晶技 (3042)-元大-路竹券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
2,571張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	110.00	0	0.00	113.00	2	4,445	0.04%
2024/05/07	2	111.50	0	0.00	111.00	2	4,413	0.05%
2024/05/06	0	0.00	1	110.00	112.00	-1	4,380	-0.02%
2024/05/03	2	113.25	0	0.00	111.50	2	4,340	0.05%
2024/05/02	0	0.00	2	111.50	112.00	-2	4,276	-0.05%
2024/04/29	0	0.00	2	111.00	111.00	-2	4,221	-0.05%
2024/04/26	0.2	108.00	0	0.00	106.50	0.2	4,202	0.00%
2024/04/25	0	106.50	0	0.00	107.00	0	4,192	0.00%
2024/04/24	0	105.50	1	106.00	106.00	-1	4,174	-0.02%
2024/04/23	0	0.00	1	103.00	104.00	-1	4,174	-0.02%
2024/04/22	1	102.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	1	106.50	0	0.00	106.50	1	4,145	0.02%
2024/04/17	0	110.00	1	111.00	110.00	-1	4,124	-0.02%
2024/04/16	0	0.00	12	109.21	109.00	-12	4,121	-0.29%
2024/04/15	0	0.00	2	113.50	112.00	-2	4,066	-0.05%
2024/04/12	2	112.75	0	0.00	113.00	2	4,061	0.05%
2024/04/11	1	112.00	0	0.00	112.50	1	4,042	0.02%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	0	111.50	0	0.00	111.00	0	4,006	0.00%
2024/04/08	1	110.00	3	110.17	110.00	-2	3,948	-0.05%
2024/04/03	1	109.01	1	109.50	109.50	0	3,918	0.00%
2024/04/02	1	110.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	6	111.25	1	111.00	110.50	5	3,849	0.13%
2024/03/29	4	111.00	3	112.50	113.00	1	3,797	0.03%
2024/03/28	3	115.00	2	115.75	114.50	1	3,512	0.03%
2024/03/27	1	113.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	3	112.33	0	0.00	112.50	3	3,333	0.09%
2024/03/25	2	113.50	1.1	115.50	115.00	0.9	3,277	0.03%
2024/03/22	3	118.67	3.1	117.98	117.00	-0.1	3,235	0.00%
2024/03/21	4	121.25	5	122.50	121.50	-1	3,152	-0.03%
2024/03/20	7	121.71	8	121.81	120.50	-1	3,020	-0.03%
2024/03/19	2	116.00	3	117.67	120.00	-1	2,829	-0.04%
2024/03/18	1	113.50	1	114.50	114.50	0	2,634	0.00%
2024/03/15	1	114.00	8	114.00	114.50	-7	2,585	-0.27%
2024/03/14	6	116.75	8	117.13	117.00	-2	2,519	-0.08%
2024/03/13	2	114.75	9.9	115.84	117.00	-7.9	2,330	-0.34%
2024/03/12	0	0.00	1	105.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	0.1	104.50	105.50	-0.1	1,893	0.00%
2024/03/07	0	0.00	5	104.50	105.00	-5	1,872	-0.27%
2024/03/06	5	107.00	4	108.13	106.50	1	1,836	0.05%
2024/03/05	0	0.00	1.1	104.09	105.00	-1.1	1,729	-0.06%
2024/03/04	6	105.33	6	104.83	106.00	0	1,599	0.00%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/22	2	100.25	0	0.00	100.00	2	1,430	0.14%
2024/02/20	0	0.00	1	96.50	96.20	-1	1,364	-0.07%
2024/02/19	1	97.50	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0	96.00	0	0.00	96.90	0	1,483	0.00%
2024/01/30	1	95.70	0	0.00	95.50	1	1,535	0.07%
2024/01/10	0	0.00	1	94.50	94.90	-1	1,597	-0.06%
2024/01/08	1	95.50	0	0.00	95.70	1	1,671	0.06%
2023/12/28	1	98.40	1	98.50	98.80	0	1,784	0.00%
2023/12/27	0	0.00	1	98.50	98.60	-1	1,796	-0.06%
2023/12/19	2	98.50	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/07	0	0.00	6.1	102.49	101.50	-6.1	2,441	-0.25%
2023/12/06	0	0.00	8	103.50	104.00	-8	2,475	-0.32%
2023/12/05	13	102.62	5	102.50	103.00	8	2,521	0.32%
2023/12/04	0	0.00	3	103.00	103.00	-3	2,619	-0.11%
2023/11/29	1	102.00	2	102.75	102.50	-1	2,978	-0.03%
2023/11/28	2	101.50	1	101.00	102.00	1	3,012	0.03%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/20	0	0.00	0.5	100.00	100.50	-0.5	3,146	-0.02%
2023/11/17	1	99.80	0	0.00	99.70	1	3,177	0.03%
2023/11/14	1	100.00	0	0.00	99.70	1	3,463	0.03%
2023/11/10	0	0.00	0.1	96.40	96.10	-0.1	3,602	0.00%
2023/11/08	1	97.90	1	98.00	97.70	0	3,580	0.00%
2023/11/07	1	98.20	0	0.00	98.40	1	3,571	0.03%
2023/11/06	0	0.00	1	98.00	98.30	-1	3,575	-0.03%
2023/11/03	0.1	97.70	1	97.30	97.80	-0.9	3,604	-0.02%
2023/10/31	0	0.00	11	95.24	95.90	-11	3,685	-0.30%
2023/10/30	0	0.00	3	97.30	97.50	-3	3,688	-0.08%
2023/10/27	1	96.50	0	0.00	96.70	1	3,706	0.03%
2023/10/23	0	0.00	1	98.10	97.80	-1	3,759	-0.03%
2023/10/20	1	96.60	1	97.90	97.70	0	3,783	0.00%
2023/10/18	1	100.00	0	0.00	98.30	1	3,825	0.03%
2023/10/17	1	99.90	0	0.00	100.00	1	3,781	0.03%
2023/10/13	0	0.00	2	99.00	100.00	-2	3,733	-0.05%
2023/10/12	0	0.00	1	98.40	98.50	-1	3,693	-0.03%
2023/10/05	0	0.00	2	97.20	96.40	-2	3,722	-0.05%
2023/10/04	1	96.40	0	0.00	97.00	1	3,699	0.03%
2023/10/02	0.6	98.50	0	0.00	98.00	0.6	3,711	0.02%
2023/09/28	0	0.00	2	97.30	96.80	-2	3,669	-0.05%
2023/09/27	0	0.00	5	96.52	97.10	-5	3,625	-0.14%
2023/09/26	0	0.00	1	99.20	98.30	-1	3,668	-0.03%
2023/09/21	2	98.90	0	0.00	99.10	2	3,700	0.05%
2023/09/20	6	99.55	0	0.00	99.10	6	3,684	0.16%
2023/09/19	3	104.67	1	105.00	103.50	2	3,634	0.06%
2023/09/15	0	0.00	7	102.00	102.50	-7	3,520	-0.20%
2023/09/14	1	101.50	1	101.00	101.50	0	3,503	0.00%
2023/09/13	2	100.00	0	0.00	99.20	2	3,463	0.06%
2023/09/12	3	100.00	1	100.50	101.00	2	3,415	0.06%
2023/09/08	6	101.25	0	0.00	101.00	6	3,292	0.18%
2023/09/07	4	102.75	4.4	101.63	103.00	-0.4	3,226	-0.01%
2023/09/06	4.1	102.24	10	100.76	103.00	-5.9	3,130	-0.19%
2023/09/05	3.1	96.54	8.3	96.82	97.90	-5.3	2,825	-0.19%
2023/09/04	2	94.95	2	94.95	95.60	0	2,749	0.00%
2023/09/01	4	94.88	0	0.00	94.40	4	2,733	0.15%
2023/08/31	0	0.00	1	94.80	94.70	-1	2,686	-0.04%
2023/08/30	0	0.00	3	94.33	94.50	-3	2,684	-0.11%
2023/08/29	2	93.35	2	92.60	93.90	0	2,672	0.00%
2023/08/28	0	0.00	4	92.05	92.50	-4	2,654	-0.15%
2023/08/25	1	93.20	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	1.3	94.68	95.00	-1.3	2,629	-0.05%
2023/08/23	2	92.85	0	0.00	93.10	2	2,570	0.08%
2023/08/22	7	94.91	2	95.40	93.50	5	2,549	0.20%
2023/08/21	0	0.00	1	92.50	92.00	-1	2,435	-0.04%
2023/08/18	7	95.49	0	0.00	94.40	7	2,340	0.30%
2023/08/17	6	94.55	5	95.06	95.70	1	2,208	0.05%
2023/08/10	2	89.60	0	0.00	90.30	2	1,956	0.10%
2023/08/09	2	89.60	0	0.00	90.80	2	1,940	0.10%
2023/08/08	0	0.00	2	92.95	93.00	-2	1,902	-0.11%
2023/08/07	2	92.90	2	92.95	91.70	0	1,865	0.00%
2023/07/31	0	0.00	3	89.50	88.40	-3	1,800	-0.17%
2023/07/27	2	88.50	0	0.00	89.00	2	1,756	0.11%
2023/07/25	3	90.90	0	0.00	90.60	3	1,701	0.18%
2023/07/21	2	90.60	0	0.00	90.60	2	1,649	0.12%
2023/07/19	0	0.00	1	88.30	88.50	-1	1,637	-0.06%
2023/07/17	0	0.00	1	91.70	91.50	-1	1,617	-0.06%
2023/07/14	2	90.95	0	0.00	91.00	2	1,615	0.12%
2023/07/13	0.1	92.90	1	93.90	92.00	-1	1,602	-0.06%
2023/07/12	2	91.80	1	90.80	92.00	1	1,561	0.06%
2023/07/10	2	87.35	0	0.00	87.30	2	1,519	0.13%
2023/07/07	1.3	88.00	0	0.00	88.60	1.3	1,505	0.09%
2023/07/05	1.1	89.07	0	0.00	90.10	1.1	1,456	0.07%
2023/07/04	3	88.33	0	0.00	88.90	3	1,438	0.21%
2023/07/03	1	96.60	3	96.47	96.20	-2	1,336	-0.15%
2023/06/29	3	93.60	0	0.00	93.60	3	1,262	0.24%
2023/06/28	0	0.00	1	93.70	93.10	-1	1,248	-0.08%
2023/06/27	3	94.83	0	0.00	94.50	3	1,226	0.24%
2023/06/26	1.1	98.10	0	0.00	97.70	1.1	1,195	0.09%
2023/06/21	2	95.75	1	95.90	96.30	1	1,137	0.09%
2023/06/20	1	94.50	1	95.00	95.60	0	1,107	0.00%
2023/06/19	2	93.60	0	0.00	94.50	2	1,106	0.18%
2023/06/16	0	0.00	2	94.00	94.30	-2	1,105	-0.18%
2023/06/14	1	92.80	1	92.70	92.70	0	1,087	0.00%
2023/06/13	1	93.60	0	0.00	93.10	1	1,091	0.09%
2023/06/12	1	92.60	1	92.00	93.20	0	1,099	0.00%
2023/06/09	1	92.10	0	0.00	92.50	1	1,088	0.09%
2023/06/08	2	93.40	0	0.00	93.30	2	1,087	0.18%
2023/06/06	1	92.00	0.1	92.10	92.40	0.9	1,081	0.08%
2023/06/05	2	92.30	2	92.40	92.60	0	1,095	0.00%
2023/06/01	1	90.70	1	90.70	90.70	0	1,116	0.00%
2023/05/26	1	89.00	0	0.00	88.60	1	1,098	0.09%
2023/05/25	0.1	88.20	0	0.00	88.00	0.1	1,081	0.01%
2023/05/10	0	0.00	0.1	85.00	85.10	-0.1	1,165	-0.01%
2023/05/02	0.3	85.80	0	0.00	85.90	0.3	1,321	0.02%
2023/04/17	0	87.80	0	0.00	87.90	0	1,323	0.00%
2023/04/07	0	0.00	2	87.85	88.90	-2	1,322	-0.15%
2023/03/30	1	89.30	0	0.00	88.90	1	1,299	0.08%
2023/03/23	1	88.40	0	0.00	88.40	1	1,299	0.08%
2023/03/22	5	88.60	5	87.80	87.80	0	1,289	0.00%
2023/03/16	0	0.00	1	85.80	85.80	-1	1,240	-0.08%
2023/03/10	0	0.00	1	87.40	86.60	-1	1,240	-0.08%
2023/03/07	2.1	89.34	3	88.70	88.70	-0.9	1,203	-0.08%
2023/03/06	0	0.00	2	88.85	89.40	-2	1,148	-0.17%
2023/03/03	0	0.00	1	88.60	88.30	-1	1,132	-0.09%
2023/03/01	2	87.30	0	0.00	87.10	2	1,113	0.18%
2023/02/24	1	86.40	1	86.50	86.20	0	1,105	0.00%
2023/02/20	5	86.50	5	86.04	86.20	0	1,121	0.00%
2023/02/15	2	85.40	1	85.30	85.20	1	1,135	0.09%
2023/02/14	0	0.00	2	85.50	85.20	-2	1,134	-0.18%
2023/02/13	1	86.10	0	0.00	86.50	1	1,116	0.09%
2023/02/10	0	86.50	1	87.10	86.50	-1	1,130	-0.09%
2023/02/09	0	88.65	0	0.00	88.00	0	1,125	0.00%
2023/02/08	1	88.80	0	0.00	89.10	1	1,125	0.09%
2023/02/03	0	0.00	0.1	89.90	90.00	-0.1	1,107	-0.01%
2023/02/01	1	87.90	0	0.00	88.70	1	1,040	0.10%
2023/01/30	0	84.00	1	85.00	85.10	-1	984	-0.10%
2023/01/17	1	82.80	0	0.00	82.50	1	979	0.10%
2023/01/16	0	83.50	0	0.00	83.00	0	996	0.00%
2023/01/11	0.1	85.80	2	85.70	85.80	-1.9	1,087	-0.17%
2023/01/09	1	83.10	0	0.00	83.30	1	1,084	0.09%
2023/01/06	1	82.70	0	0.00	82.50	1	1,119	0.09%
2023/01/05	0	82.00	0	0.00	81.80	0	1,248	0.00%
2022/12/16	0	0.00	3	85.80	86.20	-3	1,418	-0.21%
2022/12/06	0	0.00	1	83.50	83.00	-1	1,401	-0.07%
2022/12/05	1	85.90	0	0.00	85.80	1	1,387	0.07%
2022/11/29	0.1	82.00	0	0.00	82.10	0.1	1,367	0.01%
2022/11/11	0	0.00	1	80.90	81.00	-1	1,442	-0.07%
2022/11/03	0	0.00	6	77.00	78.40	-6	1,521	-0.39%
2022/11/02	1	77.60	25	77.51	77.50	-24	1,526	-1.57%
2022/10/28	1	75.10	0	0.00	75.50	1	1,524	0.07%
2022/10/27	2	75.20	0	0.00	75.50	2	1,523	0.13%
2022/10/25	2	75.55	0	0.00	75.10	2	1,537	0.13%
2022/10/24	11	76.19	0	0.00	75.60	11	1,567	0.70%
2022/10/21	14	76.27	0	0.00	76.00	14	1,562	0.90%
2022/10/20	1	75.70	0	0.00	76.20	1	1,608	0.06%
2022/10/14	0	0.00	0.1	73.90	73.50	-0.1	1,571	-0.01%
2022/10/13	1	77.90	1	73.70	71.70	0	1,546	0.00%
2022/10/04	0	73.80	0	0.00	73.90	0	1,620	0.00%
2022/09/30	0.1	71.10	0	0.00	71.90	0.1	1,661	0.00%
2022/09/26	2	77.25	2	76.00	76.40	0	1,731	0.00%
2022/09/23	0	0.00	1	81.90	81.30	-1	1,734	-0.06%
2022/09/12	0	0.00	1	84.30	84.00	-1	1,920	-0.05%
2022/09/08	0	0.00	0.1	82.70	84.00	-0.1	1,951	-0.01%
2022/09/05	0	0.00	1	84.80	84.20	-1	2,030	-0.05%
2022/08/24	0	0.00	2	86.50	86.10	-2	2,332	-0.09%
2022/08/23	1	87.20	2	87.40	87.10	-1	2,329	-0.04%
2022/08/22	4	89.05	14	89.20	89.00	-10	2,355	-0.42%
2022/08/19	0	0.00	2	89.80	89.40	-2	2,361	-0.08%
2022/08/18	2	88.95	0	0.00	89.40	2	2,343	0.09%
2022/08/17	1	90.80	0	0.00	90.80	1	2,308	0.04%
2022/08/16	3	91.07	2	91.20	90.80	1	2,320	0.04%
2022/08/15	3	89.63	0	0.00	89.80	3	2,283	0.13%
2022/08/12	6	89.57	0	0.00	90.00	6	2,281	0.26%
2022/08/11	2	88.85	0	0.00	88.50	2	2,257	0.09%
2022/08/10	1	88.00	2	87.90	87.80	-1	2,260	-0.04%
2022/08/09	1	87.20	0	0.00	88.00	1	2,261	0.04%
2022/08/04	0	0.00	1	84.60	86.00	-1	2,303	-0.04%
2022/08/03	0	0.00	1	86.20	86.10	-1	2,295	-0.04%
2022/07/29	0	0.00	3	87.13	87.40	-3	2,288	-0.13%
2022/07/28	1	85.00	0	0.00	85.00	1	2,266	0.04%
2022/07/26	1	84.00	0	0.00	83.70	1	2,201	0.05%
2022/07/20	1	87.30	0	0.00	86.80	1	2,227	0.04%
2022/07/18	3	87.17	2	87.95	87.50	1	2,276	0.04%
2022/07/15	3	85.10	1	86.20	86.00	2	2,269	0.09%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/08	0	0.00	5	87.60	88.40	-5	2,158	-0.23%
2022/07/07	5	84.00	0	0.00	84.00	5	2,120	0.24%
2022/07/04	0	0.00	1	85.60	84.60	-1	2,090	-0.05%
2022/06/30	0.1	90.80	0	0.00	90.70	0.1	2,052	0.01%
2022/06/29	0	0.00	2	93.15	93.20	-2	2,033	-0.10%
2022/06/27	1	98.40	0	0.00	98.30	1	2,017	0.05%
2022/06/20	0	98.00	0	0.00	97.00	0	2,135	0.00%
2022/06/17	0	0.00	2	98.55	99.00	-2	2,138	-0.09%
2022/06/15	1	101.00	0	0.00	100.50	1	2,233	0.04%
2022/06/14	0	0.00	1	99.50	100.50	-1	2,279	-0.04%
2022/06/13	0.1	101.00	10	100.50	101.00	-9.9	2,296	-0.43%
2022/06/10	20	103.00	20	102.50	103.00	0	2,275	0.00%
2022/06/09	11	102.50	1	101.50	102.50	10	2,215	0.45%
2022/06/07	1	99.40	1	99.20	99.10	0	2,123	0.00%
2022/06/06	1	98.50	0	0.00	98.70	1	2,116	0.05%
2022/05/17	0	0.00	1	90.80	91.60	-1	2,378	-0.04%
2022/05/16	1	90.10	0	0.00	89.60	1	2,388	0.04%
2022/05/12	0	0.00	1	88.10	86.00	-1	2,403	-0.04%
2022/04/27	0.1	88.50	4	89.10	90.90	-4	2,996	-0.13%
2022/04/26	4	93.20	0	0.00	90.90	4	3,019	0.13%
2022/04/22	1	96.10	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	0.00	3	98.50	98.20	-3	3,060	-0.10%
2022/04/19	3	97.70	1	97.10	98.00	2	3,042	0.07%
2022/04/12	0	0.00	1	95.40	95.50	-1	3,329	-0.03%
2022/04/11	2	96.90	0	0.00	96.70	2	3,403	0.06%
2022/04/07	0	0.00	2	98.60	97.90	-2	3,493	-0.06%
2022/04/01	0	0.00	5	101.50	102.00	-5	3,750	-0.13%
2022/03/31	1	102.00	1	102.00	102.50	0	3,780	0.00%
2022/03/29	3	103.17	1	101.50	101.50	2	4,044	0.05%
2022/03/28	0	0.00	1	100.50	102.50	-1	4,443	-0.02%
2022/03/25	0	0.00	2	102.00	102.00	-2	4,745	-0.04%
2022/03/24	1	103.50	2	103.75	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	4	102.25	103.00	-4	4,709	-0.08%
2022/03/22	3	102.17	0	0.00	102.50	3	4,763	0.06%
2022/03/21	3	102.50	5	103.90	103.00	-2	4,773	-0.04%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	1	97.70	98.30	-1	4,718	-0.02%
2022/03/14	1	98.00	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0	0.00	1	98.70	98.30	-1	4,912	-0.02%
2022/03/10	4	98.75	5	98.66	98.70	-1	5,020	-0.02%
2022/03/07	1	93.70	1	94.90	95.80	0	5,099	0.00%
2022/03/04	2	98.00	0	0.00	97.30	2	5,116	0.04%
2022/03/03	2	98.45	0	0.00	98.80	2	5,192	0.04%
2022/03/02	2	98.20	1	98.10	98.30	1	5,214	0.02%
2022/03/01	4	98.90	0	0.00	98.80	4	5,293	0.08%
2022/02/24	1	95.30	0	0.00	93.10	1	5,334	0.02%
2022/02/21	1	96.00	0	0.00	96.60	1	5,764	0.02%
2022/02/18	0	0.00	1	96.50	96.50	-1	6,150	-0.02%
2022/02/15	1	95.40	0	0.00	94.60	1	6,651	0.02%
2022/02/14	1	93.90	1	93.90	94.20	0	6,750	0.00%
2022/01/26	9.1	93.20	14	93.17	92.60	-5	6,985	-0.07%
2022/01/25	1.1	95.42	1	95.10	95.40	0.1	7,096	0.00%
2022/01/24	3	96.40	4	96.88	96.10	-1	7,156	-0.01%
2022/01/21	3	99.63	1	99.30	99.40	2	7,050	0.03%
2022/01/20	2	99.50	7	99.83	100.50	-5	7,024	-0.07%
2022/01/19	0	0.00	1	100.50	100.50	-1	6,974	-0.01%
2022/01/18	3	103.17	1	103.50	102.50	2	6,945	0.03%
2022/01/17	0	0.00	2	101.75	102.00	-2	6,912	-0.03%
2022/01/14	4	102.25	2	101.75	102.50	2	6,903	0.03%
2022/01/13	2	101.75	2	101.50	102.00	0	6,915	0.00%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/07	0	0.00	1	102.00	102.50	-1	6,945	-0.01%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	2	106.50	1	108.00	106.00	1	6,844	0.01%
2022/01/04	3	108.17	0	0.00	107.50	3	6,801	0.04%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	3.1	106.00	2	105.75	105.50	1.1	6,756	0.02%
2021/12/29	7	108.93	6	108.83	107.00	1	6,754	0.01%
2021/12/28	2	105.00	0	0.00	105.50	2	6,643	0.03%
2021/12/27	2	106.75	2	107.25	106.50	0	6,718	0.00%
2021/12/24	13	108.85	13	107.38	106.50	0	6,807	0.00%
2021/12/23	6	110.50	7	109.36	108.50	-1	6,800	-0.01%
2021/12/22	5	110.70	9	110.72	111.00	-4	6,660	-0.06%
2021/12/21	7	107.29	12	107.33	107.50	-5	6,439	-0.08%
2021/12/17	1	102.50	4	102.25	102.00	-3	6,155	-0.05%
2021/12/16	1	102.00	1	102.00	103.50	0	6,190	0.00%
2021/12/15	2	100.45	0	0.00	101.00	2	6,197	0.03%
2021/12/14	3	100.33	0	0.00	99.20	3	6,174	0.05%
2021/12/13	3	101.00	0	0.00	100.00	3	6,151	0.05%
2021/12/10	0.2	102.00	0	0.00	101.00	0.2	6,263	0.00%
2021/12/09	1	101.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	3	102.33	0	0.00	102.00	3	6,336	0.05%
2021/12/07	2	100.25	1	100.50	101.00	1	6,287	0.02%
2021/12/06	4.5	102.67	0	0.00	102.00	4.5	6,209	0.07%
2021/11/29	2	102.50	2	106.00	104.00	0	6,109	0.00%
2021/11/26	4	105.38	0	0.00	104.50	4	6,056	0.07%
2021/11/25	1	105.50	0	0.00	107.00	1	6,025	0.02%
2021/11/23	0	0.00	0.2	109.50	107.50	-0.2	5,932	0.00%
2021/11/19	9	112.94	3	112.33	111.50	6	5,834	0.10%
2021/11/18	8	112.63	1	113.00	113.00	7	5,740	0.12%
2021/11/17	6	111.33	8	112.88	115.00	-2	5,633	-0.04%
2021/11/16	9	109.17	8	110.06	110.00	1	5,309	0.02%
2021/11/15	2	109.50	4	108.88	110.50	-2	5,192	-0.04%
2021/11/12	2	102.00	0	0.00	102.00	2	4,991	0.04%
2021/11/11	3	103.50	4	102.25	101.50	-1	5,016	-0.02%
2021/11/10	2	100.25	1	100.50	100.50	1	4,994	0.02%
2021/11/09	1	100.50	0	0.00	100.50	1	5,037	0.02%
2021/11/05	0	0.00	1	99.10	98.20	-1	5,092	-0.02%
2021/11/04	2	101.50	8	101.00	100.00	-6	5,018	-0.12%
2021/11/02	12	104.38	3	104.33	101.50	9	5,022	0.18%
2021/11/01	7.5	106.73	3.1	106.52	107.00	4.4	4,814	0.09%
2021/10/29	1	102.50	5	102.50	102.50	-4	4,762	-0.08%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	3	103.17	1	103.50	101.50	2	5,000	0.04%
2021/10/25	0	0.00	3	103.33	103.50	-3	5,079	-0.06%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	2	102.25	1	103.50	101.00	1	5,430	0.02%
2021/10/20	0	0.00	1	101.50	101.00	-1	5,478	-0.02%
2021/10/19	5	101.00	0	0.00	101.00	5	5,548	0.09%
2021/10/15	0	0.00	1	98.80	97.70	-1	5,820	-0.02%
2021/10/14	1	97.50	2	95.80	96.00	-1	6,050	-0.02%
2021/10/13	1	96.50	0	0.00	96.40	1	6,354	0.02%
2021/10/12	0	0.00	3	98.57	98.00	-3	6,983	-0.04%
2021/10/08	3	100.67	1	100.00	100.00	2	7,137	0.03%
2021/10/06	5	99.42	2	98.75	97.60	3	7,620	0.04%
2021/10/05	6	98.07	5	98.34	99.70	1	7,824	0.01%
2021/10/01	1.1	99.82	0	0.00	99.30	1.1	7,774	0.01%
2021/09/30	2	104.51	0	0.00	105.00	2	7,783	0.03%
2021/09/29	3	106.00	2	105.50	106.00	1	7,900	0.01%
2021/09/28	5	109.80	4	109.75	108.50	1	8,106	0.01%
2021/09/27	2	106.50	0	0.00	107.50	2	8,108	0.02%
2021/09/24	3	106.50	2	106.50	106.50	1	8,199	0.01%
2021/09/16	4	103.50	1	102.50	104.00	3	9,035	0.03%
2021/09/14	3	109.17	3	109.33	110.00	0	9,945	0.00%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/08	4	105.63	3	106.00	106.00	1	11,178	0.01%
2021/09/07	2	107.00	0	0.00	107.00	2	11,465	0.02%
2021/09/06	1	112.50	0	0.00	111.00	1	12,085	0.01%
2021/09/02	0	0.00	10	116.50	115.50	-10	12,322	-0.08%
2021/09/01	3	114.67	2	117.00	117.00	1	12,352	0.01%
2021/08/26	0	0.00	2	116.00	116.00	-2	12,646	-0.02%
2021/08/25	2	116.00	0	0.00	115.50	2	12,808	0.02%
2021/08/24	2	114.50	1	112.00	112.00	1	12,993	0.01%
2021/08/18	0	0.00	1	108.00	116.00	-1	13,751	-0.01%
2021/08/16	5	112.00	0	0.00	114.50	5	13,873	0.04%
2021/08/13	0	119.00	0	0.00	118.00	0	13,892	0.00%
2021/08/10	0	0.00	40	120.84	122.00	-40	14,020	-0.29%
2021/08/09	0	0.00	1	121.00	122.00	-1	14,081	-0.01%
2021/08/05	1	125.50	1	124.50	124.00	0	14,264	0.00%
2021/08/04	1	126.50	1	125.00	125.50	0	14,533	0.00%
2021/08/03	2.2	126.32	0	0.00	126.50	2.2	14,698	0.01%
2021/08/02	0.3	122.17	0	0.00	123.00	0.3	14,781	0.00%
2021/07/30	1	120.52	0	0.00	120.00	1	14,875	0.01%
2021/07/28	5	117.00	2.6	119.38	118.00	2.4	15,080	0.02%
2021/07/27	16	124.12	1	122.00	122.00	15	15,144	0.10%
2021/07/26	6	130.00	0	0.00	128.00	6	15,160	0.04%
2021/07/23	2	131.00	1	129.00	128.00	1	15,236	0.01%
2021/07/22	3	129.50	3	131.33	129.00	0	15,528	0.00%
2021/07/21	0	0.00	5	129.60	126.50	-5	15,502	-0.03%
2021/07/20	4.1	131.95	11	131.50	129.00	-6.9	15,427	-0.04%
2021/07/19	8	138.69	3	139.67	137.00	5	15,285	0.03%
2021/07/16	9.4	135.95	13	138.39	138.50	-3.6	15,115	-0.02%
2021/07/15	3	130.50	2	132.25	134.00	1	14,640	0.01%
2021/07/13	15	129.93	9	131.89	128.00	6	14,836	0.04%
2021/07/12	15	129.13	0.3	125.50	129.50	14.8	14,661	0.10%
2021/07/09	6	123.50	10	124.50	124.00	-4	14,678	-0.03%
2021/07/08	2	128.00	1	127.00	125.50	1	15,415	0.01%
2021/07/07	5	125.50	7	127.71	125.50	-2	16,004	-0.01%
2021/07/06	7.1	125.87	5	126.50	126.00	2.1	15,989	0.01%
2021/07/05	11	129.05	6	129.00	131.00	5	15,922	0.03%
2021/07/02	11	125.77	3	126.00	129.00	8	15,715	0.05%
2021/07/01	2	124.50	1	121.00	122.00	1	15,683	0.01%
2021/06/30	4	127.00	2.1	126.72	126.00	1.9	15,637	0.01%
2021/06/29	1.3	129.62	4	127.38	125.00	-2.7	15,576	-0.02%
2021/06/28	0	0.00	1	134.00	131.50	-1	15,423	-0.01%
2021/06/25	12	135.04	12	135.04	132.00	0	15,338	0.00%
2021/06/24	11	130.68	10	130.45	132.00	1	15,053	0.01%
2021/06/23	25	123.34	25	126.84	126.50	0	14,737	0.00%
2021/06/22	3	119.67	3.4	120.39	119.00	-0.4	14,266	0.00%
2021/06/21	11.3	122.41	12	118.58	119.00	-0.8	14,163	-0.01%
2021/06/18	15.2	122.76	15	122.43	121.00	0.2	13,911	0.00%
2021/06/17	18.4	120.20	20	120.28	119.00	-1.6	13,634	-0.01%
2021/06/16	5	115.10	3	114.17	114.00	2	13,051	0.02%
2021/06/15	6.5	116.00	13.1	116.09	116.00	-6.6	12,759	-0.05%
2021/06/11	5	106.70	0	0.00	107.00	5	12,191	0.04%
2021/06/10	6	108.25	6	107.58	109.00	0	12,177	0.00%
2021/06/09	2	104.25	0	0.00	104.50	2	12,088	0.02%
2021/06/08	4	105.88	1	108.00	106.00	3	12,152	0.02%
2021/06/04	2	106.25	2	107.00	105.50	0	12,201	0.00%
2021/06/03	2	107.50	1	107.00	107.50	1	12,258	0.01%
2021/06/02	4	105.63	0	0.00	105.50	4	12,254	0.03%
2021/06/01	5	111.70	2	110.75	111.00	3	12,196	0.02%
2021/05/31	4.3	107.21	5	109.70	110.50	-0.7	12,099	-0.01%
2021/05/28	0	0.00	5	102.60	103.00	-5	11,802	-0.04%
2021/05/27	2	101.50	4	102.50	104.00	-2	11,748	-0.02%
2021/05/26	4	104.25	7	104.00	105.00	-3	11,683	-0.03%
2021/05/25	2	99.25	0	0.00	99.30	2	11,596	0.02%
2021/05/21	1	92.00	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	2	92.60	92.20	-2	11,886	-0.02%
2021/05/19	2	94.10	2	93.05	92.20	0	12,207	0.00%
2021/05/18	15	92.43	10	92.83	94.90	5	12,418	0.04%
2021/05/17	7	88.66	7	90.11	88.30	0	12,800	0.00%
2021/05/14	7	94.71	3	95.17	93.30	4	13,072	0.03%
2021/05/13	0	0.00	1	87.40	92.40	-1	13,025	-0.01%
2021/05/12	8	93.99	5	89.40	91.40	3	12,988	0.02%
2021/05/11	0	0.00	1	101.00	99.20	-1	12,839	-0.01%
2021/05/10	3.1	104.16	4	104.50	103.00	-1	12,721	-0.01%
2021/05/07	6	109.25	2	110.00	110.00	4	12,624	0.03%
2021/05/06	6.1	108.72	11	108.31	108.00	-4.9	12,630	-0.04%
2021/05/05	3	113.67	2	111.50	108.00	1	13,355	0.01%
2021/05/04	6	115.33	2	113.50	111.00	4	13,658	0.03%
2021/05/03	3	118.00	0	0.00	116.00	3	13,475	0.02%
2021/04/29	0	0.00	13.4	124.24	127.50	-13.4	13,328	-0.10%
2021/04/28	25.4	123.03	18	125.28	127.50	7.4	13,283	0.06%
2021/04/27	0	0.00	5	116.70	117.50	-5	13,151	-0.04%
2021/04/26	14	115.18	8	115.69	116.00	6	13,150	0.05%
2021/04/23	1	114.00	1	114.00	114.00	0	13,240	0.00%
2021/04/22	1	113.00	4.2	114.24	108.50	-3.2	13,317	-0.02%
2021/04/21	1	116.00	4	114.38	113.00	-3	13,471	-0.02%
2021/04/20	2	114.00	31	112.90	113.50	-29	14,059	-0.21%
2021/04/19	4	109.25	1	108.50	109.00	3	13,917	0.02%
2021/04/16	18.2	109.79	27	108.72	109.00	-8.8	13,986	-0.06%
2021/04/15	19	106.50	11	107.45	108.00	8	13,968	0.06%
2021/04/14	24	105.77	23	106.00	103.50	1	13,741	0.01%
2021/04/13	4	107.50	21	109.71	110.50	-17	13,046	-0.13%
2021/04/12	1	103.00	1	100.50	100.50	0	12,409	0.00%
2021/04/09	2	104.25	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	4	102.25	103.50	-4	12,299	-0.03%
2021/04/07	7	103.93	5	104.70	103.50	2	12,286	0.02%
2021/04/06	3	102.67	1.3	103.16	104.00	1.7	12,160	0.01%
2021/04/01	0	0.00	4	101.50	102.00	-4	12,121	-0.03%
2021/03/31	7	103.79	0	0.00	102.50	7	12,079	0.06%
2021/03/30	1	101.50	1	103.00	104.00	0	11,983	0.00%
2021/03/29	5.3	100.93	5	101.40	101.00	0.3	11,903	0.00%
2021/03/26	4	100.10	5	99.92	100.00	-1	11,787	-0.01%
2021/03/25	0	0.00	3	95.03	95.30	-3	11,555	-0.03%
2021/03/24	3	95.17	0	0.00	95.00	3	11,552	0.03%
2021/03/22	3	99.00	5	98.26	98.20	-2	11,591	-0.02%
2021/03/19	2	97.50	2	98.40	99.00	0	11,695	0.00%
2021/03/18	5	98.10	4	98.50	98.80	1	11,733	0.01%
2021/03/17	2	99.20	2	99.70	97.50	0	11,791	0.00%
2021/03/16	3	97.90	3	98.07	98.30	0	11,767	0.00%
2021/03/15	6	99.13	4	97.25	96.90	2	11,766	0.02%
2021/03/12	7	99.77	7	99.53	99.00	0	11,760	0.00%
2021/03/11	9	98.71	8	98.36	99.80	1	11,676	0.01%
2021/03/10	1	95.50	0	0.00	95.10	1	11,584	0.01%
2021/03/09	3	92.57	2	92.75	92.80	1	11,714	0.01%
2021/03/08	1	94.60	1	97.20	94.80	0	11,729	0.00%
2021/03/05	3	96.23	1	96.70	96.00	2	11,706	0.02%
2021/03/04	3	95.73	1	97.40	94.80	2	11,645	0.02%
2021/03/03	6	97.20	3	96.70	98.40	3	11,588	0.03%
2021/03/02	1	96.00	0	98.10	96.00	1	11,550	0.01%
2021/02/26	4	97.75	2	98.50	98.50	2	11,613	0.02%
2021/02/25	6	99.62	3	99.20	99.40	3	11,529	0.03%
2021/02/24	13	101.42	0	0.00	99.90	13	11,423	0.11%
2021/02/23	6	103.67	0	0.00	104.00	6	11,214	0.05%
2021/02/22	20	105.55	1	109.00	105.00	19	11,064	0.17%
2021/02/19	8	104.94	9.2	107.16	109.00	-1.2	10,826	-0.01%
2021/02/18	2	100.20	5	100.24	99.90	-3	10,482	-0.03%
2021/02/17	9	96.00	12	97.90	99.00	-3	10,223	-0.03%
2021/02/05	4	91.50	9	92.03	92.50	-5	9,910	-0.05%
2021/02/04	4	87.60	4	88.15	87.20	0	9,619	0.00%
2021/02/03	9	87.08	9	87.28	87.80	0	9,657	0.00%
2021/02/02	6	86.62	8	85.28	86.90	-2	9,768	-0.02%
2021/02/01	4	81.15	4	82.23	83.70	0	9,827	0.00%
2021/01/28	4	84.13	10	84.49	85.00	-6	9,704	-0.06%
2021/01/27	24	91.63	22	92.55	86.60	2	9,607	0.02%
2021/01/26	2	87.65	6.1	89.04	88.90	-4.1	8,815	-0.05%
2021/01/25	1	83.70	3	83.73	83.00	-2	8,410	-0.02%
2021/01/22	3	84.83	10	85.43	85.40	-7	8,974	-0.08%
2021/01/21	0	0.00	1	85.60	84.70	-1	9,076	-0.01%
2021/01/20	2	86.40	4	87.10	83.50	-2	8,986	-0.02%
2021/01/19	4	84.93	3	84.93	86.10	1	8,808	0.01%
2021/01/18	9	85.08	6	85.12	85.00	3	8,757	0.03%
2021/01/15	11	84.41	7	84.57	85.60	4	8,604	0.05%
2021/01/14	7	85.50	11	86.35	84.50	-4	8,485	-0.05%
2021/01/13	21	85.30	19	86.65	85.00	2	8,287	0.02%
2021/01/12	4	80.58	14	81.64	80.40	-10	7,614	-0.13%
2021/01/11	4	80.40	11	80.87	81.20	-7	7,571	-0.09%
2021/01/08	14	78.97	5	77.10	79.30	9	7,442	0.12%
2021/01/07	0.1	76.00	6	76.67	76.60	-5.9	7,268	-0.08%
2021/01/06	10	76.10	10	77.60	77.10	0	7,283	0.00%
2021/01/05	0	0.00	1	76.80	77.00	-1	7,245	-0.01%
2020/12/31	1	75.00	0	0.00	74.90	1	7,241	0.01%
2020/12/28	3	73.70	0	0.00	74.40	3	7,436	0.04%
2020/12/25	2	74.20	0	0.00	73.80	2	7,473	0.03%
2020/12/24	11	74.50	0	0.00	74.10	11	7,507	0.15%
2020/12/16	2	74.55	3	75.43	75.50	-1	7,721	-0.01%
2020/12/15	6	72.35	2	71.80	72.20	4	7,670	0.05%
2020/12/14	2	74.10	0	0.00	74.00	2	7,662	0.03%
2020/12/11	2	77.05	1	77.20	75.90	1	7,701	0.01%
2020/12/09	0	0.00	1	77.80	78.10	-1	8,191	-0.01%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/12/07	2	80.20	5	79.00	78.70	-3	8,501	-0.04%
2020/12/04	4	80.55	4	80.23	80.00	0	8,575	0.00%
2020/12/03	5	81.04	1	81.50	79.40	4	8,852	0.05%
2020/12/02	1	81.40	0	0.00	81.40	1	8,743	0.01%
2020/12/01	0	0.00	6	80.92	81.20	-6	8,685	-0.07%
2020/11/30	3	80.77	0	0.00	80.00	3	8,704	0.03%
2020/11/27	2	80.90	0	0.00	80.50	2	8,900	0.02%
2020/11/26	1	79.50	0	0.00	79.70	1	8,874	0.01%
2020/11/25	14	80.41	4	79.63	78.80	10	8,844	0.11%
2020/11/24	10	78.70	10	78.60	78.20	0	8,696	0.00%
2020/11/16	14	79.50	14	80.48	80.00	0	8,982	0.00%
2020/11/13	1	78.50	1	80.00	80.00	0	8,977	0.00%
2020/11/12	1	79.40	0	0.00	77.90	1	8,812	0.01%
2020/11/11	2	81.20	2	82.00	79.30	0	8,769	0.00%
2020/11/10	5	81.36	5	82.02	81.50	0	8,721	0.00%
2020/11/09	6	78.25	6	80.00	81.20	0	8,581	0.00%
2020/11/04	1	74.90	1	74.40	74.50	0	8,669	0.00%
2020/11/02	7	76.27	7	76.24	74.40	0	8,952	0.00%
2020/10/30	17	82.51	24	80.20	77.00	-7	9,210	-0.08%
2020/10/29	2	81.20	3.3	81.45	82.20	-1.3	8,724	-0.02%
2020/10/27	3	79.80	0	0.00	79.20	3	9,084	0.03%
2020/10/23	1	78.60	0	0.00	78.50	1	9,187	0.01%
2020/10/21	2	79.70	7	79.89	79.30	-5	9,303	-0.05%
2020/10/20	6	78.92	3	78.80	79.00	3	9,350	0.03%
2020/10/16	3	75.97	4	75.68	74.60	-1	9,616	-0.01%
2020/10/13	0	0.00	3	74.27	74.60	-3	9,771	-0.03%
2020/10/12	1	73.40	1	73.80	73.70	0	9,904	0.00%
2020/10/08	1	73.10	10	73.11	73.30	-9	10,358	-0.09%
2020/10/07	1	72.40	0	0.00	72.50	1	10,564	0.01%
2020/10/06	12	72.76	2	71.10	71.60	10	10,551	0.09%
2020/10/05	3	70.30	0	0.00	70.30	3	10,596	0.03%
2020/09/30	0	0.00	5	71.20	72.20	-5	10,813	-0.05%
2020/09/28	5	73.70	0	0.00	73.60	5	11,013	0.05%
2020/09/25	0	0.00	1	72.80	73.50	-1	11,383	-0.01%
2020/09/24	3	76.67	3	76.93	77.00	0	11,378	0.00%
2020/09/22	2	78.75	8	79.03	78.40	-6	11,824	-0.05%
2020/09/18	1	80.90	0	81.00	81.00	1	12,102	0.01%
2020/09/17	11	81.81	0	0.00	81.20	11	12,176	0.09%
2020/09/16	1	83.50	6	83.18	82.50	-5	12,142	-0.04%
2020/09/15	9	82.70	4.6	82.18	81.80	4.4	12,032	0.04%
2020/09/14	12	83.15	7	83.47	82.30	5	11,863	0.04%
2020/09/11	5	81.98	4	82.73	82.60	1	11,536	0.01%
2020/09/10	3	80.73	1	83.00	80.60	2	11,447	0.02%
2020/09/08	15	80.80	16	82.00	80.40	-1	11,185	-0.01%
2020/09/03	4	79.83	7	79.00	78.80	-3	10,853	-0.03%
2020/09/02	9	82.20	5	82.72	81.00	4	10,827	0.04%
2020/09/01	1	78.10	1	78.50	79.30	0	10,659	0.00%
2020/08/31	0	0.00	1	76.70	77.30	-1	10,699	-0.01%
2020/08/28	1	76.00	0	0.00	75.70	1	10,724	0.01%
2020/08/26	1	77.60	2	77.80	77.80	-1	11,057	-0.01%
2020/08/25	0	0.00	1	79.10	78.60	-1	11,147	-0.01%
2020/08/21	2	76.50	0	0.00	76.30	2	11,306	0.02%
2020/08/20	1	76.00	0	0.00	76.10	1	11,481	0.01%
2020/08/19	6	81.23	7	80.71	80.10	-1	11,606	-0.01%
2020/08/17	3	83.23	1	82.40	81.30	2	11,855	0.02%
2020/08/14	1	83.20	8	80.98	82.50	-7	11,961	-0.06%
2020/08/13	0	0.00	1	81.60	81.40	-1	11,960	-0.01%
2020/08/12	7	82.53	3	82.80	82.40	4	11,965	0.03%
2020/08/11	5	84.90	7	85.06	83.70	-2	11,990	-0.02%
2020/08/10	12	82.06	5	83.20	81.70	7	11,937	0.06%
2020/08/07	9	83.60	16	83.23	83.30	-7	12,036	-0.06%
2020/08/06	10	86.40	13	85.35	84.80	-3	12,091	-0.02%
2020/08/05	5	82.74	18	83.71	84.60	-13	11,944	-0.11%
2020/08/04	7	79.00	4	78.38	78.30	3	11,782	0.03%
2020/08/03	15	77.80	9	78.22	79.10	6	11,873	0.05%
2020/07/31	1	75.50	12	73.35	75.00	-11	11,984	-0.09%
2020/07/30	4	71.68	3	71.70	71.60	1	12,137	0.01%
2020/07/29	4	74.50	6	72.90	74.50	-2	12,215	-0.02%
2020/07/28	3	77.00	4	74.65	73.50	-1	12,280	-0.01%
2020/07/27	3	76.40	6	73.23	75.00	-3	12,325	-0.02%
2020/07/24	9	75.01	9	76.13	75.10	0	12,340	0.00%
2020/07/23	8	74.68	7	75.93	76.20	1	12,447	0.01%
2020/07/22	14	75.62	12	76.15	75.20	2	12,515	0.02%
2020/07/21	1	71.20	1	71.80	72.60	0	12,633	0.00%
2020/07/20	1	69.70	0	0.00	70.80	1	12,703	0.01%
2020/07/17	3	68.50	2	70.10	68.00	1	12,915	0.01%
2020/07/16	9	70.51	2	70.00	69.50	7	13,172	0.05%
2020/07/15	5	71.10	7	72.13	71.00	-2	13,437	-0.01%
2020/07/14	1	68.60	21	69.61	69.20	-20	13,526	-0.15%
2020/07/13	2	68.05	0	0.00	67.80	2	13,692	0.01%
2020/07/10	13	67.54	9	67.84	67.60	4	13,861	0.03%
2020/07/09	13	70.64	3	70.57	70.30	10	14,017	0.07%
2020/07/08	0	0.00	4	66.43	68.40	-4	13,902	-0.03%
2020/07/07	0	0.00	3	67.53	65.20	-3	13,792	-0.02%
2020/07/06	5	69.24	6	69.22	67.10	-1	13,694	-0.01%
2020/07/03	3	65.50	2	65.75	65.00	1	13,380	0.01%
2020/07/02	2	66.05	2	65.80	66.10	0	13,427	0.00%
2020/07/01	7	63.93	6	64.87	64.40	1	13,283	0.01%
2020/06/30	2	63.55	5	63.36	63.60	-3	12,952	-0.02%
2020/06/29	0	0.00	1	60.70	60.50	-1	12,820	-0.01%
2020/06/24	0	0.00	1	60.30	60.30	-1	12,768	-0.01%
2020/06/19	0	0.00	1	60.00	59.20	-1	12,767	-0.01%
2020/06/18	1	60.60	0	0.00	60.30	1	12,779	0.01%
2020/06/16	3	60.40	3	59.77	59.60	0	12,743	0.00%
2020/06/12	10	57.80	1	57.70	57.80	9	12,908	0.07%
2020/06/11	1	58.30	0	0.00	57.80	1	13,006	0.01%
2020/06/09	0	0.00	1	60.50	59.70	-1	13,447	-0.01%
2020/06/08	3	60.40	2	61.00	59.60	1	13,808	0.01%
2020/06/05	1	61.00	1	61.80	60.90	0	14,205	0.00%
2020/06/04	2	61.00	3	61.17	60.70	-1	14,240	-0.01%
2020/06/03	0	0.00	1	61.00	60.60	-1	14,281	-0.01%
2020/06/02	1	59.90	2	60.95	60.20	-1	14,234	-0.01%
2020/06/01	7	60.50	6	61.48	61.50	1	14,121	0.01%
2020/05/28	1	59.30	1	59.30	58.50	0	14,288	0.00%
2020/05/27	3	59.97	3	60.00	59.80	0	14,419	0.00%
2020/05/26	3	59.80	4	59.25	58.50	-1	14,268	-0.01%
2020/05/25	3	58.37	1	58.40	58.80	2	14,013	0.01%
2020/05/21	1	56.00	5	55.28	56.00	-4	13,804	-0.03%
2020/05/20	0	0.00	1	54.60	54.50	-1	13,746	-0.01%
2020/05/19	4	55.50	0	0.00	55.30	4	13,766	0.03%
2020/05/18	1	56.30	1	55.80	55.60	0	13,818	0.00%
2020/05/15	0	0.00	2	55.40	57.00	-2	13,803	-0.01%
2020/05/14	8	58.40	2	56.60	55.90	6	13,718	0.04%
2020/05/13	2	58.50	2	58.10	58.00	0	13,535	0.00%
2020/05/12	3	58.83	3	58.83	59.70	0	13,396	0.00%
2020/05/11	0	0.00	7	58.90	58.70	-7	13,232	-0.05%
2020/05/08	1	57.40	1	57.00	56.80	0	12,971	0.00%
2020/05/07	8	57.85	14	57.81	58.30	-6	12,729	-0.05%
2020/05/06	4	59.63	7	60.37	58.20	-3	12,280	-0.02%
2020/05/05	2	61.30	2	61.60	61.00	0	11,905	0.00%
2020/05/04	4	62.33	8	63.00	62.10	-4	11,699	-0.03%
2020/04/30	1	65.40	89	65.30	64.70	-88	11,530	-0.76%
2020/04/29	0	0.00	1	64.90	65.20	-1	11,381	-0.01%
2020/04/28	7	64.86	8	65.46	64.60	-1	11,278	-0.01%
2020/04/27	56	63.78	0	0.00	63.30	56	11,074	0.51%
2020/04/24	8	63.88	7	64.31	63.10	1	10,867	0.01%
2020/04/23	5	62.96	6	62.22	63.20	-1	10,455	-0.01%
2020/04/22	11	62.53	4	62.60	62.80	7	10,301	0.07%
2020/04/21	13	65.82	3	64.23	62.70	10	9,967	0.10%
2020/04/20	41	66.20	4	66.45	67.50	37	9,620	0.38%
2020/04/17	9	65.48	10	64.68	62.60	-1	9,177	-0.01%
2020/04/16	11	57.84	17	59.04	60.50	-6	8,585	-0.07%
2020/04/15	1	53.90	2	54.10	55.00	-1	8,142	-0.01%
2020/04/14	0	0.00	3	52.77	53.60	-3	7,906	-0.04%
2020/04/13	4	49.53	0	0.00	49.75	4	7,571	0.05%
2020/04/08	4	48.28	3	48.05	47.75	1	7,427	0.01%
2020/04/07	8	48.01	17	47.17	48.00	-9	7,403	-0.12%
2020/04/06	4.5	44.50	3	44.55	44.55	1.5	7,292	0.02%
2020/04/01	8	44.00	2	43.90	44.00	6	7,271	0.08%
2020/03/31	2.5	43.92	4	43.58	44.00	-1.5	7,377	-0.02%
2020/03/30	3	41.42	1	42.45	42.50	2	7,223	0.03%
2020/03/27	1	41.95	3	42.50	41.65	-2	7,201	-0.03%
2020/03/26	6	42.62	4	42.30	42.75	2	7,160	0.03%
2020/03/24	1	41.50	1	40.95	41.10	0	7,223	0.00%
2020/03/23	3	39.30	3	38.70	38.65	0	7,214	0.00%
2020/03/20	2	39.10	2	39.25	38.65	0	7,303	0.00%
2020/03/19	2	36.70	2	36.10	36.15	0	7,286	0.00%
2020/03/18	4	41.44	3	40.10	40.10	1	7,214	0.01%
2020/03/17	8	43.05	4	44.38	42.50	4	7,254	0.06%
2020/03/16	6	45.74	12	45.82	44.00	-6	7,283	-0.08%
2020/03/13	11	44.07	5	43.43	43.00	6	7,539	0.08%
2020/03/12	5	50.55	10	50.99	47.35	-5	7,367	-0.07%
2020/03/11	11	52.30	13	52.49	52.60	-2	7,030	-0.03%
2020/03/10	5	48.45	5	48.20	48.50	0	6,674	0.00%
2020/03/05	7	49.60	7	49.69	49.60	0	7,229	0.00%
2020/03/04	1	48.30	1	48.60	48.50	0	7,213	0.00%
2020/03/03	4	48.54	4	47.90	47.90	0	7,165	0.00%
2020/03/02	10	47.85	14	48.07	50.50	-4	6,855	-0.06%
2020/02/27	0	0.00	2	47.83	47.45	-2	6,627	-0.03%
2020/02/26	0	0.00	1	48.00	46.80	-1	6,515	-0.02%
2020/02/25	5	47.85	5	47.70	48.45	0	6,464	0.00%
2020/02/21	0	0.00	3	48.10	47.50	-3	6,327	-0.05%
2020/02/20	0	0.00	5	47.84	48.00	-5	6,224	-0.08%
2020/02/19	7	47.11	8	47.43	47.15	-1	6,098	-0.02%
2020/02/18	10	46.60	10	46.90	47.00	0	5,964	0.00%
2020/02/17	0	0.00	1	45.05	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	43.50	44.00	-1	5,766	-0.02%
2020/02/12	1	43.15	0	0.00	43.20	1	5,698	0.02%
2020/02/11	0	0.00	1	42.30	42.75	-1	5,724	-0.02%
2020/02/05	3	43.67	5	43.80	43.95	-2	5,740	-0.03%
2020/02/04	5	43.85	3	43.75	44.05	2	5,734	0.03%
2020/02/03	6	43.08	3	43.50	43.80	3	5,756	0.05%
2020/01/31	1	43.20	2	43.50	43.65	-1	5,725	-0.02%
2020/01/30	5	44.00	8	43.05	43.10	-3	5,689	-0.05%
2020/01/20	3	46.55	3	46.50	46.55	0	5,648	0.00%
2020/01/16	1	45.80	5	45.55	46.65	-4	5,574	-0.07%
2020/01/14	5	47.80	0	0.00	47.15	5	5,475	0.09%
2020/01/10	2	47.30	1	47.30	47.35	1	5,402	0.02%
2020/01/09	3	47.27	2	46.95	46.90	1	5,394	0.02%
2020/01/08	2	46.85	0	0.00	46.85	2	5,490	0.04%
2020/01/03	1	48.00	0	0.00	47.30	1	5,427	0.02%
2019/12/31	1	47.20	6	47.93	47.30	-5	5,272	-0.09%
2019/12/30	6	48.31	0	0.00	48.35	6	5,204	0.12%
2019/12/27	0	0.00	6	47.29	48.20	-6	5,152	-0.12%
2019/12/26	1	48.45	5	47.75	47.15	-4	5,074	-0.08%
2019/12/25	0	0.00	1	47.65	47.60	-1	4,899	-0.02%
2019/12/24	1	47.20	2	47.35	47.25	-1	4,880	-0.02%
2019/12/23	0	0.00	5	46.58	46.90	-5	4,849	-0.10%
2019/12/20	1	46.50	3	48.45	46.50	-2	4,800	-0.04%
2019/12/18	1	47.60	1	47.30	47.30	0	4,607	0.00%
2019/12/17	8	48.04	5	48.32	48.00	3	4,553	0.07%
2019/12/16	1	47.55	0	0.00	47.55	1	4,401	0.02%
2019/12/13	4	47.14	1	47.40	46.90	3	4,309	0.07%
2019/12/12	2	47.88	1	47.90	47.80	1	4,222	0.02%
2019/12/11	1	47.40	1	47.90	47.90	0	4,013	0.00%
2019/12/10	2	45.75	5	47.47	47.80	-3	3,795	-0.08%
2019/12/09	1	44.55	0	0.00	44.05	1	3,261	0.03%
2019/12/06	6	43.95	0	0.00	43.95	6	3,164	0.19%
2019/12/05	6	44.60	7	44.70	44.80	-1	3,070	-0.03%
2019/12/03	2	44.10	10	44.05	44.05	-8	2,899	-0.28%
2019/12/02	13	42.11	11	43.40	44.30	2	2,609	0.08%
2019/11/29	0	0.00	4	40.73	40.95	-4	2,316	-0.17%
2019/11/28	0	0.00	1	40.35	40.10	-1	2,249	-0.04%
2019/11/27	4	38.85	0	0.00	39.55	4	2,165	0.18%
2019/11/14	0	0.00	2	38.20	38.20	-2	2,777	-0.07%
2019/11/13	2	38.70	0	0.00	38.70	2	2,823	0.07%
2019/11/11	3	38.85	0	0.00	38.45	3	2,952	0.10%
2019/10/31	2	37.60	0	0.00	37.40	2	3,003	0.07%
2019/10/25	3	39.03	3	39.00	39.00	0	2,989	0.00%
2019/10/23	1	39.15	1	38.90	39.00	0	3,103	0.00%
2019/10/16	5	40.42	2	39.90	39.35	3	3,069	0.10%
2019/10/14	1	39.00	1	39.20	39.20	0	2,940	0.00%
2019/10/07	0	0.00	5	39.33	39.15	-5	2,922	-0.17%
2019/10/04	1	38.85	0	0.00	38.90	1	2,917	0.03%
2019/10/03	1	39.60	0	0.00	39.00	1	2,912	0.03%
2019/09/27	6	39.17	0	0.00	38.95	6	2,873	0.21%
2019/09/18	4	39.80	4	40.05	40.05	0	2,755	0.00%
2019/09/17	0	0.00	2	40.10	39.45	-2	2,736	-0.07%
2019/09/16	0	0.00	6	40.27	40.20	-6	2,700	-0.22%
2019/09/11	1	40.85	0	0.00	40.20	1	2,671	0.04%
2019/09/09	0	0.00	5	40.51	40.50	-5	2,628	-0.19%
2019/09/05	0	0.00	1	41.30	40.95	-1	2,517	-0.04%
2019/09/03	4	40.85	1	42.45	40.90	3	2,420	0.12%
2019/09/02	4	40.49	6	41.25	41.25	-2	2,180	-0.09%
2019/08/30	1	40.15	0	0.00	39.85	1	2,114	0.05%
2019/08/27	2	40.05	0	0.00	39.45	2	2,008	0.10%
2019/08/23	5	40.75	3	41.33	38.60	2	1,693	0.12%
2019/08/22	1	38.95	0	0.00	40.45	1	1,428	0.07%
2019/08/21	0	0.00	1	38.50	39.00	-1	1,323	-0.08%
2019/08/20	1	38.55	0	0.00	38.10	1	1,279	0.08%
2019/08/15	1	37.80	0	0.00	37.85	1	1,196	0.08%
2019/08/14	0	0.00	5	39.90	39.55	-5	1,126	-0.44%
2019/08/13	0	0.00	1	39.80	39.70	-1	1,077	-0.09%
2019/07/31	1	38.00	0	0.00	38.40	1	925	0.11%
2019/07/26	1	39.05	2	39.28	38.00	-1	959	-0.10%
2019/07/22	0	0.00	10	37.15	37.25	-10	892	-1.12%
2019/07/15	0	0.00	1	36.10	36.05	-1	1,033	-0.10%
2019/07/12	1	35.45	0	0.00	36.05	1	1,040	0.10%
2019/07/09	0	0.00	1	35.60	35.55	-1	1,074	-0.09%
2019/07/08	0.4	35.50	0	0.00	35.40	0.4	1,083	0.04%
2019/07/03	2	34.83	1	34.80	34.80	1	1,109	0.09%
2019/07/02	0	0.00	1	35.20	35.10	-1	1,113	-0.09%
2019/07/01	0.6	35.55	0	0.00	35.50	0.6	1,114	0.05%
2019/06/28	1	35.00	0	0.00	34.80	1	1,111	0.09%
2019/06/25	0	0.00	5	34.20	34.40	-5	1,123	-0.44%
2019/06/20	5	33.90	0	0.00	34.55	5	1,117	0.45%
2019/06/14	1	33.55	0	0.00	33.50	1	1,122	0.09%
2019/06/13	1	33.70	0	0.00	33.55	1	1,122	0.09%
2019/06/04	2	33.58	2	33.55	33.50	0	1,103	0.00%
2019/06/03	1	33.10	0	0.00	33.55	1	1,098	0.09%
2019/05/30	1	33.25	0	0.00	33.20	1	1,089	0.09%
2019/05/23	1	33.25	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.10	0	0.00	34.05	1	1,058	0.09%
2019/05/09	1	36.10	1	36.40	36.10	0	953	0.00%
2019/05/07	1	38.15	1	37.80	38.20	0	910	0.00%
2019/04/24	0	0.00	5	36.77	36.95	-5	614	-0.81%
2019/04/23	2	34.50	0	0.00	34.70	2	503	0.40%
2019/04/22	2	35.15	0	0.00	34.80	2	494	0.40%
2019/04/16	0	0.00	1	34.65	34.60	-1	419	-0.24%
2019/04/12	1	34.20	4	34.30	34.30	-3	378	-0.79%
2019/04/11	4	33.94	0	0.00	34.05	4	359	1.11%
2019/04/08	1	32.85	0	0.00	33.00	1	313	0.32%
2019/03/05	1	34.00	0	0.00	33.90	1	229	0.44%
2018/12/25	0	0.00	5	32.00	31.95	-5	286	-1.75%
2018/12/22	0	0.00	5	32.00	32.00	-5	288	-1.73%
2018/10/31	0	0.00	0	31.50	30.90	0	330	-0.01%
2018/10/26	0	0.00	1	30.20	31.00	-1	333	-0.30%
2018/10/15	0	0.00	15	32.60	32.25	-15	322	-4.65%
2018/08/28	0	0.00	6	35.75	35.70	-6	440	-1.36%
2018/08/24	5	34.60	0	0.00	34.60	5	436	1.15%
2018/08/20	1	34.90	0	0.00	34.75	1	471	0.21%
2018/08/14	2	37.15	0	0.00	37.50	2	460	0.43%
2018/07/24	0	0.00	3	37.40	37.35	-3	432	-0.69%
2018/06/29	0	0.00	1	39.05	38.15	-1	496	-0.20%
2018/05/31	0	0.00	1	38.40	37.45	-1	418	-0.24%
2018/05/30	1	37.85	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	1	38.90	38.40	-1	417	-0.24%
2018/05/28	0	0.00	1	37.95	37.95	-1	410	-0.24%
2018/05/25	1	37.25	0	0.00	37.20	1	400	0.25%
2018/05/10	10	36.90	0	0.00	36.75	10	506	1.98%
2018/04/24	3	36.50	3	36.15	36.20	0	846	0.00%
2018/04/20	0	0.00	2	37.50	37.35	-2	897	-0.22%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/03/28	1	38.90	0	0.00	38.85	1	882	0.11%
2018/03/21	1	38.80	0	0.00	39.10	1	894	0.11%
2018/02/06	1	39.75	0	0.00	39.10	1	940	0.11%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/22	0	0.00	1	42.95	42.20	-1	863	-0.12%
2018/01/19	2	43.50	0	0.00	42.55	2	839	0.24%
2018/01/18	14	44.30	21.2	43.26	43.00	-7.2	802	-0.90%
2018/01/17	0	0.00	1	40.80	41.75	-1	596	-0.17%
2018/01/05	1	40.10	0	0.00	40.15	1	591	0.17%
2018/01/04	0	0.00	1	40.10	40.30	-1	602	-0.17%
2018/01/03	1	39.50	0	0.00	39.75	1	601	0.17%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%