晶技 (3042)-元大-大益券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	110.17	111.00	-3	4,221	-0.07%
2024/04/26	2	106.75	0	0.00	106.50	2	4,202	0.05%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/24	0	0.00	1	105.00	106.00	-1	4,174	-0.02%
2024/04/19	0	107.50	1	106.50	106.50	-1	4,145	-0.02%
2024/04/18	0	0.00	20	110.50	111.00	-20	4,121	-0.49%
2024/04/17	1	110.50	0	0.00	110.00	1	4,124	0.02%
2024/04/16	1	108.00	0.1	108.00	109.00	0.9	4,121	0.02%
2024/04/15	0	0.00	0	112.00	112.00	0	4,066	0.00%
2024/04/10	0	0.00	1	113.50	112.50	-1	4,030	-0.02%
2024/04/09	0	0.00	5	111.50	111.00	-5	4,006	-0.12%
2024/04/02	1	110.50	2	110.50	110.50	-1	3,889	-0.02%
2024/04/01	3.1	111.01	0.6	111.00	110.50	2.5	3,849	0.06%
2024/03/29	3.2	109.88	5	111.30	113.00	-1.8	3,797	-0.05%
2024/03/28	2	116.00	1	115.50	114.50	1	3,512	0.03%
2024/03/27	1	112.00	1	112.50	113.50	0	3,365	0.00%
2024/03/26	10	114.50	0	0.00	112.50	10	3,333	0.30%
2024/03/25	4.1	114.49	1.1	116.78	115.00	3	3,277	0.09%
2024/03/22	10	121.00	1	117.00	117.00	9	3,235	0.28%
2024/03/21	1	120.52	0.1	122.50	121.50	0.9	3,152	0.03%
2024/03/20	2.1	122.02	3.7	121.78	120.50	-1.5	3,020	-0.05%
2024/03/19	1.1	118.46	3.1	119.15	120.00	-2	2,829	-0.07%
2024/03/18	6	113.42	0	0.00	114.50	6	2,634	0.23%
2024/03/15	3.1	114.00	2	113.75	114.50	1.1	2,585	0.04%
2024/03/14	1	116.50	6.2	116.66	117.00	-5.2	2,519	-0.20%
2024/03/13	2	115.75	10	115.30	117.00	-8	2,330	-0.34%
2024/03/12	0.1	106.00	1	107.00	108.00	-0.9	1,972	-0.05%
2024/03/11	0	0.00	2	104.50	105.50	-2	1,893	-0.11%
2024/03/08	1	102.99	10	104.00	103.00	-9	1,883	-0.48%
2024/03/06	0	107.00	2	107.50	106.50	-2	1,836	-0.11%
2024/03/05	1.3	104.64	0	0.00	105.00	1.3	1,729	0.07%
2024/03/04	10.3	105.47	2	103.50	106.00	8.3	1,599	0.52%
2024/02/27	1	98.10	0	99.70	98.90	1	1,453	0.07%
2024/02/26	1	101.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	1	100.00	1	100.00	100.00	0	1,448	0.00%
2024/02/22	0	0.00	0.1	99.90	100.00	-0.1	1,430	-0.01%
2024/02/21	0	98.70	5	98.50	98.80	-5	1,401	-0.35%
2024/02/20	2	96.85	0	0.00	96.20	2	1,364	0.15%
2024/02/16	1	97.70	0	0.00	97.50	1	1,407	0.07%
2024/01/31	2	94.95	0	0.00	95.00	2	1,531	0.13%
2024/01/30	1	96.10	0	0.00	95.50	1	1,535	0.07%
2024/01/25	0	96.40	0	0.00	96.30	0	1,543	0.00%
2024/01/23	0	0.00	1	96.10	95.80	-1	1,559	-0.06%
2024/01/10	0.1	95.10	0	0.00	94.90	0.1	1,597	0.01%
2024/01/08	0.2	96.60	0	0.00	95.70	0.2	1,671	0.01%
2024/01/03	6	98.40	0	0.00	98.30	6	1,746	0.34%
2023/12/22	0	0.00	1	96.60	96.60	-1	1,965	-0.05%
2023/12/18	0	100.00	0	0.00	100.00	0	2,004	0.00%
2023/12/15	5	101.50	7	101.93	101.00	-2	2,082	-0.10%
2023/12/14	0	0.00	0.3	100.50	101.50	-0.3	2,197	-0.02%
2023/12/12	0	0.00	1	100.50	100.00	-1	2,298	-0.04%
2023/12/11	0	100.00	0	0.00	100.00	0	2,348	0.00%
2023/12/08	1	99.50	4	100.50	100.00	-3	2,413	-0.12%
2023/12/07	0.4	101.50	1	102.50	101.50	-0.6	2,441	-0.02%
2023/12/06	1	104.00	0.1	103.50	104.00	0.9	2,475	0.04%
2023/12/04	0	0.00	2	103.75	103.00	-2	2,619	-0.08%
2023/12/01	0.1	101.50	0	0.00	101.50	0.1	2,901	0.00%
2023/11/29	1	102.50	11	102.50	102.50	-10	2,978	-0.34%
2023/11/28	2	101.00	0	0.00	102.00	2	3,012	0.07%
2023/11/27	0	0.00	1	102.00	100.50	-1	3,028	-0.03%
2023/11/17	2	99.80	0	0.00	99.70	2	3,177	0.06%
2023/11/16	0	99.00	1	99.80	99.20	-1	3,292	-0.03%
2023/11/15	0	0.00	1	99.60	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	1	98.70	99.70	-1	3,463	-0.03%
2023/11/13	4.5	96.52	0	0.00	96.70	4.5	3,599	0.13%
2023/11/10	1.5	97.07	0	0.00	96.10	1.5	3,602	0.04%
2023/11/09	2	98.30	23	98.20	98.00	-21	3,590	-0.58%
2023/11/07	0	0.00	1	98.50	98.40	-1	3,571	-0.03%
2023/11/02	0	0.00	1	97.00	97.50	-1	3,640	-0.03%
2023/11/01	1	95.30	0	0.00	96.00	1	3,684	0.03%
2023/10/31	0	0.00	1	98.30	95.90	-1	3,685	-0.03%
2023/10/26	1	96.60	0	0.00	96.70	1	3,718	0.03%
2023/10/25	1	100.00	1	99.00	98.90	0	3,722	0.00%
2023/10/20	0	0.00	1	97.90	97.70	-1	3,783	-0.03%
2023/10/18	0	0.00	2	98.15	98.30	-2	3,825	-0.05%
2023/10/17	0	0.00	11	100.00	100.00	-11	3,781	-0.29%
2023/10/13	0	0.00	5.4	98.94	100.00	-5.4	3,733	-0.14%
2023/10/12	0.1	97.60	2	98.45	98.50	-1.9	3,693	-0.05%
2023/10/11	0	0.00	1.1	97.11	97.90	-1.1	3,676	-0.03%
2023/10/05	0	0.00	1	96.40	96.40	-1	3,722	-0.03%
2023/10/04	0	0.00	1	96.50	97.00	-1	3,699	-0.03%
2023/10/03	1	98.10	1	98.20	98.00	0	3,698	0.00%
2023/10/02	1	97.00	3	97.70	98.00	-2	3,711	-0.05%
2023/09/28	0	0.00	1	96.00	96.80	-1	3,669	-0.03%
2023/09/27	1.1	96.31	0	0.00	97.10	1.1	3,625	0.03%
2023/09/26	0.2	98.79	0	0.00	98.30	0.2	3,668	0.00%
2023/09/22	3	98.43	1	98.00	99.60	2	3,711	0.05%
2023/09/20	6.1	101.39	1	100.00	99.10	5.1	3,684	0.14%
2023/09/19	1	104.00	4.2	104.86	103.50	-3.2	3,634	-0.09%
2023/09/18	6.1	103.33	3	103.83	103.00	3.1	3,582	0.09%
2023/09/15	4	101.00	3	101.67	102.50	1	3,520	0.03%
2023/09/14	0	0.00	1	101.50	101.50	-1	3,503	-0.03%
2023/09/13	7	100.04	0	0.00	99.20	7	3,463	0.20%
2023/09/12	2	99.80	0.1	99.90	101.00	2	3,415	0.06%
2023/09/11	5	101.40	0.1	100.00	101.00	5	3,342	0.15%
2023/09/08	7	100.63	5.2	101.10	101.00	1.8	3,292	0.05%
2023/09/07	6.3	101.79	5	102.30	103.00	1.3	3,226	0.04%
2023/09/06	5	99.77	11	100.83	103.00	-6	3,130	-0.19%
2023/09/05	4	97.40	3	96.40	97.90	1	2,825	0.04%
2023/09/04	0	0.00	0.5	95.10	95.60	-0.5	2,749	-0.02%
2023/09/01	1	95.10	2	95.50	94.40	-1	2,733	-0.04%
2023/08/31	1	95.30	0	0.00	94.70	1	2,686	0.04%
2023/08/30	0	0.00	10	94.40	94.50	-10	2,684	-0.37%
2023/08/28	0	0.00	1	92.10	92.50	-1	2,654	-0.04%
2023/08/25	1	93.00	2	93.05	92.90	-1	2,660	-0.04%
2023/08/24	5	94.20	7	94.50	95.00	-2	2,629	-0.08%
2023/08/23	1	93.00	1	93.30	93.10	0	2,570	0.00%
2023/08/22	1	94.20	2	93.70	93.50	-1	2,549	-0.04%
2023/08/21	2	91.70	0	93.20	92.00	2	2,435	0.08%
2023/08/18	9	96.38	1	94.40	94.40	8	2,340	0.34%
2023/08/17	4	94.91	10.2	94.65	95.70	-6.2	2,208	-0.28%
2023/08/14	0	0.00	0.1	89.60	89.80	-0.1	1,964	-0.01%
2023/08/10	0	0.00	0.2	89.85	90.30	-0.2	1,956	-0.01%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	1	92.10	0	0.00	91.70	1	1,865	0.05%
2023/08/04	1	90.40	0	0.00	91.00	1	1,833	0.05%
2023/08/01	0	0.00	1	89.50	90.00	-1	1,820	-0.05%
2023/07/31	0	0.00	0	89.18	88.40	0	1,800	0.00%
2023/07/28	0	0.00	1	90.10	90.10	-1	1,781	-0.06%
2023/07/27	0	89.30	0	89.30	89.00	0	1,756	0.00%
2023/07/25	5	89.61	1	90.00	90.60	4	1,701	0.24%
2023/07/18	0	0.00	0	90.50	90.50	0	1,623	0.00%
2023/07/14	0	91.00	2	90.80	91.00	-2	1,615	-0.13%
2023/07/13	20	93.60	0	0.00	92.00	20	1,602	1.25%
2023/07/12	0	91.84	0.1	91.20	92.00	-0.1	1,561	-0.01%
2023/07/11	0	0.00	3	88.10	88.40	-3	1,516	-0.20%
2023/07/10	1	87.10	0	0.00	87.30	1	1,519	0.07%
2023/07/07	1	88.21	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	90.40	1	90.40	90.10	-1	1,481	-0.07%
2023/07/05	1.1	88.95	0	0.00	90.10	1.1	1,456	0.08%
2023/07/04	1	88.43	0	0.00	88.90	1	1,438	0.07%
2023/07/03	0	0.00	1	96.60	96.20	-1	1,336	-0.07%
2023/06/30	1	93.60	0	0.00	93.80	1	1,265	0.08%
2023/06/29	1	93.40	1	93.90	93.60	0	1,262	0.00%
2023/06/27	2	97.00	0	0.00	94.50	2	1,226	0.16%
2023/06/26	0	0.00	1	97.90	97.70	-1	1,195	-0.08%
2023/06/21	1.1	96.00	0	0.00	96.30	1.1	1,137	0.09%
2023/06/13	0.1	93.20	0	0.00	93.10	0.1	1,091	0.01%
2023/06/12	0	0.00	1	91.90	93.20	-1	1,099	-0.09%
2023/06/09	0.1	92.46	1	92.40	92.50	-0.9	1,088	-0.08%
2023/06/08	0.2	93.80	0.2	93.96	93.30	0	1,087	0.00%
2023/06/07	0	0.00	2	93.15	93.30	-2	1,081	-0.18%
2023/06/06	0.2	92.37	0	0.00	92.40	0.2	1,081	0.02%
2023/06/02	1	91.30	1	91.90	90.90	0	1,123	0.00%
2023/06/01	0	0.00	1	90.50	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	3	89.73	90.30	-3	1,120	-0.27%
2023/05/30	1	89.40	15.1	89.50	89.40	-14.1	1,108	-1.27%
2023/05/26	0	88.80	0	0.00	88.60	0	1,098	0.00%
2023/05/09	0	0.00	1	86.70	86.60	-1	1,158	-0.09%
2023/05/05	0.1	86.10	0	0.00	86.00	0.1	1,200	0.01%
2023/05/03	0.2	85.90	0	0.00	86.00	0.2	1,285	0.01%
2023/04/28	1	85.50	0	0.00	85.20	1	1,330	0.08%
2023/04/26	1	83.90	0	0.00	84.70	1	1,328	0.08%
2023/04/25	1	85.10	0	0.00	83.90	1	1,329	0.08%
2023/04/21	0	85.70	0	0.00	85.00	0	1,321	0.00%
2023/04/20	0	0.00	1	86.70	86.00	-1	1,342	-0.07%
2023/04/18	0	0.00	1	88.20	88.10	-1	1,329	-0.08%
2023/04/17	1	87.90	0	0.00	87.90	1	1,323	0.08%
2023/04/13	15	88.03	0	0.00	87.80	15	1,322	1.13%
2023/04/10	0	0.00	7	88.43	88.60	-7	1,316	-0.53%
2023/04/07	1	88.00	2	87.80	88.90	-1	1,322	-0.08%
2023/03/31	0	0.00	2	89.50	89.00	-2	1,310	-0.15%
2023/03/30	1	88.90	1	89.10	88.90	0	1,299	0.00%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/27	0	0.00	1	88.50	88.40	-1	1,303	-0.08%
2023/03/22	1	88.00	0	0.00	87.80	1	1,289	0.08%
2023/03/16	0	0.00	1	85.70	85.80	-1	1,240	-0.08%
2023/03/15	0	0.00	1	86.80	86.10	-1	1,239	-0.08%
2023/03/14	2	85.70	0	0.00	86.00	2	1,243	0.16%
2023/03/13	3	85.67	0	0.00	86.20	3	1,243	0.24%
2023/03/10	2	87.10	0	0.00	86.60	2	1,240	0.16%
2023/03/09	2	87.90	0	0.00	87.90	2	1,247	0.16%
2023/03/08	4	87.45	0	0.00	88.10	4	1,241	0.32%
2023/03/07	2.2	89.06	1	88.70	88.70	1.2	1,203	0.10%
2023/03/03	0	0.00	17	88.86	88.30	-17	1,132	-1.50%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/16	0	0.00	4	86.60	86.60	-4	1,128	-0.35%
2023/02/14	4	85.85	1	85.30	85.20	3	1,134	0.26%
2023/02/09	2	88.05	0	0.00	88.00	2	1,125	0.18%
2023/02/07	2	88.15	0	0.00	88.60	2	1,122	0.18%
2023/02/02	0	0.00	3.2	90.67	90.50	-3.2	1,083	-0.30%
2023/02/01	0	0.00	2	88.45	88.70	-2	1,040	-0.19%
2023/01/30	0	0.00	1	84.90	85.10	-1	984	-0.10%
2023/01/13	0	0.00	1	83.50	83.30	-1	1,012	-0.10%
2023/01/10	0	0.00	4	85.20	85.40	-4	1,095	-0.37%
2023/01/09	1	83.10	0	82.90	83.30	1	1,084	0.09%
2023/01/04	3	81.50	0	0.00	81.50	3	1,260	0.24%
2023/01/03	2	82.40	0	0.00	82.20	2	1,279	0.16%
2022/12/30	0	0.00	1	82.70	82.70	-1	1,306	-0.08%
2022/12/29	1	81.40	0	0.00	81.40	1	1,298	0.08%
2022/12/28	0	81.90	0	0.00	81.30	0	1,314	0.00%
2022/12/21	0	0.00	2	82.85	81.80	-2	1,402	-0.14%
2022/12/20	3	84.90	2	85.75	83.00	1	1,406	0.07%
2022/12/16	1	84.90	3	85.77	86.20	-2	1,418	-0.14%
2022/12/14	0	0.00	1	85.30	85.40	-1	1,403	-0.07%
2022/12/08	0	0.00	1	84.30	84.40	-1	1,401	-0.07%
2022/12/06	1	83.90	0	0.00	83.00	1	1,401	0.07%
2022/12/05	2	85.90	0	0.00	85.80	2	1,387	0.14%
2022/11/30	0	0.00	3	83.00	83.50	-3	1,371	-0.22%
2022/11/21	3	81.50	0	0.00	81.60	3	1,398	0.21%
2022/11/18	1	83.10	0	0.00	82.00	1	1,398	0.07%
2022/11/14	0	0.00	1	81.60	81.60	-1	1,413	-0.07%
2022/11/09	0.1	80.10	2	80.15	80.10	-1.9	1,480	-0.13%
2022/11/08	0	0.00	4	80.28	79.40	-4	1,480	-0.27%
2022/11/04	0	0.00	1	78.90	78.80	-1	1,514	-0.07%
2022/11/02	0	0.00	2	77.85	77.50	-2	1,526	-0.13%
2022/11/01	2	76.60	1	76.70	76.90	1	1,517	0.07%
2022/10/31	0	0.00	1	76.30	76.30	-1	1,519	-0.07%
2022/10/28	1	74.50	0	0.00	75.50	1	1,524	0.07%
2022/10/27	1	74.80	0	0.00	75.50	1	1,523	0.07%
2022/10/25	1	75.70	4	76.02	75.10	-3	1,537	-0.20%
2022/10/24	3	76.20	1	75.40	75.60	2	1,567	0.13%
2022/10/21	1	76.20	0	0.00	76.00	1	1,562	0.06%
2022/10/18	1	74.80	0	0.00	75.10	1	1,563	0.06%
2022/10/17	0	0.00	30	73.86	74.20	-30	1,567	-1.91%
2022/10/14	31	73.53	1	73.50	73.50	30	1,571	1.91%
2022/10/13	4	75.28	2	76.30	71.70	2	1,546	0.13%
2022/10/07	1	72.30	1	72.00	72.00	0	1,517	0.00%
2022/10/05	3	75.50	4	75.10	75.00	-1	1,612	-0.06%
2022/10/04	1	73.80	0	0.00	73.90	1	1,620	0.06%
2022/09/28	1	74.00	0	0.00	73.00	1	1,689	0.06%
2022/09/27	4	76.00	4	76.00	76.00	0	1,694	0.00%
2022/09/26	1	77.70	0	0.00	76.40	1	1,731	0.06%
2022/09/23	3	82.03	1	81.50	81.30	2	1,734	0.12%
2022/09/22	2	82.50	0	0.00	82.50	2	1,755	0.11%
2022/09/14	2	83.75	0	0.00	84.40	2	1,863	0.11%
2022/09/13	0	0.00	0.1	85.20	85.10	-0.1	1,887	0.00%
2022/09/12	1	84.40	0.1	84.40	84.00	1	1,920	0.05%
2022/09/07	0.2	81.82	0	0.00	82.00	0.2	1,990	0.01%
2022/09/06	1.1	82.38	1	82.30	82.30	0.1	2,014	0.00%
2022/09/05	1.1	84.89	0	0.00	84.20	1.1	2,030	0.05%
2022/09/01	2	85.90	0	0.00	85.70	2	2,138	0.09%
2022/08/31	0	0.00	2	86.75	86.90	-2	2,226	-0.09%
2022/08/30	1	86.30	0	0.00	86.30	1	2,272	0.05%
2022/08/29	1	86.00	0	0.00	85.80	1	2,307	0.04%
2022/08/25	1	87.10	0	0.00	86.80	1	2,303	0.04%
2022/08/24	0	0.00	0.2	87.30	86.10	-0.2	2,332	-0.01%
2022/08/23	0.2	87.50	0.1	87.80	87.10	0.1	2,329	0.00%
2022/08/22	0	0.00	2	89.40	89.00	-2	2,355	-0.08%
2022/08/19	0	0.00	4	89.50	89.40	-4	2,361	-0.17%
2022/08/18	1	89.00	0.1	88.90	89.40	0.9	2,343	0.04%
2022/08/16	1	91.50	0	0.00	90.80	1	2,320	0.04%
2022/08/15	6	90.18	0	0.00	89.80	6	2,283	0.26%
2022/08/12	1	89.90	0	0.00	90.00	1	2,281	0.04%
2022/08/10	3	87.90	1	88.00	87.80	2	2,260	0.09%
2022/08/08	0	0.00	1	86.70	86.90	-1	2,267	-0.04%
2022/08/05	0	0.00	1.9	86.47	86.70	-1.9	2,279	-0.08%
2022/08/03	3	86.40	3.2	86.43	86.10	-0.2	2,295	-0.01%
2022/08/02	6	86.90	6	86.75	86.70	0	2,304	0.00%
2022/07/29	0	0.00	10	87.50	87.40	-10	2,288	-0.44%
2022/07/26	1.2	83.96	1	83.80	83.70	0.2	2,201	0.01%
2022/07/22	10	86.10	0	0.00	86.10	10	2,188	0.46%
2022/07/21	2	86.30	3.2	86.49	87.00	-1.2	2,206	-0.05%
2022/07/20	2.2	87.55	1	87.80	86.80	1.2	2,227	0.05%
2022/07/18	0	0.00	0.1	87.50	87.50	-0.1	2,276	0.00%
2022/07/14	4	90.40	11	90.95	90.90	-7	2,244	-0.31%
2022/07/13	0	0.00	1	90.70	90.80	-1	2,190	-0.05%
2022/07/11	0	0.00	0.1	89.50	89.60	-0.1	2,172	0.00%
2022/07/08	1	87.80	3	87.77	88.40	-2	2,158	-0.09%
2022/07/07	4	82.68	1	84.00	84.00	3	2,120	0.14%
2022/07/06	4	84.90	0	0.00	83.70	4	2,083	0.19%
2022/07/04	5	85.74	0	0.00	84.60	5	2,090	0.24%
2022/06/30	3	90.80	0	0.00	90.70	3	2,052	0.15%
2022/06/29	0	0.00	1	93.90	93.20	-1	2,033	-0.05%
2022/06/28	4	95.50	3	94.83	95.20	1	2,026	0.05%
2022/06/27	1	98.10	1	97.80	98.30	0	2,017	0.00%
2022/06/22	1	99.70	0	0.00	97.30	1	2,081	0.05%
2022/06/17	1	99.50	2	98.50	99.00	-1	2,138	-0.05%
2022/06/16	1	102.00	3	101.20	99.10	-2	2,221	-0.09%
2022/06/15	1	100.50	13	101.00	100.50	-12	2,233	-0.54%
2022/06/14	1	100.50	0	0.00	100.50	1	2,279	0.04%
2022/06/13	0	101.00	4.1	100.52	101.00	-4.1	2,296	-0.18%
2022/06/10	2	102.50	2	102.25	103.00	0	2,275	0.00%
2022/06/09	1.1	101.55	3.3	102.15	102.50	-2.2	2,215	-0.10%
2022/06/08	4	100.10	3	100.33	100.50	1	2,140	0.05%
2022/06/07	0	0.00	5	99.58	99.10	-5	2,123	-0.24%
2022/06/02	0	0.00	0.1	98.30	98.00	-0.1	2,170	0.00%
2022/06/01	0	0.00	0.1	97.60	98.10	-0.1	2,209	0.00%
2022/05/31	0	0.00	2	96.85	96.90	-2	2,200	-0.09%
2022/05/30	1	97.00	16	95.75	96.80	-15	2,220	-0.68%
2022/05/27	0	0.00	22	93.71	93.90	-22	2,210	-1.00%
2022/05/24	6	94.93	6	92.45	92.10	0	2,373	0.00%
2022/05/23	2	93.10	0	0.00	93.10	2	2,347	0.09%
2022/05/20	0	0.00	1	93.20	93.10	-1	2,374	-0.04%
2022/05/19	2	92.20	0	0.00	92.70	2	2,376	0.08%
2022/05/18	0	0.00	2	92.40	93.50	-2	2,376	-0.08%
2022/05/17	0	0.00	6	90.83	91.60	-6	2,378	-0.25%
2022/05/16	1	89.60	1	90.60	89.60	0	2,388	0.00%
2022/05/13	0	0.00	5	87.90	88.10	-5	2,391	-0.21%
2022/05/12	1.2	87.63	0	0.00	86.00	1.2	2,403	0.05%
2022/05/11	1	90.00	0	0.00	89.30	1	2,393	0.04%
2022/05/09	2	90.50	0	0.00	90.00	2	2,472	0.08%
2022/05/06	1	91.80	0	0.00	92.30	1	2,502	0.04%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/05/03	0	90.90	0	0.00	90.80	0	2,731	0.00%
2022/04/29	1	91.40	0	0.00	91.00	1	2,871	0.03%
2022/04/28	1	90.70	8	90.58	90.10	-7	2,924	-0.24%
2022/04/27	0.3	88.50	1	88.40	90.90	-0.8	2,996	-0.03%
2022/04/26	10.3	91.31	1	93.20	90.90	9.3	3,019	0.31%
2022/04/22	8	96.20	0	0.00	96.00	8	3,038	0.26%
2022/04/21	0	99.30	0	0.00	98.20	0	3,060	0.00%
2022/04/20	3	97.90	0	0.00	99.40	3	3,064	0.10%
2022/04/18	1.1	94.69	1	94.60	94.60	0.1	3,058	0.00%
2022/04/14	0.1	97.40	1	97.70	97.20	-0.9	3,185	-0.03%
2022/04/12	3.1	95.83	0	0.00	95.50	3.1	3,329	0.09%
2022/04/11	1	96.70	0	0.00	96.70	1	3,403	0.03%
2022/04/08	0	0.00	1	98.80	99.40	-1	3,430	-0.03%
2022/04/07	0.1	98.55	1	98.20	97.90	-0.9	3,493	-0.03%
2022/04/06	0	0.00	3	101.50	101.50	-3	3,693	-0.08%
2022/03/30	3	102.67	3	102.83	103.00	0	3,848	0.00%
2022/03/29	2	103.50	2	101.75	101.50	0	4,044	0.00%
2022/03/28	0	0.00	2	102.25	102.50	-2	4,443	-0.05%
2022/03/25	5	103.40	0	0.00	102.00	5	4,745	0.11%
2022/03/24	1	103.00	1	103.00	103.00	0	4,738	0.00%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	0	0.00	1	101.50	102.50	-1	4,763	-0.02%
2022/03/21	26	103.94	26	102.52	103.00	0	4,773	0.00%
2022/03/18	0	0.00	0.1	101.50	100.50	-0.1	4,753	0.00%
2022/03/17	0	0.00	16	100.30	100.00	-16	4,754	-0.34%
2022/03/16	2	98.45	8	98.58	98.30	-6	4,718	-0.13%
2022/03/15	1	96.20	0	0.00	96.50	1	4,742	0.02%
2022/03/10	0	0.00	3	99.17	98.70	-3	5,020	-0.06%
2022/03/09	1	97.50	1	97.40	96.90	0	5,044	0.00%
2022/03/08	0	0.00	4	96.80	96.70	-4	5,101	-0.08%
2022/03/07	7	94.41	8	94.68	95.80	-1	5,099	-0.02%
2022/03/04	0.2	97.90	1	98.20	97.30	-0.8	5,116	-0.02%
2022/03/03	15	98.46	16	98.76	98.80	-1	5,192	-0.02%
2022/03/02	9	98.03	4	98.30	98.30	5	5,214	0.10%
2022/03/01	0	0.00	8	99.10	98.80	-8	5,293	-0.15%
2022/02/25	0	0.00	29	95.15	96.40	-29	5,263	-0.55%
2022/02/24	4.1	93.06	26	94.93	93.10	-21.9	5,334	-0.41%
2022/02/23	0.2	94.90	3	95.47	95.40	-2.8	5,393	-0.05%
2022/02/22	6.2	95.01	3	95.43	95.20	3.2	5,581	0.06%
2022/02/18	0	0.00	1	95.30	96.50	-1	6,150	-0.02%
2022/02/17	3.2	95.73	2	95.95	95.70	1.2	6,342	0.02%
2022/02/16	0	0.00	3	96.47	96.90	-3	6,626	-0.05%
2022/02/15	3	94.77	3	95.20	94.60	0	6,651	0.00%
2022/02/14	0	0.00	1.5	94.32	94.20	-1.5	6,750	-0.02%
2022/02/11	0	0.00	1	96.90	96.50	-1	6,763	-0.01%
2022/02/10	6	96.68	0	0.00	96.20	6	6,811	0.09%
2022/02/09	1	96.50	0	0.00	97.20	1	6,830	0.01%
2022/02/08	2	95.10	0	0.00	95.20	2	6,935	0.03%
2022/02/07	0	0.00	1	94.20	94.70	-1	6,957	-0.01%
2022/01/26	22	93.66	15	92.60	92.60	7	6,985	0.10%
2022/01/25	5.1	95.25	7	95.73	95.40	-1.9	7,096	-0.03%
2022/01/24	19.1	96.90	14	96.19	96.10	5.1	7,156	0.07%
2022/01/21	2	99.50	2	99.85	99.40	0	7,050	0.00%
2022/01/20	7.1	99.93	2	100.25	100.50	5.1	7,024	0.07%
2022/01/19	0	0.00	1	100.50	100.50	-1	6,974	-0.01%
2022/01/18	2.1	102.51	0	0.00	102.50	2.1	6,945	0.03%
2022/01/17	1	101.50	1	102.00	102.00	0	6,912	0.00%
2022/01/14	7	101.79	1	102.50	102.50	6	6,903	0.09%
2022/01/13	0	0.00	31	101.35	102.00	-31	6,915	-0.45%
2022/01/12	0.1	101.50	0	0.00	101.50	0.1	6,922	0.00%
2022/01/11	0	0.00	1	102.00	101.50	-1	6,967	-0.01%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	5	103.30	4	103.38	102.50	1	6,945	0.01%
2022/01/06	5.1	104.62	0	0.00	105.50	5.1	6,861	0.07%
2022/01/05	4	105.88	1	106.00	106.00	3	6,844	0.04%
2022/01/04	1	108.00	2	108.00	107.50	-1	6,801	-0.01%
2022/01/03	4	106.38	24	106.52	106.00	-20	6,758	-0.30%
2021/12/30	6	105.75	23	105.98	105.50	-17	6,756	-0.25%
2021/12/29	6	108.83	0	0.00	107.00	6	6,754	0.09%
2021/12/28	4	105.63	0	0.00	105.50	4	6,643	0.06%
2021/12/27	1	107.00	5	106.60	106.50	-4	6,718	-0.06%
2021/12/24	14	107.43	2	107.50	106.50	12	6,807	0.18%
2021/12/23	26	109.42	15.2	110.18	108.50	10.8	6,800	0.16%
2021/12/22	8.1	110.50	23.1	110.61	111.00	-15.1	6,660	-0.23%
2021/12/21	14.1	107.71	15	107.30	107.50	-0.9	6,439	-0.01%
2021/12/20	1	102.50	26	103.00	102.50	-25	6,139	-0.41%
2021/12/17	2	102.25	2	103.00	102.00	0	6,155	0.00%
2021/12/16	0	0.00	2	102.25	103.50	-2	6,190	-0.03%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	6	99.37	2	99.10	99.20	4	6,174	0.06%
2021/12/13	2	100.75	1	100.50	100.00	1	6,151	0.02%
2021/12/10	1	101.00	1	101.50	101.00	0	6,263	0.00%
2021/12/09	4	100.63	0.1	103.00	100.50	3.9	6,366	0.06%
2021/12/08	3	102.50	4	102.00	102.00	-1	6,336	-0.02%
2021/12/07	8	101.31	7	101.21	101.00	1	6,287	0.02%
2021/12/06	10	102.00	0	0.00	102.00	10	6,209	0.16%
2021/12/03	7	105.07	0	0.00	105.50	7	6,141	0.11%
2021/12/02	1.1	105.97	3	105.33	103.50	-1.9	6,153	-0.03%
2021/12/01	3.1	104.34	1	104.50	105.50	2.1	6,141	0.03%
2021/11/30	4.1	106.13	1	106.50	105.50	3.1	6,109	0.05%
2021/11/29	0	0.00	4	103.63	104.00	-4	6,109	-0.07%
2021/11/26	4	105.25	2	105.50	104.50	2	6,056	0.03%
2021/11/25	5.1	106.39	0	0.00	107.00	5.1	6,025	0.08%
2021/11/24	2.1	107.78	3.1	108.02	108.50	-1	5,942	-0.02%
2021/11/23	8.3	108.92	2	107.75	107.50	6.3	5,932	0.11%
2021/11/22	10	113.15	6	112.67	112.50	4	5,856	0.07%
2021/11/19	10.4	112.95	2.2	111.59	111.50	8.2	5,834	0.14%
2021/11/18	7.1	112.10	6	112.92	113.00	1.1	5,740	0.02%
2021/11/17	24.4	112.51	32.1	114.16	115.00	-7.8	5,633	-0.14%
2021/11/16	4.1	108.01	1	109.50	110.00	3.1	5,309	0.06%
2021/11/15	8	107.50	9	108.06	110.50	-1	5,192	-0.02%
2021/11/12	6.1	102.42	7	102.00	102.00	-0.9	4,991	-0.02%
2021/11/11	4	103.00	2	103.25	101.50	2	5,016	0.04%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	0.1	99.00	100.50	-0.1	5,037	0.00%
2021/11/08	2	98.65	0.3	98.30	97.90	1.7	5,061	0.03%
2021/11/05	17.2	98.34	10	98.25	98.20	7.2	5,092	0.14%
2021/11/04	3	101.33	1	101.50	100.00	2	5,018	0.04%
2021/11/03	8	101.19	4	101.75	101.00	4	5,050	0.08%
2021/11/02	15	107.03	7	106.21	101.50	8	5,022	0.16%
2021/11/01	8.3	106.48	2	107.25	107.00	6.3	4,814	0.13%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	3	103.17	1	103.00	103.00	2	4,883	0.04%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,928	-0.04%
2021/10/26	6.1	102.75	1	103.00	101.50	5.1	5,000	0.10%
2021/10/22	1	102.00	1	102.00	102.00	0	5,257	0.00%
2021/10/21	2	102.50	2	104.00	101.00	0	5,430	0.00%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	1	100.50	2	101.25	101.00	-1	5,548	-0.02%
2021/10/18	0	0.00	1	98.50	98.00	-1	5,636	-0.02%
2021/10/15	5	98.50	6	97.53	97.70	-1	5,820	-0.02%
2021/10/14	5	99.10	14	97.40	96.00	-9	6,050	-0.15%
2021/10/13	3	97.97	0	0.00	96.40	3	6,354	0.05%
2021/10/12	0	0.00	1	99.00	98.00	-1	6,983	-0.01%
2021/10/08	3	100.33	5	100.80	100.00	-2	7,137	-0.03%
2021/10/07	2	100.25	4	100.50	100.50	-2	7,265	-0.03%
2021/10/06	5	99.34	4	100.03	97.60	1	7,620	0.01%
2021/10/05	5	98.92	0	0.00	99.70	5	7,824	0.06%
2021/10/04	3.1	96.25	3	96.77	95.70	0.1	7,768	0.00%
2021/10/01	5.2	100.51	3	99.70	99.30	2.2	7,774	0.03%
2021/09/30	12	104.96	4	105.50	105.00	8	7,783	0.10%
2021/09/29	10	105.90	0	0.00	106.00	10	7,900	0.13%
2021/09/28	3.1	110.00	4	109.38	108.50	-0.9	8,106	-0.01%
2021/09/27	1	107.50	5	107.00	107.50	-4	8,108	-0.05%
2021/09/24	2	106.75	2	107.25	106.50	0	8,199	0.00%
2021/09/23	7	103.00	7	104.86	105.50	0	8,290	0.00%
2021/09/22	5	101.80	1	102.50	100.50	4	8,497	0.05%
2021/09/17	2	103.75	1	104.50	104.50	1	8,609	0.01%
2021/09/16	4	103.25	0	0.00	104.00	4	9,035	0.04%
2021/09/15	17.1	102.56	5	102.50	102.50	12.1	9,565	0.13%
2021/09/14	1	108.50	4	108.63	110.00	-3	9,945	-0.03%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/07	3.1	108.34	0	0.00	107.00	3.1	11,465	0.03%
2021/09/06	3	113.33	0	0.00	111.00	3	12,085	0.02%
2021/09/02	2	116.50	1	118.50	115.50	1	12,322	0.01%
2021/09/01	3.2	115.13	1	115.50	117.00	2.2	12,352	0.02%
2021/08/26	0	0.00	3	115.50	116.00	-3	12,646	-0.02%
2021/08/25	2.1	114.51	1	115.50	115.50	1	12,808	0.01%
2021/08/23	1	109.00	14	111.82	114.00	-13	13,333	-0.10%
2021/08/20	1	108.00	2	108.50	106.50	-1	13,424	-0.01%
2021/08/19	16	114.25	3	113.17	111.50	13	13,562	0.10%
2021/08/18	9	111.94	7	111.21	116.00	2	13,751	0.01%
2021/08/17	1	114.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	1	118.00	3	115.00	114.50	-2	13,873	-0.01%
2021/08/13	1	119.50	1	120.00	118.00	0	13,892	0.00%
2021/08/12	0	0.00	7	123.21	123.00	-7	13,908	-0.05%
2021/08/11	3	120.17	18	118.53	119.00	-15	13,958	-0.11%
2021/08/10	3	121.00	16	122.50	122.00	-13	14,020	-0.09%
2021/08/09	3	121.00	3	123.17	122.00	0	14,081	0.00%
2021/08/06	2	122.50	1	122.00	121.50	1	14,159	0.01%
2021/08/05	1	124.00	3	124.50	124.00	-2	14,264	-0.01%
2021/08/04	3	127.00	1	126.00	125.50	2	14,533	0.01%
2021/08/03	1	126.48	1	126.00	126.50	0	14,698	0.00%
2021/07/30	1	121.50	3	120.33	120.00	-2	14,875	-0.01%
2021/07/29	4	119.25	4	118.25	121.50	0	14,921	0.00%
2021/07/28	7	118.29	7	117.57	118.00	0	15,080	0.00%
2021/07/27	10.1	124.24	0.1	122.76	122.00	10	15,144	0.07%
2021/07/26	11	129.00	3	130.00	128.00	8	15,160	0.05%
2021/07/23	2	128.25	21	127.48	128.00	-19	15,236	-0.12%
2021/07/22	5.1	129.90	2	130.00	129.00	3.1	15,528	0.02%
2021/07/21	9	128.22	1	129.00	126.50	8	15,502	0.05%
2021/07/20	20.1	131.28	5	130.30	129.00	15.1	15,427	0.10%
2021/07/19	9.4	138.40	4	139.38	137.00	5.4	15,285	0.04%
2021/07/16	53	140.46	20.5	138.54	138.50	32.5	15,115	0.22%
2021/07/15	1	128.00	10.5	133.24	134.00	-9.5	14,640	-0.06%
2021/07/14	1	131.50	3	130.00	131.00	-2	14,768	-0.01%
2021/07/13	6	131.67	13	131.81	128.00	-7	14,836	-0.05%
2021/07/12	9.6	128.02	18	129.72	129.50	-8.4	14,661	-0.06%
2021/07/09	10	124.00	3	124.00	124.00	7	14,678	0.05%
2021/07/08	6	126.92	6	126.00	125.50	0	15,415	0.00%
2021/07/07	3	125.83	2	126.50	125.50	1	16,004	0.01%
2021/07/06	13	126.12	2.1	126.00	126.00	10.9	15,989	0.07%
2021/07/05	15	130.70	39	131.85	131.00	-24	15,922	-0.15%
2021/07/02	4	124.25	7	125.50	129.00	-3	15,715	-0.02%
2021/07/01	6	122.92	1	123.00	122.00	5	15,683	0.03%
2021/06/30	7	126.79	3	127.17	126.00	4	15,637	0.03%
2021/06/29	5	126.70	6	126.92	125.00	-1	15,576	-0.01%
2021/06/28	14	132.46	1	133.00	131.50	13	15,423	0.08%
2021/06/25	7.1	136.37	5	136.50	132.00	2.1	15,338	0.01%
2021/06/24	4.5	129.50	36	130.74	132.00	-31.5	15,053	-0.21%
2021/06/23	26	125.63	14	127.07	126.50	12	14,737	0.08%
2021/06/22	4.8	119.90	6	119.67	119.00	-1.2	14,266	-0.01%
2021/06/21	6.2	119.61	7	120.57	119.00	-0.8	14,163	-0.01%
2021/06/18	3	122.50	19	122.50	121.00	-16	13,911	-0.12%
2021/06/17	18	119.11	9	121.06	119.00	9	13,634	0.07%
2021/06/16	6	114.25	0	0.00	114.00	6	13,051	0.05%
2021/06/15	11	114.59	15	114.53	116.00	-4	12,759	-0.03%
2021/06/11	1	108.00	3	108.17	107.00	-2	12,191	-0.02%
2021/06/10	10	108.10	10	108.15	109.00	0	12,177	0.00%
2021/06/09	1	106.00	13	105.46	104.50	-12	12,088	-0.10%
2021/06/08	2	107.00	8	107.50	106.00	-6	12,152	-0.05%
2021/06/07	13	107.35	0	0.00	107.50	13	12,238	0.11%
2021/06/04	5	105.70	0	0.00	105.50	5	12,201	0.04%
2021/06/03	16	107.12	3	107.00	107.50	13	12,258	0.11%
2021/06/02	6	107.42	11	107.55	105.50	-5	12,254	-0.04%
2021/06/01	9	111.00	8	110.81	111.00	1	12,196	0.01%
2021/05/31	18	108.72	11	109.77	110.50	7	12,099	0.06%
2021/05/28	23	103.26	0	0.00	103.00	23	11,802	0.19%
2021/05/27	1	103.50	1	100.50	104.00	0	11,748	0.00%
2021/05/26	1	105.50	6	104.00	105.00	-5	11,683	-0.04%
2021/05/25	3	97.93	5	98.06	99.30	-2	11,596	-0.02%
2021/05/24	2	93.70	6	93.60	94.10	-4	11,609	-0.03%
2021/05/21	5	93.88	0	0.00	92.30	5	11,720	0.04%
2021/05/20	1	92.80	3	93.00	92.20	-2	11,886	-0.02%
2021/05/19	6	92.62	0	0.00	92.20	6	12,207	0.05%
2021/05/18	9	92.73	9	93.28	94.90	0	12,418	0.00%
2021/05/17	0	0.00	22	85.39	88.30	-22	12,800	-0.17%
2021/05/14	2	93.70	0	0.00	93.30	2	13,072	0.02%
2021/05/13	2	92.40	0	0.00	92.40	2	13,025	0.02%
2021/05/12	1	89.40	0	0.00	91.40	1	12,988	0.01%
2021/05/11	11	98.05	5	100.12	99.20	6	12,839	0.05%
2021/05/10	5	105.00	3	104.17	103.00	2	12,721	0.02%
2021/05/07	6	110.08	2	109.75	110.00	4	12,624	0.03%
2021/05/06	2	109.50	2	109.75	108.00	0	12,630	0.00%
2021/05/05	2	112.50	4	112.63	108.00	-2	13,355	-0.01%
2021/05/04	7	109.64	6	111.75	111.00	1	13,658	0.01%
2021/05/03	2	121.00	4	117.63	116.00	-2	13,475	-0.01%
2021/04/29	22	124.41	1	126.00	127.50	21	13,328	0.16%
2021/04/28	2	128.00	20.2	128.00	127.50	-18.2	13,283	-0.14%
2021/04/27	0	0.00	3	117.33	117.50	-3	13,151	-0.02%
2021/04/26	1	115.00	1	115.00	116.00	0	13,150	0.00%
2021/04/23	0	0.00	4	113.75	114.00	-4	13,240	-0.03%
2021/04/22	1	109.00	12	110.25	108.50	-11	13,317	-0.08%
2021/04/21	5	114.60	2	112.75	113.00	3	13,471	0.02%
2021/04/20	3	114.33	4	111.75	113.50	-1	14,059	-0.01%
2021/04/19	3	108.67	1	111.94	109.00	2	13,917	0.01%
2021/04/16	2	109.25	25	108.08	109.00	-23	13,986	-0.16%
2021/04/15	1	108.50	1	108.00	108.00	0	13,968	0.00%
2021/04/14	32	109.94	6	105.58	103.50	26	13,741	0.19%
2021/04/13	2	108.00	9	109.17	110.50	-7	13,046	-0.05%
2021/04/12	6	100.80	3	103.00	100.50	3	12,409	0.02%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	0	0.00	8	102.19	103.50	-8	12,299	-0.07%
2021/04/06	1	104.50	8	103.81	104.00	-7	12,160	-0.06%
2021/04/01	0	0.00	1	102.00	102.00	-1	12,121	-0.01%
2021/03/31	9	103.39	0	0.00	102.50	9	12,079	0.07%
2021/03/30	0	0.00	6	103.58	104.00	-6	11,983	-0.05%
2021/03/29	1	102.00	1	103.00	101.00	0	11,903	0.00%
2021/03/26	2	98.60	7	99.19	100.00	-5	11,787	-0.04%
2021/03/24	4	95.63	0	0.00	95.00	4	11,552	0.03%
2021/03/23	1	98.10	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	98.00	0	0.00	98.20	1	11,591	0.01%
2021/03/19	0	0.00	1	97.90	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	3	98.50	98.80	-3	11,733	-0.03%
2021/03/17	8	99.40	2	98.35	97.50	6	11,791	0.05%
2021/03/16	3	98.60	3	97.37	98.30	0	11,767	0.00%
2021/03/15	6	98.40	2	98.30	96.90	4	11,766	0.03%
2021/03/12	3	99.60	2	99.95	99.00	1	11,760	0.01%
2021/03/11	3	99.40	2	97.90	99.80	1	11,676	0.01%
2021/03/10	16	94.97	1	94.60	95.10	15	11,584	0.13%
2021/03/09	0	0.00	1	92.50	92.80	-1	11,714	-0.01%
2021/03/08	9	96.64	0	0.00	94.80	9	11,729	0.08%
2021/03/05	4	96.30	9.1	97.79	96.00	-5.1	11,706	-0.04%
2021/03/04	1	95.80	0	0.00	94.80	1	11,645	0.01%
2021/03/03	1	96.50	2	96.30	98.40	-1	11,588	-0.01%
2021/03/02	3.1	98.03	0	99.00	96.00	3.1	11,550	0.03%
2021/02/26	0	0.00	1	98.20	98.50	-1	11,613	-0.01%
2021/02/25	6	100.00	0	0.00	99.40	6	11,529	0.05%
2021/02/24	7	101.07	1	100.00	99.90	6	11,423	0.05%
2021/02/23	5	104.90	0	0.00	104.00	5	11,214	0.04%
2021/02/22	5	105.90	8	106.25	105.00	-3	11,064	-0.03%
2021/02/19	10	103.75	13	105.31	109.00	-3	10,826	-0.03%
2021/02/18	4	99.40	11	101.16	99.90	-7	10,482	-0.07%
2021/02/17	34	96.58	34	96.83	99.00	0	10,223	0.00%
2021/02/05	6	90.55	42	91.15	92.50	-36	9,910	-0.36%
2021/02/04	7	87.71	5	87.10	87.20	2	9,619	0.02%
2021/02/03	1	87.30	3	87.03	87.80	-2	9,657	-0.02%
2021/02/02	1	86.50	1	84.80	86.90	0	9,768	0.00%
2021/02/01	2	83.20	1	83.30	83.70	1	9,827	0.01%
2021/01/29	3	84.30	3	84.17	83.50	0	9,762	0.00%
2021/01/28	49	84.96	5	84.56	85.00	44	9,704	0.45%
2021/01/27	42	90.21	23	88.72	86.60	19	9,607	0.20%
2021/01/26	15	87.63	37	87.96	88.90	-22	8,815	-0.25%
2021/01/25	6	83.38	0	0.00	83.00	6	8,410	0.07%
2021/01/22	11	85.36	6	85.27	85.40	5	8,974	0.06%
2021/01/21	4	84.43	7	84.66	84.70	-3	9,076	-0.03%
2021/01/20	28	84.85	5	83.66	83.50	23	8,986	0.26%
2021/01/19	19	85.17	3	85.60	86.10	16	8,808	0.18%
2021/01/18	7	85.69	3	85.17	85.00	4	8,757	0.05%
2021/01/15	14	84.73	19	84.81	85.60	-5	8,604	-0.06%
2021/01/14	24	85.06	13	85.32	84.50	11	8,485	0.13%
2021/01/13	6	85.88	45.2	84.50	85.00	-39.2	8,287	-0.47%
2021/01/12	17.2	79.95	21	80.88	80.40	-3.8	7,614	-0.05%
2021/01/11	17	81.54	4.2	81.68	81.20	12.8	7,571	0.17%
2021/01/08	1.2	78.63	8	78.28	79.30	-6.8	7,442	-0.09%
2021/01/07	0.2	76.10	1	77.00	76.60	-0.8	7,268	-0.01%
2021/01/06	6	76.50	4	77.13	77.10	2	7,283	0.03%
2021/01/05	1	76.80	2	77.05	77.00	-1	7,245	-0.01%
2021/01/04	3	74.70	1	75.00	75.90	2	7,224	0.03%
2020/12/31	0	0.00	3	75.20	74.90	-3	7,241	-0.04%
2020/12/30	4.2	73.67	4	74.10	74.30	0.2	7,275	0.00%
2020/12/29	0	0.00	8	74.65	74.30	-8	7,390	-0.11%
2020/12/28	7.1	74.34	1	73.90	74.40	6.1	7,436	0.08%
2020/12/25	7	73.97	1	73.60	73.80	6	7,473	0.08%
2020/12/24	1	74.60	4	74.70	74.10	-3	7,507	-0.04%
2020/12/22	3	72.60	5	74.24	72.90	-2	7,618	-0.03%
2020/12/21	5	72.70	2	73.30	73.20	3	7,670	0.04%
2020/12/18	4	73.58	0	0.00	73.90	4	7,722	0.05%
2020/12/17	1	73.80	2	74.30	74.80	-1	7,753	-0.01%
2020/12/16	6	74.52	9	75.38	75.50	-3	7,721	-0.04%
2020/12/15	7	71.66	1	71.60	72.20	6	7,670	0.08%
2020/12/14	3.1	74.32	0	0.00	74.00	3.1	7,662	0.04%
2020/12/11	1	78.00	1	75.90	75.90	0	7,701	0.00%
2020/12/10	3.2	76.68	0	0.00	76.90	3.2	7,848	0.04%
2020/12/09	2.2	78.05	5	77.60	78.10	-2.8	8,191	-0.03%
2020/12/08	2	78.00	0	0.00	77.90	2	8,321	0.02%
2020/12/07	1	78.90	0	0.00	78.70	1	8,501	0.01%
2020/12/03	2	79.75	2	80.80	79.40	0	8,852	0.00%
2020/12/02	1	81.30	4	81.35	81.40	-3	8,743	-0.03%
2020/12/01	6	81.18	12	81.37	81.20	-6	8,685	-0.07%
2020/11/30	3	80.23	6	80.65	80.00	-3	8,704	-0.03%
2020/11/27	12	80.44	11	80.98	80.50	1	8,900	0.01%
2020/11/26	0	0.00	15	79.80	79.70	-15	8,874	-0.17%
2020/11/25	16	79.62	11	80.39	78.80	5	8,844	0.06%
2020/11/24	1	78.60	0	0.00	78.20	1	8,696	0.01%
2020/11/23	3	77.23	6	77.35	77.90	-3	8,686	-0.03%
2020/11/20	2	78.50	0	0.00	78.10	2	8,725	0.02%
2020/11/19	1	79.20	1	79.00	78.30	0	8,769	0.00%
2020/11/18	1	78.60	0	0.00	79.00	1	8,792	0.01%
2020/11/17	7	79.01	0	0.00	78.40	7	8,856	0.08%
2020/11/16	7	79.86	4	79.45	80.00	3	8,982	0.03%
2020/11/13	3	78.10	10	79.68	80.00	-7	8,977	-0.08%
2020/11/12	8	78.28	4	78.68	77.90	4	8,812	0.05%
2020/11/11	8	79.85	3	80.00	79.30	5	8,769	0.06%
2020/11/10	7	81.56	10	81.97	81.50	-3	8,721	-0.03%
2020/11/09	1	80.80	15	79.87	81.20	-14	8,581	-0.16%
2020/11/06	1	76.20	0	0.00	76.40	1	8,480	0.01%
2020/11/05	2	76.50	0	0.00	76.20	2	8,621	0.02%
2020/11/04	1	74.30	1	74.00	74.50	0	8,669	0.00%
2020/11/03	0	0.00	4	74.53	74.40	-4	8,715	-0.05%
2020/11/02	3	75.80	1	74.70	74.40	2	8,952	0.02%
2020/10/30	50	82.09	53	81.26	77.00	-3	9,210	-0.03%
2020/10/29	22	80.84	17	80.82	82.20	5	8,724	0.06%
2020/10/28	6	79.92	0	0.00	79.70	6	8,906	0.07%
2020/10/26	2	80.00	7	79.76	79.80	-5	9,134	-0.05%
2020/10/23	10	78.82	5	79.42	78.50	5	9,187	0.05%
2020/10/22	2	78.65	1	78.90	78.20	1	9,255	0.01%
2020/10/21	4	79.40	3	80.03	79.30	1	9,303	0.01%
2020/10/20	8	78.35	7	78.43	79.00	1	9,350	0.01%
2020/10/19	1	75.50	1	77.10	77.40	0	9,395	0.00%
2020/10/16	4	75.30	4	76.23	74.60	0	9,616	0.00%
2020/10/15	1	73.90	0	0.00	74.00	1	9,602	0.01%
2020/10/14	0	0.00	8	74.90	74.00	-8	9,700	-0.08%
2020/10/13	5	73.90	4	74.38	74.60	1	9,771	0.01%
2020/10/12	3	73.07	4	73.53	73.70	-1	9,904	-0.01%
2020/10/08	4	73.08	11	73.08	73.30	-7	10,358	-0.07%
2020/10/07	5.1	71.81	8	72.70	72.50	-3	10,564	-0.03%
2020/10/06	11	72.50	8	72.68	71.60	3	10,551	0.03%
2020/10/05	14	70.79	1	70.40	70.30	13	10,596	0.12%
2020/09/30	3	71.37	2	71.85	72.20	1	10,813	0.01%
2020/09/29	5	72.30	2	72.95	71.60	3	10,897	0.03%
2020/09/28	0	0.00	3	74.23	73.60	-3	11,013	-0.03%
2020/09/25	14	74.47	6	73.05	73.50	8	11,383	0.07%
2020/09/24	1	77.10	5	77.10	77.00	-4	11,378	-0.04%
2020/09/23	9	77.99	6	77.20	77.10	3	11,523	0.03%
2020/09/22	10	78.20	24	78.53	78.40	-14	11,824	-0.12%
2020/09/21	4	80.60	6	81.33	80.20	-2	12,041	-0.02%
2020/09/18	5	80.66	5	80.84	81.00	0	12,102	0.00%
2020/09/17	11	81.38	4	81.63	81.20	7	12,176	0.06%
2020/09/16	4	82.48	34	83.07	82.50	-30	12,142	-0.25%
2020/09/15	43	82.76	6	83.05	81.80	37	12,032	0.31%
2020/09/14	16	82.74	10	83.21	82.30	6	11,863	0.05%
2020/09/11	2	80.90	9	82.53	82.60	-7	11,536	-0.06%
2020/09/10	7	82.29	3	82.27	80.60	4	11,447	0.03%
2020/09/09	5	78.72	4	79.15	80.00	1	11,298	0.01%
2020/09/08	12	81.13	11	80.22	80.40	1	11,185	0.01%
2020/09/07	11	78.68	7	78.09	76.50	4	10,925	0.04%
2020/09/04	7	79.20	3	79.17	80.00	4	10,888	0.04%
2020/09/03	7	80.04	11	78.95	78.80	-4	10,853	-0.04%
2020/09/02	6	81.53	5	82.52	81.00	1	10,827	0.01%
2020/09/01	1	77.80	4	78.20	79.30	-3	10,659	-0.03%
2020/08/31	11	78.39	1	76.00	77.30	10	10,699	0.09%
2020/08/28	1	76.10	1	75.70	75.70	0	10,724	0.00%
2020/08/26	1	79.90	4	78.58	77.80	-3	11,057	-0.03%
2020/08/25	2	77.80	2	79.30	78.60	0	11,147	0.00%
2020/08/24	3	76.80	9	76.16	77.40	-6	11,216	-0.05%
2020/08/21	5	76.24	4	76.95	76.30	1	11,306	0.01%
2020/08/20	10	77.19	9	79.09	76.10	1	11,481	0.01%
2020/08/19	3	80.83	2	80.40	80.10	1	11,606	0.01%
2020/08/18	3	81.90	0	0.00	81.80	3	11,833	0.03%
2020/08/17	3	82.80	0	0.00	81.30	3	11,855	0.03%
2020/08/14	6	81.85	5	81.80	82.50	1	11,961	0.01%
2020/08/13	2	81.05	0	0.00	81.40	2	11,960	0.02%
2020/08/12	3	82.47	4	82.85	82.40	-1	11,965	-0.01%
2020/08/11	5	84.24	3	85.03	83.70	2	11,990	0.02%
2020/08/10	3	81.70	2	81.50	81.70	1	11,937	0.01%
2020/08/07	8	83.35	5	83.14	83.30	3	12,036	0.02%
2020/08/06	17	85.90	10	86.22	84.80	7	12,091	0.06%
2020/08/05	16	83.00	37	82.98	84.60	-21	11,944	-0.18%
2020/08/04	12	78.62	5	78.70	78.30	7	11,782	0.06%
2020/08/03	26	78.63	31	78.64	79.10	-5	11,873	-0.04%
2020/07/31	4	73.23	17	75.34	75.00	-13	11,984	-0.11%
2020/07/30	3	71.07	0	0.00	71.60	3	12,137	0.02%
2020/07/29	1	73.10	0	0.00	74.50	1	12,215	0.01%
2020/07/28	2	73.70	2	73.85	73.50	0	12,280	0.00%
2020/07/27	11	74.65	11	75.02	75.00	0	12,325	0.00%
2020/07/24	26	74.76	12	75.69	75.10	14	12,340	0.11%
2020/07/23	10	75.81	34	75.28	76.20	-24	12,447	-0.19%
2020/07/22	16	75.69	11	77.17	75.20	5	12,515	0.04%
2020/07/21	15	71.77	15	71.74	72.60	0	12,633	0.00%
2020/07/20	0	0.00	5	69.90	70.80	-5	12,703	-0.04%
2020/07/17	17	68.74	11	69.67	68.00	6	12,915	0.05%
2020/07/16	18	70.79	31	70.13	69.50	-13	13,172	-0.10%
2020/07/15	26	72.52	26	72.01	71.00	0	13,437	0.00%
2020/07/14	41	70.09	30	70.32	69.20	11	13,526	0.08%
2020/07/13	5	68.30	0	0.00	67.80	5	13,692	0.04%
2020/07/10	15	66.81	34	67.17	67.60	-19	13,861	-0.14%
2020/07/09	42	70.45	22	70.74	70.30	20	14,017	0.14%
2020/07/08	14	66.59	12	66.70	68.40	2	13,902	0.01%
2020/07/07	2	66.85	4	65.45	65.20	-2	13,792	-0.01%
2020/07/06	27	68.10	37	67.39	67.10	-10	13,694	-0.07%
2020/07/03	26	65.84	25	65.98	65.00	1	13,380	0.01%
2020/07/02	21	65.81	16	66.22	66.10	5	13,427	0.04%
2020/07/01	30	64.27	27	65.33	64.40	3	13,283	0.02%
2020/06/30	28	62.93	25	62.34	63.60	3	12,952	0.02%
2020/06/29	0	0.00	2	60.85	60.50	-2	12,820	-0.02%
2020/06/24	7	60.06	2	60.15	60.30	5	12,768	0.04%
2020/06/23	2	59.10	10	59.95	60.30	-8	12,731	-0.06%
2020/06/22	1	59.30	0	0.00	59.40	1	12,684	0.01%
2020/06/19	3	59.57	2	59.95	59.20	1	12,767	0.01%
2020/06/18	3	60.40	2	60.80	60.30	1	12,779	0.01%
2020/06/17	1	59.40	8	60.38	60.00	-7	12,742	-0.05%
2020/06/16	25	59.57	1	59.50	59.60	24	12,743	0.19%
2020/06/15	3	57.63	2	57.80	57.00	1	12,766	0.01%
2020/06/11	2	58.75	5	59.80	57.80	-3	13,006	-0.02%
2020/06/10	4	59.60	1	59.90	59.90	3	13,216	0.02%
2020/06/09	5	60.22	8	60.39	59.70	-3	13,447	-0.02%
2020/06/08	11	60.03	10	60.29	59.60	1	13,808	0.01%
2020/06/05	7	61.16	3	61.90	60.90	4	14,205	0.03%
2020/06/04	6	61.00	26	61.15	60.70	-20	14,240	-0.14%
2020/06/03	5	61.42	11	61.63	60.60	-6	14,281	-0.04%
2020/06/02	7	60.44	6	61.02	60.20	1	14,234	0.01%
2020/06/01	1	59.80	5	60.16	61.50	-4	14,121	-0.03%
2020/05/29	3	58.00	6	59.03	58.70	-3	14,067	-0.02%
2020/05/28	11	59.25	10	59.33	58.50	1	14,288	0.01%
2020/05/27	19	59.35	24	59.31	59.80	-5	14,419	-0.03%
2020/05/26	17	59.44	18	58.85	58.50	-1	14,268	-0.01%
2020/05/25	3	58.27	10	57.42	58.80	-7	14,013	-0.05%
2020/05/22	10	55.39	10	55.26	55.00	0	13,773	0.00%
2020/05/21	15	55.89	10	56.06	56.00	5	13,804	0.04%
2020/05/20	3	54.83	0	0.00	54.50	3	13,746	0.02%
2020/05/19	6	55.70	6	55.53	55.30	0	13,766	0.00%
2020/05/18	4	55.40	2	56.30	55.60	2	13,818	0.01%
2020/05/15	5	55.98	4	56.80	57.00	1	13,803	0.01%
2020/05/14	11	58.31	10	57.37	55.90	1	13,718	0.01%
2020/05/13	3	58.27	1	58.60	58.00	2	13,535	0.01%
2020/05/12	3	59.57	4	59.00	59.70	-1	13,396	-0.01%
2020/05/11	24	58.44	14	58.11	58.70	10	13,232	0.08%
2020/05/08	14	57.72	10	57.15	56.80	4	12,971	0.03%
2020/05/07	14	56.80	3	56.73	58.30	11	12,729	0.09%
2020/05/06	13	59.38	3	59.17	58.20	10	12,280	0.08%
2020/05/05	7	61.46	2	62.20	61.00	5	11,905	0.04%
2020/05/04	3	62.13	5	62.32	62.10	-2	11,699	-0.02%
2020/04/30	0	0.00	13	65.80	64.70	-13	11,530	-0.11%
2020/04/29	6	65.08	5	64.76	65.20	1	11,381	0.01%
2020/04/28	12	65.22	8.1	64.70	64.60	4	11,278	0.04%
2020/04/27	12	64.20	11	63.62	63.30	1	11,074	0.01%
2020/04/24	21	64.53	20	64.15	63.10	1	10,867	0.01%
2020/04/23	4	62.30	10	62.49	63.20	-6	10,455	-0.06%
2020/04/22	14.1	62.67	9	62.43	62.80	5.1	10,301	0.05%
2020/04/21	25	64.80	9.1	65.02	62.70	15.9	9,967	0.16%
2020/04/20	6.1	65.22	18	66.53	67.50	-11.9	9,620	-0.12%
2020/04/17	38	63.88	22	65.02	62.60	16	9,177	0.17%
2020/04/16	117	57.69	8	60.05	60.50	109	8,585	1.27%	大買/鉅額交易
2020/04/15	3	53.33	10	53.89	55.00	-7	8,142	-0.09%
2020/04/14	4	52.75	141	52.23	53.60	-137	7,906	-1.73%	大賣/鉅額交易
2020/04/13	1	49.65	2	50.05	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	2	48.00	48.00	-2	7,409	-0.03%
2020/04/09	3	47.62	4	46.93	47.35	-1	7,446	-0.01%
2020/04/08	5	48.24	1	47.75	47.75	4	7,427	0.05%
2020/04/07	3	47.10	8	47.03	48.00	-5	7,403	-0.07%
2020/04/06	7	44.22	3	44.60	44.55	4	7,292	0.05%
2020/04/01	90	44.00	4	44.11	44.00	86	7,271	1.18%
2020/03/31	3	43.27	7	43.45	44.00	-4	7,377	-0.05%
2020/03/30	3	42.12	2	42.23	42.50	1	7,223	0.01%
2020/03/27	1	42.00	2	41.80	41.65	-1	7,201	-0.01%
2020/03/26	8	42.35	6	42.58	42.75	2	7,160	0.03%
2020/03/25	2	42.25	1	42.60	42.25	1	7,277	0.01%
2020/03/24	0	0.00	3	41.10	41.10	-3	7,223	-0.04%
2020/03/23	2	37.60	1	38.80	38.65	1	7,214	0.01%
2020/03/20	2	38.43	1	39.00	38.65	1	7,303	0.01%
2020/03/19	2	36.40	2	36.10	36.15	0	7,286	0.00%
2020/03/18	5	42.00	10	41.21	40.10	-5	7,214	-0.07%
2020/03/17	5	43.37	5	42.71	42.50	0	7,254	0.00%
2020/03/16	6	45.43	4	44.68	44.00	2	7,283	0.03%
2020/03/13	9	43.93	3	42.88	43.00	6	7,539	0.08%
2020/03/12	11	48.22	9	50.97	47.35	2	7,367	0.03%
2020/03/11	15	49.72	26	51.94	52.60	-11	7,030	-0.16%
2020/03/10	3	48.00	2	47.88	48.50	1	6,674	0.01%
2020/03/09	23	48.39	5	49.30	47.55	18	6,638	0.27%
2020/03/06	0	0.00	1	49.90	49.85	-1	6,833	-0.01%
2020/03/05	1	49.60	15	49.40	49.60	-14	7,229	-0.19%
2020/03/04	5	47.60	6	48.49	48.50	-1	7,213	-0.01%
2020/03/03	31	48.91	11	48.54	47.90	20	7,165	0.28%
2020/03/02	7	48.29	5	48.44	50.50	2	6,855	0.03%
2020/02/26	0	0.00	5	48.05	46.80	-5	6,515	-0.08%
2020/02/25	5	47.90	0	0.00	48.45	5	6,464	0.08%
2020/02/24	0	0.00	6	47.00	48.30	-6	6,418	-0.09%
2020/02/21	6	48.20	4	47.70	47.50	2	6,327	0.03%
2020/02/20	0	0.00	3	47.60	48.00	-3	6,224	-0.05%
2020/02/19	12	48.13	11	47.09	47.15	1	6,098	0.02%
2020/02/18	1	46.15	1	46.30	47.00	0	5,964	0.00%
2020/01/31	1	43.45	2	43.90	43.65	-1	5,725	-0.02%
2020/01/30	0	0.00	6	43.20	43.10	-6	5,689	-0.11%
2020/01/16	0	0.00	15	45.77	46.65	-15	5,574	-0.27%
2020/01/15	1	46.75	0	0.00	46.55	1	5,494	0.02%
2020/01/14	4	47.58	4	47.40	47.15	0	5,475	0.00%
2020/01/13	1	47.35	1	46.85	47.10	0	5,408	0.00%
2020/01/10	0	0.00	6	47.26	47.35	-6	5,402	-0.11%
2020/01/08	3	46.62	1	46.90	46.85	2	5,490	0.04%
2020/01/06	0	0.00	9	47.20	46.70	-9	5,459	-0.16%
2020/01/03	13	48.19	0	0.00	47.30	13	5,427	0.24%
2020/01/02	0	0.00	1	47.45	48.25	-1	5,338	-0.02%
2019/12/31	1	47.30	21	47.45	47.30	-20	5,272	-0.38%
2019/12/30	2	47.75	2	47.93	48.35	0	5,204	0.00%
2019/12/27	20	47.96	30	47.33	48.20	-10	5,152	-0.19%
2019/12/26	10	48.49	11	48.46	47.15	-1	5,074	-0.02%
2019/12/25	1	47.70	0	0.00	47.60	1	4,899	0.02%
2019/12/24	0	0.00	1	47.20	47.25	-1	4,880	-0.02%
2019/12/23	0	0.00	5.8	46.44	46.90	-5.8	4,849	-0.12%
2019/12/20	2	46.75	12	47.05	46.50	-10	4,800	-0.21%
2019/12/19	2	47.50	1	47.45	47.90	1	4,662	0.02%
2019/12/18	34	47.83	3	47.20	47.30	31	4,607	0.67%
2019/12/17	2	48.25	12	48.12	48.00	-10	4,553	-0.22%
2019/12/16	3	47.45	3	47.62	47.55	0	4,401	0.00%
2019/12/13	17	47.11	9	47.06	46.90	8	4,309	0.19%
2019/12/12	37	48.05	2	48.25	47.80	35	4,222	0.83%
2019/12/11	65	47.44	58	47.12	47.90	7	4,013	0.17%
2019/12/10	14	46.29	13.1	47.21	47.80	0.9	3,795	0.02%
2019/12/09	19	43.99	14	44.55	44.05	5	3,261	0.15%
2019/12/06	29	44.81	43	43.86	43.95	-14	3,164	-0.44%
2019/12/05	5	44.52	6	44.70	44.80	-1	3,070	-0.03%
2019/12/04	16	43.63	2	44.08	44.20	14	2,978	0.47%
2019/12/03	9	44.03	10	44.06	44.05	-1	2,899	-0.03%
2019/12/02	7	43.20	14	43.28	44.30	-7	2,609	-0.27%
2019/11/29	11	40.60	61	40.90	40.95	-50	2,316	-2.16%
2019/11/28	4	40.15	1	40.40	40.10	3	2,249	0.13%
2019/11/27	6	39.35	0	0.00	39.55	6	2,165	0.28%
2019/11/26	2	37.80	6	38.75	38.90	-4	2,150	-0.19%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/22	1	38.10	1	38.25	38.30	0	2,265	0.00%
2019/11/21	1	38.35	0	0.00	38.30	1	2,400	0.04%
2019/11/19	1	38.35	0	0.00	38.35	1	2,730	0.04%
2019/11/14	0	0.00	2	38.33	38.20	-2	2,777	-0.07%
2019/11/13	1	38.65	1	38.60	38.70	0	2,823	0.00%
2019/11/11	1	38.40	0	0.00	38.45	1	2,952	0.03%
2019/11/08	2	39.40	8	39.11	39.40	-6	2,966	-0.20%
2019/11/07	5	38.83	1	39.15	38.90	4	2,967	0.13%
2019/11/06	1	38.55	0	0.00	38.55	1	2,981	0.03%
2019/11/05	0	0.00	2	38.30	38.45	-2	2,999	-0.07%
2019/11/04	0	0.00	1	38.25	38.05	-1	3,001	-0.03%
2019/11/01	5	37.70	0	0.00	37.85	5	2,988	0.17%
2019/10/31	5	37.67	0	0.00	37.40	5	3,003	0.17%
2019/10/29	2	38.60	0	0.00	38.25	2	2,973	0.07%
2019/10/28	5	38.47	0	0.00	38.30	5	2,990	0.17%
2019/10/25	3	39.07	0	0.00	39.00	3	2,989	0.10%
2019/10/24	4	38.85	0	0.00	39.00	4	3,077	0.13%
2019/10/16	1	39.95	14	40.37	39.35	-13	3,069	-0.42%
2019/10/15	4	38.79	0	0.00	38.40	4	2,957	0.14%
2019/10/14	2	39.20	2	39.25	39.20	0	2,940	0.00%
2019/10/09	2	38.60	0	0.00	38.50	2	2,924	0.07%
2019/10/08	1	38.90	0	0.00	39.00	1	2,927	0.03%
2019/10/07	1	39.10	2	39.33	39.15	-1	2,922	-0.03%
2019/10/04	1	38.90	0	0.00	38.90	1	2,917	0.03%
2019/10/03	5	38.99	1	39.65	39.00	4	2,912	0.14%
2019/10/02	0	0.00	1	38.85	39.40	-1	2,895	-0.03%
2019/10/01	5	38.82	1	39.15	39.15	4	2,886	0.14%
2019/09/27	8	39.43	0	0.00	38.95	8	2,873	0.28%
2019/09/25	1	39.90	0	0.00	39.90	1	2,859	0.03%
2019/09/24	0	0.00	1	40.95	40.55	-1	2,847	-0.04%
2019/09/23	0	0.00	2	40.75	40.75	-2	2,810	-0.07%
2019/09/20	2	40.20	1	40.60	40.60	1	2,802	0.04%
2019/09/19	1	40.10	0	0.00	40.10	1	2,764	0.04%
2019/09/18	2	39.40	1	39.95	40.05	1	2,755	0.04%
2019/09/17	8	39.66	1	40.05	39.45	7	2,736	0.26%
2019/09/12	0	0.00	1	40.35	40.35	-1	2,684	-0.04%
2019/09/11	1	40.70	0	0.00	40.20	1	2,671	0.04%
2019/09/10	1	40.60	4	40.69	40.55	-3	2,655	-0.11%
2019/09/09	1	40.55	10	40.15	40.50	-9	2,628	-0.34%
2019/09/06	8	40.37	6	40.35	40.00	2	2,591	0.08%
2019/09/05	13	41.15	3	41.17	40.95	10	2,517	0.40%
2019/09/04	2	40.90	0	0.00	40.90	2	2,472	0.08%
2019/09/03	4	41.21	2	42.28	40.90	2	2,420	0.08%
2019/09/02	1	39.60	2	40.68	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	1	39.95	39.85	-1	2,114	-0.05%
2019/08/29	1	39.90	1	40.10	39.95	0	2,089	0.00%
2019/08/28	0	0.00	1	40.00	39.70	-1	2,049	-0.05%
2019/08/27	1	40.60	1	40.20	39.45	0	2,008	0.00%
2019/08/26	9	39.41	1	39.10	39.10	8	1,855	0.43%
2019/08/23	0	0.00	2	39.88	38.60	-2	1,693	-0.12%
2019/08/22	1	40.20	12	39.64	40.45	-11	1,428	-0.77%
2019/08/21	16	38.89	18	38.73	39.00	-2	1,323	-0.15%
2019/08/16	5	39.20	5	38.10	38.10	0	1,244	0.00%
2019/08/15	9	38.00	1	38.45	37.85	8	1,196	0.67%
2019/08/14	0	0.00	9	39.65	39.55	-9	1,126	-0.80%
2019/08/07	0	0.00	1	39.40	38.65	-1	971	-0.10%
2019/07/30	1	38.55	1	38.10	38.65	0	986	0.00%
2019/07/29	0	0.00	10	39.00	39.25	-10	981	-1.02%
2019/07/26	3	38.42	2	37.80	38.00	1	959	0.10%
2019/07/23	0	0.00	1	37.10	37.10	-1	863	-0.12%
2019/07/22	1	36.85	50	37.00	37.25	-49	892	-5.49%
2019/07/18	1	36.20	0	0.00	36.20	1	1,015	0.10%
2019/07/16	0	0.00	1	36.25	36.25	-1	1,022	-0.10%
2019/07/10	1	35.45	0	0.00	35.55	1	1,053	0.09%
2019/07/05	10	35.25	0	0.00	35.50	10	1,088	0.92%
2019/07/03	1	34.75	1	35.00	34.80	0	1,109	0.00%
2019/06/17	0	0.00	7	33.61	33.55	-7	1,123	-0.62%
2019/06/06	0	0.00	4	33.35	33.40	-4	1,117	-0.36%
2019/05/29	0	0.00	8	32.30	32.80	-8	1,088	-0.73%
2019/05/28	2	32.55	0	0.00	32.00	2	1,082	0.18%
2019/05/24	6	33.01	0	0.00	33.00	6	1,074	0.56%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/20	1	34.25	1	34.20	34.20	0	1,032	0.00%
2019/05/17	2	35.28	0	0.00	34.70	2	1,021	0.20%
2019/05/16	1	36.00	0	0.00	35.50	1	1,007	0.10%
2019/05/15	1	35.80	0	0.00	36.15	1	1,000	0.10%
2019/05/13	5	35.68	0	0.00	35.50	5	980	0.51%
2019/05/09	2	36.85	0	0.00	36.10	2	953	0.21%
2019/05/07	1	38.50	0	0.00	38.20	1	910	0.11%
2019/05/06	0	0.00	1	36.45	36.55	-1	824	-0.12%
2019/05/03	7	36.99	0	0.00	36.75	7	793	0.88%
2019/04/30	6	36.08	2	35.95	36.00	4	747	0.53%
2019/04/26	27	36.70	0	0.00	36.35	27	695	3.88%
2019/04/25	0	0.00	15	36.67	36.60	-15	658	-2.28%
2019/04/24	67	35.87	5	36.46	36.95	62	614	10.08%
2019/04/23	3	34.40	0	0.00	34.70	3	503	0.60%
2019/04/22	2	35.30	0	0.00	34.80	2	494	0.40%
2019/04/18	0	0.00	7	34.55	34.50	-7	457	-1.53%
2019/04/11	0	0.00	7	34.04	34.05	-7	359	-1.95%
2019/04/09	10	33.11	0	0.00	33.80	10	332	3.01%
2019/04/08	2	32.95	0	0.00	33.00	2	313	0.64%
2019/04/03	0	0.00	2	32.45	32.90	-2	300	-0.67%
2019/04/01	5	32.10	0	0.00	32.20	5	274	1.82%
2019/02/14	0	0.00	1	33.95	33.95	-1	231	-0.43%
2018/12/28	0	0.00	2	32.30	32.40	-2	281	-0.71%
2018/12/18	0	32.40	0	0.00	32.30	0	293	0.00%
2018/11/15	5	31.90	0	0.00	32.40	5	273	1.82%
2018/10/15	0	0.00	5	32.50	32.25	-5	322	-1.55%
2018/10/11	0	0.00	2	32.65	32.50	-2	317	-0.63%
2018/08/29	0	0.00	1	36.05	36.00	-1	443	-0.23%
2018/07/06	0	0.00	1	36.15	36.05	-1	505	-0.20%
2018/07/04	1	36.65	0	0.00	36.70	1	507	0.20%
2018/06/29	1	38.80	0	0.00	38.15	1	496	0.20%
2018/06/28	0	0.00	5	38.70	38.55	-5	444	-1.13%
2018/06/14	1	38.50	1	37.90	37.90	0	417	0.00%
2018/06/13	1	37.85	0	0.00	37.80	1	382	0.26%
2018/03/31	0	0.00	1	39.30	39.10	-1	883	-0.11%
2018/03/28	0	0.00	10	38.90	38.85	-10	882	-1.13%
2018/03/27	0	0.00	1	38.95	39.10	-1	883	-0.11%
2018/03/16	10	39.05	0	0.00	38.95	10	905	1.10%
2018/03/15	0	0.00	1	39.30	39.15	-1	902	-0.11%
2018/02/21	0	0.00	7	39.14	39.75	-7	977	-0.72%
2018/02/12	0	0.00	1	39.00	39.10	-1	970	-0.10%
2018/02/09	1	38.40	0	0.00	38.95	1	964	0.10%
2018/02/06	0	0.00	1	39.65	39.10	-1	940	-0.11%
2018/02/02	0	0.00	1	40.40	40.40	-1	912	-0.11%
2018/01/30	1	40.80	0	0.00	40.65	1	905	0.11%
2018/01/26	1	41.75	0	0.00	41.30	1	886	0.11%
2018/01/25	1	42.15	0	0.00	41.70	1	888	0.11%
2018/01/24	6	42.26	0	0.00	42.25	6	875	0.69%
2018/01/18	3	43.55	13	43.60	43.00	-10	802	-1.25%
2018/01/17	0	0.00	10	40.95	41.75	-10	596	-1.68%
2018/01/16	0	0.00	1	40.50	40.55	-1	548	-0.18%
2018/01/15	0	0.00	2	40.00	40.00	-2	546	-0.37%
2018/01/12	0	0.00	3	40.00	40.00	-3	562	-0.53%
2018/01/05	0	0.00	1	40.10	40.15	-1	591	-0.17%
2018/01/03	0	0.00	1	39.75	39.75	-1	601	-0.17%