13,718	0.03%
2020/05/13	1	58.00	1	58.40	58.00	0	13,535	0.00%
2020/05/12	0	0.00	5	59.06	59.70	-5	13,396	-0.04%
2020/05/11	2	58.50	10	58.21	58.70	-8	13,232	-0.06%
2020/05/08	9	56.89	3	57.00	56.80	6	12,971	0.05%
2020/05/07	14	56.46	6	57.58	58.30	8	12,729	0.06%
2020/05/06	20	59.59	1	61.50	58.20	19	12,280	0.15%
2020/05/05	17	61.95	14	61.36	61.00	3	11,905	0.03%
2020/05/04	1	61.90	1	62.10	62.10	0	11,699	0.00%
2020/04/29	5	64.80	15	65.17	65.20	-10	11,381	-0.09%
2020/04/28	10	65.25	7	65.03	64.60	3	11,278	0.03%
2020/04/27	5	64.20	5	64.50	63.30	0	11,074	0.00%
2020/04/24	71	64.58	132	64.34	63.10	-61	10,867	-0.56%	大賣/
2020/04/23	66	62.85	1	62.60	63.20	65	10,455	0.62%
2020/04/22	12	62.62	14	62.46	62.80	-2	10,301	-0.02%
2020/04/21	27	63.79	26	65.39	62.70	1	9,967	0.01%
2020/04/20	14	65.60	11.3	65.27	67.50	2.7	9,620	0.03%
2020/04/17	2	65.60	12.5	65.21	62.60	-10.5	9,177	-0.11%
2020/04/16	15	59.02	8	59.28	60.50	7	8,585	0.08%
2020/04/15	2	55.00	0	0.00	55.00	2	8,142	0.02%
2020/04/14	10	52.29	7	51.84	53.60	3	7,906	0.04%
2020/04/13	40	49.46	40	49.79	49.75	0	7,571	0.00%
2020/04/10	0	0.00	1	48.15	48.00	-1	7,409	-0.01%
2020/04/09	2	46.85	1	47.10	47.35	1	7,446	0.01%
2020/04/07	0	0.00	2	47.43	48.00	-2	7,403	-0.03%
2020/04/01	3	43.85	3	44.00	44.00	0	7,271	0.00%
2020/03/30	1	42.50	1	42.30	42.50	0	7,223	0.00%
2020/03/27	0	0.00	1	43.25	41.65	-1	7,201	-0.01%
2020/03/26	0	0.00	5	42.50	42.75	-5	7,160	-0.07%
2020/03/25	2	42.55	0	0.00	42.25	2	7,277	0.03%
2020/03/19	6	36.27	8	36.40	36.15	-2	7,286	-0.03%
2020/03/18	2	41.83	1	40.80	40.10	1	7,214	0.01%
2020/03/17	5	42.62	0	0.00	42.50	5	7,254	0.07%
2020/03/13	3	43.50	5	44.08	43.00	-2	7,539	-0.03%
2020/03/12	19	51.75	20	52.38	47.35	-1	7,367	-0.01%
2020/03/11	13	51.92	11.4	52.22	52.60	1.6	7,030	0.02%
2020/03/10	5	48.10	3	48.38	48.50	2	6,674	0.03%
2020/03/09	6	48.59	5	48.69	47.55	1	6,638	0.02%
2020/03/06	1	49.80	1	49.85	49.85	0	6,833	0.00%
2020/03/05	2	49.75	3	49.63	49.60	-1	7,229	-0.01%
2020/03/04	1	48.65	3	48.55	48.50	-2	7,213	-0.03%
2020/03/03	3	48.67	2	48.20	47.90	1	7,165	0.01%
2020/03/02	3	48.27	4	48.58	50.50	-1	6,855	-0.01%
2020/02/27	1	47.25	13	48.12	47.45	-12	6,627	-0.18%
2020/02/26	7	48.15	7	48.15	46.80	0	6,515	0.00%
2020/02/21	1	47.90	2	47.98	47.50	-1	6,327	-0.02%
2020/02/20	1	48.05	1	47.95	48.00	0	6,224	0.00%
2020/02/19	2	47.93	2	47.53	47.15	0	6,098	0.00%
2020/02/18	2	46.88	1	47.00	47.00	1	5,964	0.02%
2020/02/14	1	43.10	2	43.58	44.00	-1	5,766	-0.02%
2020/02/12	1	42.75	1	43.20	43.20	0	5,698	0.00%
2020/02/07	1	43.80	0	0.00	42.90	1	5,749	0.02%
2020/02/06	1	44.50	1	44.45	44.40	0	5,733	0.00%
2020/02/03	0	0.00	10	43.10	43.80	-10	5,756	-0.17%
2020/01/30	5	43.70	21	43.00	43.10	-16	5,689	-0.28%
2020/01/14	11	47.65	0	0.00	47.15	11	5,475	0.20%
2020/01/13	2	47.10	0	0.00	47.10	2	5,408	0.04%
2020/01/08	0	0.00	3	46.80	46.85	-3	5,490	-0.05%
2020/01/07	1	47.05	0	0.00	46.70	1	5,491	0.02%
2020/01/03	5	47.27	1	47.00	47.30	4	5,427	0.07%
2020/01/02	32	48.01	33	48.24	48.25	-1	5,338	-0.02%
2019/12/31	2	47.35	0	0.00	47.30	2	5,272	0.04%
2019/12/30	1	48.30	6	48.26	48.35	-5	5,204	-0.10%
2019/12/27	1	48.10	1	48.20	48.20	0	5,152	0.00%
2019/12/26	42	48.35	33	47.55	47.15	9	5,074	0.18%
2019/12/25	0	0.00	2	47.48	47.60	-2	4,899	-0.04%
2019/12/20	6	47.27	2	46.80	46.50	4	4,800	0.08%
2019/12/19	1	47.70	1	47.90	47.90	0	4,662	0.00%
2019/12/17	2	47.88	1	48.60	48.00	1	4,553	0.02%
2019/12/16	1	48.10	3	48.05	47.55	-2	4,401	-0.05%
2019/12/13	2	46.50	15	46.68	46.90	-13	4,309	-0.30%
2019/12/12	5	48.13	1	48.90	47.80	4	4,222	0.09%
2019/12/11	14	47.10	3	47.67	47.90	11	4,013	0.27%
2019/12/10	19	46.07	25	47.57	47.80	-6	3,795	-0.16%
2019/12/09	1	45.15	1	44.65	44.05	0	3,261	0.00%
2019/12/06	30	44.45	25	44.63	43.95	5	3,164	0.16%
2019/12/05	3	44.28	2	44.58	44.80	1	3,070	0.03%
2019/12/03	3	43.98	3	44.25	44.05	0	2,899	0.00%
2019/12/02	3	42.83	3	43.12	44.30	0	2,609	0.00%
2019/11/29	0	0.00	3	40.63	40.95	-3	2,316	-0.13%
2019/11/28	2	40.13	2	40.35	40.10	0	2,249	0.00%
2019/11/26	2	39.10	0	0.00	38.90	2	2,150	0.09%
2019/11/21	5	38.25	0	0.00	38.30	5	2,400	0.21%
2019/11/18	1	38.35	0	0.00	38.35	1	2,742	0.04%
2019/11/15	1	38.35	0	0.00	38.35	1	2,753	0.04%
2019/11/11	11	39.35	0	0.00	38.45	11	2,952	0.37%
2019/11/04	0	0.00	0.1	38.20	38.05	-0.1	3,001	0.00%
2019/10/31	0	0.00	1	37.60	37.40	-1	3,003	-0.03%
2019/10/28	0	0.00	1	38.70	38.30	-1	2,990	-0.03%
2019/10/21	1	38.90	0	0.00	38.95	1	3,101	0.03%
2019/10/17	0	0.00	1	38.95	38.95	-1	3,090	-0.03%
2019/10/16	2	39.95	1	40.10	39.35	1	3,069	0.03%
2019/10/15	2	38.90	0	0.00	38.40	2	2,957	0.07%
2019/10/14	2	39.00	0	0.00	39.20	2	2,940	0.07%
2019/10/02	0	0.00	10	39.20	39.40	-10	2,895	-0.35%
2019/10/01	1	38.85	0	0.00	39.15	1	2,886	0.03%
2019/09/10	0	0.00	1	40.55	40.55	-1	2,655	-0.04%
2019/09/06	0	0.00	20	40.16	40.00	-20	2,591	-0.77%
2019/09/03	2	41.35	0	0.00	40.90	2	2,420	0.08%
2019/08/27	10	39.96	0	0.00	39.45	10	2,008	0.50%
2019/08/23	3	41.18	5	41.15	38.60	-2	1,693	-0.12%
2019/08/22	58	39.54	56	39.81	40.45	2	1,428	0.14%
2019/08/19	0	0.00	3	38.05	38.70	-3	1,263	-0.24%
2019/08/16	12	38.45	0	0.00	38.10	12	1,244	0.96%
2019/08/15	0	0.00	3	38.08	37.85	-3	1,196	-0.25%
2019/08/14	2	39.65	0	0.00	39.55	2	1,126	0.18%
2019/08/13	28	39.79	30	39.87	39.70	-2	1,077	-0.19%
2019/08/12	1	39.65	5	39.63	39.70	-4	1,050	-0.38%
2019/08/08	5	39.25	0	0.00	39.35	5	1,008	0.50%
2019/08/07	7	39.27	4	39.15	38.65	3	971	0.31%
2019/07/26	4	38.10	0	0.00	38.00	4	959	0.42%
2019/07/25	6	37.90	5	38.20	38.40	1	868	0.12%
2019/07/22	5	36.90	0	0.00	37.25	5	892	0.56%
2019/07/08	1	35.70	0	0.00	35.40	1	1,083	0.09%
2019/04/25	0	0.00	1	37.30	36.60	-1	658	-0.15%
2019/04/24	1	36.90	0	0.00	36.95	1	614	0.16%
2019/04/18	0	0.00	1	34.50	34.50	-1	457	-0.22%
2019/04/09	0	0.00	2	33.20	33.80	-2	332	-0.60%
2019/04/03	0	0.00	2	32.58	32.90	-2	300	-0.67%
2019/04/02	1	32.05	0	0.00	32.30	1	287	0.35%
2019/04/01	0	0.00	1	32.50	32.20	-1	274	-0.36%
2019/03/29	1	32.15	0	0.00	32.25	1	259	0.39%
2019/03/28	3	32.38	0	0.00	32.30	3	248	1.21%
2019/03/22	0	0.00	1	34.05	34.10	-1	214	-0.47%
2019/03/20	0	0.00	1	33.95	34.00	-1	213	-0.47%
2019/03/19	1	33.65	0	0.00	33.50	1	200	0.50%
2019/03/14	0	0.00	1	33.90	33.85	-1	201	-0.50%
2019/03/12	1	34.00	0	0.00	34.00	1	210	0.48%
2019/03/08	0	0.00	2	33.78	34.05	-2	222	-0.90%
2019/03/07	1	34.00	0	0.00	33.95	1	229	0.44%
2019/03/06	1	34.55	0	0.00	34.10	1	232	0.43%
2019/02/26	0	0.00	1	34.40	34.20	-1	230	-0.43%
2019/02/22	1	34.05	0	0.00	34.00	1	222	0.45%
2019/01/30	1	33.55	0	0.00	33.80	1	227	0.44%
2018/11/05	1	31.50	0	0.00	31.35	1	326	0.31%
2018/10/12	0	0.00	3	32.20	32.80	-3	320	-0.94%
2018/10/04	0	0.00	6	34.48	34.40	-6	293	-2.04%
2018/10/01	0	0.00	3	34.50	34.60	-3	294	-1.02%
2018/09/07	3	35.10	0	0.00	34.90	3	400	0.75%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/15	1	34.85	0	0.00	34.80	1	473	0.21%
2018/08/10	0	0.00	5	38.00	37.70	-5	435	-1.15%
2018/08/02	1	37.60	0	0.00	37.55	1	425	0.23%
2018/06/06	0	0.00	2	37.95	37.90	-2	391	-0.51%
2018/05/24	2	36.85	0	0.00	36.95	2	396	0.50%
2018/04/25	3	36.00	0	0.00	36.05	3	640	0.47%
2018/04/23	0	0.00	1	36.80	36.85	-1	889	-0.11%
2018/04/03	0	0.00	1	38.85	38.95	-1	881	-0.11%
2018/03/27	0	0.00	0.1	39.10	39.10	-0.1	883	-0.02%
2018/02/09	3	38.75	0	0.00	38.95	3	964	0.31%
2018/02/02	6	40.50	0	0.00	40.40	6	912	0.66%
2018/01/31	2	40.93	0	0.00	41.00	2	913	0.22%
2018/01/18	1	44.25	0	0.00	43.00	1	802	0.12%
2018/01/17	0	0.00	6	41.13	41.75	-6	596	-1.01%
2018/01/16	0	0.00	1	40.15	40.55	-1	548	-0.18%
2018/01/11	0	0.00	1	39.65	39.85	-1	568	-0.18%
2018/01/05	0	0.00	1	40.10	40.15	-1	591	-0.17%
2018/01/04	0	0.00	1	40.30	40.30	-1	602	-0.17%