晶技 (3042)-元大-福營券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	112.00	0	0.00	112.50	1	4,246	0.02%
2024/04/29	0	0.00	2	110.75	111.00	-2	4,221	-0.05%
2024/04/26	0.1	107.69	0	0.00	106.50	0.1	4,202	0.00%
2024/04/25	0	105.00	1	107.50	107.00	-1	4,192	-0.02%
2024/04/24	0.1	105.67	0	0.00	106.00	0.1	4,174	0.00%
2024/04/23	0	104.50	0	0.00	104.00	0	4,174	0.00%
2024/04/22	1	103.00	0.1	106.50	103.50	0.9	4,166	0.02%
2024/04/19	1	106.98	0	0.00	106.50	1	4,145	0.02%
2024/04/18	0	0.00	1	111.00	111.00	-1	4,121	-0.02%
2024/04/17	4	110.75	3	110.00	110.00	1	4,124	0.02%
2024/04/16	0	0.00	6	109.25	109.00	-6	4,121	-0.15%
2024/04/15	7	112.79	2	113.00	112.00	5	4,066	0.12%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/10	0	0.00	2.1	113.50	112.50	-2.1	4,030	-0.05%
2024/04/09	1	113.00	0	0.00	111.00	1	4,006	0.02%
2024/04/08	2	109.99	0	0.00	110.00	2	3,948	0.05%
2024/04/03	0	110.00	0.1	110.50	109.50	-0.1	3,918	0.00%
2024/04/02	0.1	110.50	0	0.00	110.50	0.1	3,889	0.00%
2024/04/01	0	111.00	0	111.50	110.50	0	3,849	0.00%
2024/03/29	4.1	110.38	3	109.51	113.00	1.1	3,797	0.03%
2024/03/28	0.5	114.98	0	0.00	114.50	0.5	3,512	0.01%
2024/03/27	3	113.00	0.1	114.00	113.50	2.9	3,365	0.09%
2024/03/26	0.2	112.00	3	113.00	112.50	-2.8	3,333	-0.09%
2024/03/25	2.1	114.32	0.1	114.00	115.00	2	3,277	0.06%
2024/03/22	1.1	117.09	2.5	117.80	117.00	-1.4	3,235	-0.04%
2024/03/21	0	0.00	1	123.45	121.50	-1	3,152	-0.03%
2024/03/20	4.5	121.26	5.3	120.20	120.50	-0.8	3,020	-0.03%
2024/03/19	1	116.50	7.2	118.76	120.00	-6.2	2,829	-0.22%
2024/03/18	0	0.00	1.1	114.06	114.50	-1.1	2,634	-0.04%
2024/03/15	1	114.50	1	114.00	114.50	0	2,585	0.00%
2024/03/14	5	116.70	5	116.20	117.00	0	2,519	0.00%
2024/03/13	2.2	114.69	5.2	114.94	117.00	-3	2,330	-0.13%
2024/03/12	4	107.50	1	107.49	108.00	3	1,972	0.15%
2024/03/11	0	0.00	1	106.00	105.50	-1	1,893	-0.05%
2024/03/08	1	103.00	5	102.40	103.00	-4	1,883	-0.21%
2024/03/07	2	104.25	7	104.93	105.00	-5	1,872	-0.27%
2024/03/06	12	106.96	6	107.50	106.50	6	1,836	0.33%
2024/03/05	0	0.00	2	104.50	105.00	-2	1,729	-0.12%
2024/03/04	0	104.50	4	104.50	106.00	-4	1,599	-0.25%
2024/03/01	0	0.00	0.1	99.70	98.90	-0.1	1,440	-0.01%
2024/02/27	0	0.00	3	99.70	98.90	-3	1,453	-0.21%
2024/02/26	0.1	101.00	0	0.00	100.00	0.1	1,450	0.01%
2024/02/23	4	100.38	7	100.79	100.00	-3	1,448	-0.21%
2024/02/22	3	100.00	0	0.00	100.00	3	1,430	0.21%
2024/02/21	1	99.59	3.3	98.90	98.80	-2.3	1,401	-0.16%
2024/02/20	2	96.50	2	97.00	96.20	0	1,364	0.00%
2024/02/19	2	97.60	0.1	97.84	97.30	1.9	1,372	0.14%
2024/02/16	0	0.00	2.3	97.88	97.50	-2.3	1,407	-0.16%
2024/02/05	0	0.00	1	95.30	95.30	-1	1,482	-0.07%
2024/01/31	0	95.70	0	0.00	95.00	0	1,531	0.00%
2024/01/26	0	0.00	1	96.90	96.50	-1	1,542	-0.06%
2024/01/24	0	95.80	0	0.00	95.80	0	1,552	0.00%
2024/01/23	0	96.00	0	0.00	95.80	0	1,559	0.00%
2024/01/19	1	94.60	0	0.00	95.00	1	1,552	0.06%
2024/01/18	0	94.40	0	0.00	94.20	0	1,564	0.00%
2024/01/17	1.1	93.46	0	0.00	94.00	1.1	1,565	0.07%
2024/01/16	0	95.50	0	0.00	95.30	0	1,554	0.00%
2024/01/11	0	94.60	0	0.00	94.90	0	1,563	0.00%
2024/01/10	1	94.51	4	95.00	94.90	-3	1,597	-0.19%
2024/01/09	0	95.90	0	0.00	95.50	0	1,623	0.00%
2024/01/08	1.1	96.11	0	0.00	95.70	1.1	1,671	0.06%
2024/01/05	1	97.22	0.3	97.70	96.70	0.8	1,709	0.05%
2024/01/04	0	97.90	0	0.00	97.60	0	1,735	0.00%
2024/01/02	0	0.00	3	98.67	99.00	-3	1,746	-0.17%
2023/12/29	0	98.50	0	0.00	98.60	0	1,768	0.00%
2023/12/28	0	98.50	0	0.00	98.80	0	1,784	0.00%
2023/12/27	4.1	98.72	1.3	98.38	98.60	2.8	1,796	0.16%
2023/12/25	0	96.60	0	0.00	96.60	0	1,911	0.00%
2023/12/22	1	97.30	0	0.00	96.60	1	1,965	0.05%
2023/12/21	0	98.10	0	0.00	97.00	0	1,980	0.00%
2023/12/19	1	97.52	1	97.60	97.70	0	1,998	0.00%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/12	0	0.00	1	100.00	100.00	-1	2,298	-0.04%
2023/12/11	0.5	100.00	1	100.00	100.00	-0.5	2,348	-0.02%
2023/12/08	1	102.44	1	100.00	100.00	0	2,413	0.00%
2023/12/07	1	102.00	1	101.50	101.50	0	2,441	0.00%
2023/12/06	0.1	103.50	3	103.50	104.00	-3	2,475	-0.12%
2023/12/05	0	0.00	3	102.50	103.00	-3	2,521	-0.12%
2023/12/01	0	101.50	0	0.00	101.50	0	2,901	0.00%
2023/11/29	2	102.50	0	0.00	102.50	2	2,978	0.07%
2023/11/28	0	0.00	1	102.00	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/24	1	100.50	0	0.00	100.50	1	3,037	0.03%
2023/11/21	0	0.00	1	100.00	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	0.1	100.50	100.50	-0.1	3,146	0.00%
2023/11/16	0.5	99.50	0	0.00	99.20	0.5	3,292	0.02%
2023/11/15	1	99.60	0	0.00	99.70	1	3,374	0.03%
2023/11/14	3.3	99.63	1	99.50	99.70	2.3	3,463	0.07%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/11/08	2	98.20	3	97.80	97.70	-1	3,580	-0.03%
2023/11/03	1	98.10	0	0.00	97.80	1	3,604	0.03%
2023/11/02	0	0.00	1	97.40	97.50	-1	3,640	-0.03%
2023/11/01	1	95.20	0	0.00	96.00	1	3,684	0.03%
2023/10/31	0.5	97.50	0	0.00	95.90	0.5	3,685	0.01%
2023/10/26	1	97.30	4	98.00	96.70	-3	3,718	-0.08%
2023/10/25	2.5	99.80	0	0.00	98.90	2.5	3,722	0.07%
2023/10/24	2	99.20	5.1	98.75	99.40	-3.1	3,739	-0.08%
2023/10/23	0	97.90	0	0.00	97.80	0	3,759	0.00%
2023/10/19	0	97.60	0	0.00	97.90	0	3,801	0.00%
2023/10/18	2.2	98.99	1	97.80	98.30	1.2	3,825	0.03%
2023/10/17	1	99.70	0	0.00	100.00	1	3,781	0.03%
2023/10/16	1	97.80	7	98.03	98.50	-6	3,763	-0.16%
2023/10/13	6	99.80	14	98.34	100.00	-8	3,733	-0.21%
2023/10/12	0	0.00	2	98.00	98.50	-2	3,693	-0.05%
2023/10/11	0	0.00	1	97.60	97.90	-1	3,676	-0.03%
2023/10/06	2.1	96.66	1	96.60	96.60	1.1	3,689	0.03%
2023/10/05	2	96.75	1	97.80	96.40	1	3,722	0.03%
2023/10/04	0	96.77	0	0.00	97.00	0	3,699	0.00%
2023/10/03	1	98.20	1	98.60	98.00	0	3,698	0.00%
2023/10/02	1	97.40	0.3	98.20	98.00	0.7	3,711	0.02%
2023/09/28	2	96.25	2	96.60	96.80	0	3,669	0.00%
2023/09/27	0.3	96.60	1	97.00	97.10	-0.7	3,625	-0.02%
2023/09/26	2	100.00	5	98.50	98.30	-3	3,668	-0.08%
2023/09/25	4	100.00	0	0.00	99.70	4	3,714	0.11%
2023/09/21	0	99.10	7	98.79	99.10	-7	3,700	-0.19%
2023/09/20	5.1	99.99	1	99.80	99.10	4.1	3,684	0.11%
2023/09/19	7	104.50	3	104.17	103.50	4	3,634	0.11%
2023/09/18	0	0.00	2	104.00	103.00	-2	3,582	-0.06%
2023/09/15	0	0.00	1.2	101.00	102.50	-1.2	3,520	-0.03%
2023/09/14	1	100.00	1	101.00	101.50	0	3,503	0.00%
2023/09/13	4.2	100.33	3	99.50	99.20	1.2	3,463	0.03%
2023/09/12	0	99.90	0	101.00	101.00	0	3,415	0.00%
2023/09/11	2	101.00	3.1	100.84	101.00	-1.1	3,342	-0.03%
2023/09/08	2	101.49	3	101.00	101.00	-1	3,292	-0.03%
2023/09/07	5	102.39	1	102.50	103.00	4	3,226	0.12%
2023/09/06	11.1	99.76	9	102.22	103.00	2.1	3,130	0.07%
2023/09/05	5	97.26	10	97.29	97.90	-5	2,825	-0.18%
2023/09/04	0.3	94.50	4	95.00	95.60	-3.7	2,749	-0.13%
2023/09/01	7	95.07	3	95.90	94.40	4	2,733	0.15%
2023/08/31	3	95.00	0	0.00	94.70	3	2,686	0.11%
2023/08/29	1	92.50	2	92.90	93.90	-1	2,672	-0.04%
2023/08/28	0	92.50	1	92.20	92.50	-1	2,654	-0.04%
2023/08/25	5	93.54	1	93.60	92.90	4	2,660	0.15%
2023/08/24	4	94.88	6	94.80	95.00	-2	2,629	-0.08%
2023/08/23	5	93.08	3	93.23	93.10	2	2,570	0.08%
2023/08/22	10	94.24	12.2	93.79	93.50	-2.2	2,549	-0.09%
2023/08/21	7	94.36	5	92.54	92.00	2	2,435	0.08%
2023/08/18	2	96.20	2	96.40	94.40	0	2,340	0.00%
2023/08/17	1	93.40	1.3	94.22	95.70	-0.3	2,208	-0.01%
2023/08/15	1	89.90	0	0.00	90.20	1	1,973	0.05%
2023/08/14	2	89.35	1	89.70	89.80	1	1,964	0.05%
2023/08/11	3	90.14	0	0.00	90.50	3	1,960	0.15%
2023/08/10	5	89.80	0	0.00	90.30	5	1,956	0.26%
2023/08/08	0	0.00	3	92.80	93.00	-3	1,902	-0.16%
2023/08/07	1	93.80	1	91.70	91.70	0	1,865	0.00%
2023/08/04	0	0.00	1	90.80	91.00	-1	1,833	-0.05%
2023/07/28	0	0.00	2.1	90.14	90.10	-2.1	1,781	-0.12%
2023/07/27	0.1	89.00	1	88.40	89.00	-0.9	1,756	-0.05%
2023/07/24	0.1	89.90	0	0.00	89.70	0.1	1,668	0.00%
2023/07/20	0	88.90	0	0.00	89.00	0	1,638	0.00%
2023/07/19	0	0.00	1	88.60	88.50	-1	1,637	-0.06%
2023/07/13	1	92.50	0	0.00	92.00	1	1,602	0.06%
2023/07/11	0.2	88.20	0	0.00	88.40	0.2	1,516	0.01%
2023/07/10	1	88.30	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	0.00	1	88.10	88.60	-1	1,505	-0.07%
2023/07/06	2	90.10	0	0.00	90.10	2	1,481	0.13%
2023/07/05	3	89.73	0	0.00	90.10	3	1,456	0.21%
2023/07/04	2	88.95	3	89.17	88.90	-1	1,438	-0.07%
2023/07/03	1	94.80	0	0.00	96.20	1	1,336	0.07%
2023/06/30	1	93.80	0	0.00	93.80	1	1,265	0.08%
2023/06/28	3	94.30	0.2	94.00	93.10	2.8	1,248	0.22%
2023/06/26	0.2	98.00	4	97.98	97.70	-3.8	1,195	-0.32%
2023/06/20	0	0.00	9	95.06	95.60	-9	1,107	-0.81%
2023/06/16	1	94.30	1	94.10	94.30	0	1,105	0.00%
2023/06/05	0	0.00	2	92.80	92.60	-2	1,095	-0.18%
2023/06/02	0	0.00	1	91.50	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	6	90.13	90.70	-6	1,116	-0.54%
2023/05/31	1	89.80	2.1	90.29	90.30	-1.1	1,120	-0.10%
2023/05/30	0	0.00	1	89.50	89.40	-1	1,108	-0.09%
2023/05/26	5	89.30	6	88.62	88.60	-1	1,098	-0.09%
2023/05/25	0	0.00	1	88.20	88.00	-1	1,081	-0.09%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/23	0	0.00	1.1	87.30	87.30	-1.1	1,074	-0.10%
2023/05/18	5	86.80	2	86.90	87.00	3	1,090	0.28%
2023/05/17	1	86.50	0	0.00	86.40	1	1,099	0.09%
2023/05/16	0	0.00	3	86.13	86.20	-3	1,125	-0.27%
2023/05/11	1	85.00	0	0.00	84.70	1	1,154	0.09%
2023/05/10	5.1	84.86	0	0.00	85.10	5.1	1,165	0.44%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/04	0	0.00	2	85.60	85.70	-2	1,250	-0.16%
2023/04/28	1	85.10	0	0.00	85.20	1	1,330	0.08%
2023/04/27	0.3	84.80	0	0.00	84.90	0.3	1,328	0.02%
2023/04/25	0.1	85.50	0	0.00	83.90	0.1	1,329	0.00%
2023/04/24	2	86.00	0	0.00	86.00	2	1,311	0.15%
2023/04/21	2	85.30	0	0.00	85.00	2	1,321	0.15%
2023/04/20	1	86.10	0	0.00	86.00	1	1,342	0.07%
2023/04/18	0.2	88.20	2	88.00	88.10	-1.8	1,329	-0.14%
2023/04/17	0	0.00	1	87.90	87.90	-1	1,323	-0.08%
2023/04/12	0	0.00	5	89.10	88.60	-5	1,323	-0.38%
2023/04/11	8	89.20	0	0.00	89.00	8	1,317	0.61%
2023/04/10	1	88.70	0	0.00	88.60	1	1,316	0.08%
2023/03/31	0	0.00	1	89.40	89.00	-1	1,310	-0.08%
2023/03/29	1	88.60	0	0.00	88.60	1	1,289	0.08%
2023/03/27	0	0.00	2	88.40	88.40	-2	1,303	-0.15%
2023/03/24	0	0.00	1	89.00	88.20	-1	1,314	-0.08%
2023/03/22	0	0.00	2	88.40	87.80	-2	1,289	-0.16%
2023/03/17	1	86.30	0	0.00	86.90	1	1,244	0.08%
2023/03/14	1.1	85.65	0	0.00	86.00	1.1	1,243	0.09%
2023/03/13	3	85.70	0	0.00	86.20	3	1,243	0.24%
2023/03/10	0	0.00	2	87.00	86.60	-2	1,240	-0.16%
2023/03/08	3	87.77	1	87.50	88.10	2	1,241	0.16%
2023/03/07	6	89.63	1	88.50	88.70	5	1,203	0.42%
2023/03/06	1	89.50	0	0.00	89.40	1	1,148	0.09%
2023/03/03	2	88.80	0	0.00	88.30	2	1,132	0.18%
2023/03/02	0	0.00	2	88.25	88.30	-2	1,126	-0.18%
2023/02/24	0	0.00	3	86.17	86.20	-3	1,105	-0.27%
2023/02/23	2	86.60	0	0.00	86.50	2	1,099	0.18%
2023/02/20	1	85.90	0	0.00	86.20	1	1,121	0.09%
2023/02/17	0.1	86.80	1	86.40	86.50	-0.9	1,119	-0.08%
2023/02/15	0	0.00	15	85.50	85.20	-15	1,135	-1.32%
2023/02/14	16	85.76	0	0.00	85.20	16	1,134	1.41%
2023/02/13	0	0.00	7	86.00	86.50	-7	1,116	-0.63%
2023/02/10	4	86.80	0	0.00	86.50	4	1,130	0.35%
2023/02/09	2	88.25	0	0.00	88.00	2	1,125	0.18%
2023/02/08	1	88.40	0	0.00	89.10	1	1,125	0.09%
2023/02/06	4	89.05	0	0.00	89.20	4	1,125	0.36%
2023/02/02	0	0.00	6	89.75	90.50	-6	1,083	-0.55%
2023/02/01	0	0.00	1	88.20	88.70	-1	1,040	-0.10%
2023/01/31	0.2	86.10	1	87.00	87.10	-0.8	1,011	-0.08%
2023/01/16	0	0.00	0.1	83.50	83.00	-0.1	996	-0.01%
2023/01/13	2	83.30	0	0.00	83.30	2	1,012	0.20%
2023/01/12	0	0.00	1	84.70	84.60	-1	1,061	-0.09%
2023/01/11	0	0.00	1	85.90	85.80	-1	1,087	-0.09%
2023/01/10	1	85.10	0	0.00	85.40	1	1,095	0.09%
2023/01/09	0	0.00	3.1	83.20	83.30	-3.1	1,084	-0.28%
2023/01/06	1.1	82.03	1	82.70	82.50	0.1	1,119	0.01%
2023/01/04	0	0.00	1	81.90	81.50	-1	1,260	-0.08%
2023/01/03	5	82.40	0	0.00	82.20	5	1,279	0.39%
2022/12/28	0	0.00	1	81.90	81.30	-1	1,314	-0.08%
2022/12/23	0	0.00	7	81.39	83.00	-7	1,353	-0.52%
2022/12/22	0	0.00	0	82.80	82.40	0	1,378	0.00%
2022/12/21	0	0.00	4	82.60	81.80	-4	1,402	-0.29%
2022/12/20	2	83.08	1.1	82.96	83.00	1	1,406	0.07%
2022/12/19	0.1	85.90	0	0.00	85.50	0.1	1,429	0.00%
2022/12/16	0	0.00	0.2	85.60	86.20	-0.2	1,418	-0.01%
2022/12/14	0.1	85.20	0	0.00	85.40	0.1	1,403	0.01%
2022/12/12	0.1	85.00	0	0.00	85.20	0.1	1,395	0.00%
2022/12/09	0.1	84.50	0	0.00	84.30	0.1	1,402	0.00%
2022/12/07	3	82.00	5	82.56	83.30	-2	1,403	-0.14%
2022/12/06	0	0.00	1.1	84.41	83.00	-1.1	1,401	-0.08%
2022/12/05	1	86.50	0	0.00	85.80	1	1,387	0.07%
2022/12/02	1.1	86.04	1	86.20	86.00	0.1	1,384	0.01%
2022/12/01	2	85.10	0	0.00	85.40	2	1,375	0.15%
2022/11/30	1	83.40	0	0.00	83.50	1	1,371	0.07%
2022/11/29	0	82.20	0	0.00	82.10	0	1,367	0.00%
2022/11/28	0.1	82.20	0	0.00	82.20	0.1	1,369	0.00%
2022/11/23	0	0.00	0.1	81.60	81.20	-0.1	1,372	-0.01%
2022/11/11	0	0.00	2	81.15	81.00	-2	1,442	-0.14%
2022/11/10	0	0.00	1	79.80	80.40	-1	1,448	-0.07%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	3	79.30	79.50	-3	1,501	-0.20%
2022/11/04	0	0.00	1	77.50	78.80	-1	1,514	-0.07%
2022/11/03	1	77.70	1	78.40	78.40	0	1,521	0.00%
2022/11/01	0.1	77.00	0	0.00	76.90	0.1	1,517	0.01%
2022/10/26	0	0.00	0.3	74.60	74.20	-0.3	1,532	-0.02%
2022/10/25	0	0.00	3	76.10	75.10	-3	1,537	-0.20%
2022/10/24	0	0.00	0.1	76.80	75.60	-0.1	1,567	0.00%
2022/10/21	0.1	76.50	0	0.00	76.00	0.1	1,562	0.01%
2022/10/19	0	0.00	0.1	76.00	75.70	-0.1	1,580	0.00%
2022/10/18	2	75.40	9.1	75.04	75.10	-7.1	1,563	-0.45%
2022/10/17	0	0.00	1	73.30	74.20	-1	1,567	-0.06%
2022/10/14	7	73.73	0	0.00	73.50	7	1,571	0.45%
2022/10/13	3	75.70	1.1	72.50	71.70	2	1,546	0.13%
2022/10/12	3	70.70	0	0.00	72.40	3	1,430	0.21%
2022/10/11	1.1	70.60	0	0.00	71.00	1.1	1,459	0.07%
2022/10/07	2	72.20	2	72.10	72.00	0	1,517	0.00%
2022/10/05	5.1	75.70	1	75.40	75.00	4.1	1,612	0.25%
2022/10/04	1	73.00	2.2	73.80	73.90	-1.2	1,620	-0.08%
2022/09/30	1	71.30	0	0.00	71.90	1	1,661	0.06%
2022/09/29	1	73.56	0	0.00	72.30	1	1,693	0.06%
2022/09/28	0	74.60	0	0.00	73.00	0	1,689	0.00%
2022/09/27	1	75.80	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1.1	76.15	0	0.00	76.40	1.1	1,731	0.06%
2022/09/12	0	84.50	0	0.00	84.00	0	1,920	0.00%
2022/09/08	1	83.80	6	83.70	84.00	-5	1,951	-0.26%
2022/09/07	0	0.00	1	82.20	82.00	-1	1,990	-0.05%
2022/09/06	0	83.70	0.1	82.70	82.30	-0.1	2,014	0.00%
2022/09/02	1	85.70	6	85.60	85.50	-5	2,065	-0.24%
2022/09/01	0.1	86.20	1	85.60	85.70	-1	2,138	-0.04%
2022/08/30	2	86.25	0	0.00	86.30	2	2,272	0.09%
2022/08/29	0	86.10	0	0.00	85.80	0	2,307	0.00%
2022/08/24	0.2	86.60	4	87.25	86.10	-3.8	2,332	-0.16%
2022/08/23	4	87.53	0	0.00	87.10	4	2,329	0.17%
2022/08/19	2	89.40	6	89.60	89.40	-4	2,361	-0.17%
2022/08/18	2.1	88.85	0	0.00	89.40	2.1	2,343	0.09%
2022/08/16	2.1	90.43	4	91.55	90.80	-1.9	2,320	-0.08%
2022/08/15	0	0.00	1	89.50	89.80	-1	2,283	-0.04%
2022/08/12	1	90.00	2	89.60	90.00	-1	2,281	-0.04%
2022/08/11	1	89.10	0	0.00	88.50	1	2,257	0.04%
2022/08/10	3	87.77	0	0.00	87.80	3	2,260	0.13%
2022/08/09	1	87.10	1	87.60	88.00	0	2,261	0.00%
2022/08/02	1	87.40	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	0.00	1	87.50	87.60	-1	2,295	-0.04%
2022/07/29	3	87.23	2	86.80	87.40	1	2,288	0.04%
2022/07/28	0	0.00	1	85.00	85.00	-1	2,266	-0.04%
2022/07/26	0.1	84.20	2	84.25	83.70	-2	2,201	-0.09%
2022/07/22	2	87.50	0	0.00	86.10	2	2,188	0.09%
2022/07/20	0	0.00	1	87.20	86.80	-1	2,227	-0.04%
2022/07/18	3	87.40	4	87.70	87.50	-1	2,276	-0.04%
2022/07/15	7	85.49	6	85.93	86.00	1	2,269	0.04%
2022/07/14	4	90.85	4	90.80	90.90	0	2,244	0.00%
2022/07/13	1	89.20	1	90.80	90.80	0	2,190	0.00%
2022/07/11	2	89.00	2	89.10	89.60	0	2,172	0.00%
2022/07/07	1.1	83.93	0	0.00	84.00	1.1	2,120	0.05%
2022/07/01	1	88.90	0	0.00	87.60	1	2,089	0.05%
2022/06/29	1	92.90	0	0.00	93.20	1	2,033	0.05%
2022/06/28	3	95.57	2	94.70	95.20	1	2,026	0.05%
2022/06/23	1	96.60	0	0.00	96.80	1	2,061	0.05%
2022/06/22	1	97.80	0	0.00	97.30	1	2,081	0.05%
2022/06/21	2	98.20	4	99.10	99.10	-2	2,132	-0.09%
2022/06/20	1	97.00	1	99.60	97.00	0	2,135	0.00%
2022/06/17	1	99.40	0	0.00	99.00	1	2,138	0.05%
2022/06/15	1	101.50	0	0.00	100.50	1	2,233	0.04%
2022/06/14	1	99.40	1	100.50	100.50	0	2,279	0.00%
2022/06/13	1	101.00	0	101.50	101.00	1	2,296	0.04%
2022/06/10	3	102.17	5	102.80	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	2	102.25	102.50	-2	2,215	-0.09%
2022/06/08	0	100.00	0	0.00	100.50	0	2,140	0.00%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/06/01	0	0.00	4	98.18	98.10	-4	2,209	-0.18%
2022/05/31	0	0.00	3	97.00	96.90	-3	2,200	-0.14%
2022/05/30	0	0.00	4	95.90	96.80	-4	2,220	-0.18%
2022/05/27	0	0.00	3	93.70	93.90	-3	2,210	-0.14%
2022/05/24	3	92.10	3	93.80	92.10	0	2,373	0.00%
2022/05/20	1	93.10	0	0.00	93.10	1	2,374	0.04%
2022/05/19	0	0.00	2	92.00	92.70	-2	2,376	-0.08%
2022/05/18	0	0.00	2.1	93.10	93.50	-2.1	2,376	-0.09%
2022/05/17	0.1	91.40	0	0.00	91.60	0.1	2,378	0.00%
2022/05/16	2.1	90.04	2	89.70	89.60	0.1	2,388	0.00%
2022/05/12	2	86.35	0	0.00	86.00	2	2,403	0.08%
2022/05/09	2	90.45	0	0.00	90.00	2	2,472	0.08%
2022/05/06	1	91.50	1	91.80	92.30	0	2,502	0.00%
2022/05/04	0	0.00	1	92.20	92.50	-1	2,663	-0.04%
2022/04/28	1	90.20	0	0.00	90.10	1	2,924	0.03%
2022/04/27	2	88.70	4	89.48	90.90	-2	2,996	-0.07%
2022/04/26	4	91.00	0	0.00	90.90	4	3,019	0.13%
2022/04/25	2	92.65	5	92.30	92.30	-3	3,037	-0.10%
2022/04/22	2	96.80	0	0.00	96.00	2	3,038	0.07%
2022/04/20	0	0.00	2	99.15	99.40	-2	3,064	-0.07%
2022/04/19	1	96.00	0	0.00	98.00	1	3,042	0.03%
2022/04/18	2	94.80	0	0.00	94.60	2	3,058	0.07%
2022/04/15	3	96.60	0	0.00	95.80	3	3,083	0.10%
2022/04/12	2	95.80	1.3	96.72	95.50	0.8	3,329	0.02%
2022/04/11	3	97.73	0	0.00	96.70	3	3,403	0.09%
2022/04/08	0	0.00	2	98.20	99.40	-2	3,430	-0.06%
2022/04/01	5	101.50	0	0.00	102.00	5	3,750	0.13%
2022/03/31	0	102.00	0	0.00	102.50	0	3,780	0.00%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	1	102.00	102.50	-1	4,443	-0.02%
2022/03/25	1	104.00	1	101.50	102.00	0	4,745	0.00%
2022/03/24	0	0.00	6	103.00	103.00	-6	4,738	-0.13%
2022/03/22	1	102.50	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	101.50	3	103.83	103.00	-2	4,773	-0.04%
2022/03/18	0.1	101.00	0	0.00	100.50	0.1	4,753	0.00%
2022/03/17	0.1	100.00	0	0.00	100.00	0.1	4,754	0.00%
2022/03/16	0	0.00	13	98.55	98.30	-13	4,718	-0.28%
2022/03/11	0.2	98.60	8	98.50	98.30	-7.8	4,912	-0.16%
2022/03/10	0	0.00	1	98.60	98.70	-1	5,020	-0.02%
2022/03/09	6	97.60	2	97.60	96.90	4	5,044	0.08%
2022/03/08	1	95.80	7.1	96.49	96.70	-6.1	5,101	-0.12%
2022/03/07	3	94.03	1	94.10	95.80	2	5,099	0.04%
2022/03/04	3	97.77	0	0.00	97.30	3	5,116	0.06%
2022/03/02	2	97.70	0	0.00	98.30	2	5,214	0.04%
2022/03/01	2.7	98.09	1	99.10	98.80	1.7	5,293	0.03%
2022/02/25	0.2	94.83	1	95.00	96.40	-0.9	5,263	-0.02%
2022/02/24	0	0.00	4	95.33	93.10	-4	5,334	-0.07%
2022/02/21	0	0.00	0.3	96.70	96.60	-0.3	5,764	-0.01%
2022/02/17	9	95.87	1	96.60	95.70	8	6,342	0.13%
2022/02/16	0	0.00	1	96.20	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	2	95.30	94.60	-2	6,651	-0.03%
2022/02/14	3	94.00	0	0.00	94.20	3	6,750	0.04%
2022/02/11	3	96.20	1	96.61	96.50	2	6,763	0.03%
2022/02/10	0	96.60	0	0.00	96.20	0	6,811	0.00%
2022/02/09	1	96.80	2	96.40	97.20	-1	6,830	-0.01%
2022/02/07	2	93.65	2	93.30	94.70	0	6,957	0.00%
2022/01/26	3.2	93.53	0	0.00	92.60	3.2	6,985	0.05%
2022/01/25	3	95.60	0	0.00	95.40	3	7,096	0.04%
2022/01/24	3.1	96.47	1	96.80	96.10	2.1	7,156	0.03%
2022/01/21	2	99.20	0	0.00	99.40	2	7,050	0.03%
2022/01/20	4.3	99.96	1	99.60	100.50	3.3	7,024	0.05%
2022/01/19	2.2	100.77	0	0.00	100.50	2.2	6,974	0.03%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	102.50	1	102.50	102.50	0	6,903	0.00%
2022/01/13	5	101.30	1	102.00	102.00	4	6,915	0.06%
2022/01/12	1.1	101.50	0	0.00	101.50	1.1	6,922	0.02%
2022/01/11	3	101.83	1	101.50	101.50	2	6,967	0.03%
2022/01/10	0	102.50	0	0.00	103.00	0	6,949	0.00%
2022/01/07	14	104.04	8	102.13	102.50	6	6,945	0.09%
2022/01/06	5	104.50	0	0.00	105.50	5	6,861	0.07%
2022/01/05	6.1	106.91	15	106.50	106.00	-9	6,844	-0.13%
2022/01/04	11	108.14	0	0.00	107.50	11	6,801	0.16%
2022/01/03	1	106.00	2	106.75	106.00	-1	6,758	-0.01%
2021/12/30	4.1	105.88	5	106.30	105.50	-0.9	6,756	-0.01%
2021/12/29	17.1	108.76	17	108.26	107.00	0.1	6,754	0.00%
2021/12/28	2	105.25	1	106.00	105.50	1	6,643	0.02%
2021/12/27	1	108.00	2	107.00	106.50	-1	6,718	-0.01%
2021/12/24	1	107.00	0	107.50	106.50	1	6,807	0.01%
2021/12/23	20.2	109.90	13	109.62	108.50	7.2	6,800	0.11%
2021/12/22	16.1	110.03	27	110.78	111.00	-10.9	6,660	-0.16%
2021/12/21	9	107.44	11.1	107.32	107.50	-2.1	6,439	-0.03%
2021/12/20	1	103.00	0	0.00	102.50	1	6,139	0.02%
2021/12/17	1	103.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	1	103.50	6	103.00	103.50	-5	6,190	-0.08%
2021/12/15	5	100.90	1	101.00	101.00	4	6,197	0.06%
2021/12/14	4.1	99.55	1	99.00	99.20	3.1	6,174	0.05%
2021/12/13	1	101.00	2	100.50	100.00	-1	6,151	-0.02%
2021/12/10	2	100.75	1	101.00	101.00	1	6,263	0.02%
2021/12/09	4.2	101.26	1	100.50	100.50	3.2	6,366	0.05%
2021/12/08	4	101.75	1	103.00	102.00	3	6,336	0.05%
2021/12/07	5	100.60	1	100.00	101.00	4	6,287	0.06%
2021/12/06	2	101.75	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	1	103.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	6	105.17	3	104.00	105.50	3	6,141	0.05%
2021/11/30	8	106.31	5	106.20	105.50	3	6,109	0.05%
2021/11/29	3	104.00	5	103.60	104.00	-2	6,109	-0.03%
2021/11/26	1	106.50	0	0.00	104.50	1	6,056	0.02%
2021/11/25	3	105.67	10	107.00	107.00	-7	6,025	-0.12%
2021/11/24	1	106.50	2	108.50	108.50	-1	5,942	-0.02%
2021/11/23	6	109.25	8	108.75	107.50	-2	5,932	-0.03%
2021/11/22	2	113.00	2	112.75	112.50	0	5,856	0.00%
2021/11/19	18	113.92	55	112.65	111.50	-37	5,834	-0.63%
2021/11/18	9	113.06	10	113.35	113.00	-1	5,740	-0.02%
2021/11/17	62	112.21	24	114.00	115.00	38	5,633	0.67%
2021/11/16	15	109.57	12	108.92	110.00	3	5,309	0.06%
2021/11/15	4	110.25	16.2	108.19	110.50	-12.2	5,192	-0.23%
2021/11/12	1	102.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	2.2	103.09	6	103.33	101.50	-3.8	5,016	-0.08%
2021/11/10	0	0.00	6	100.50	100.50	-6	4,994	-0.12%
2021/11/09	7.1	99.14	1	99.10	100.50	6.1	5,037	0.12%
2021/11/08	2	98.70	0	0.00	97.90	2	5,061	0.04%
2021/11/05	5	98.00	4	97.73	98.20	1	5,092	0.02%
2021/11/04	1	101.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	7	102.29	0	0.00	101.00	7	5,050	0.14%
2021/11/02	12	105.33	15.1	109.51	101.50	-3.1	5,022	-0.06%
2021/11/01	1	107.00	12	106.71	107.00	-11	4,814	-0.23%
2021/10/29	1	102.50	1	102.00	102.50	0	4,762	0.00%
2021/10/28	15	103.90	1	104.50	103.00	14	4,883	0.29%
2021/10/27	0	0.00	4	103.88	104.00	-4	4,928	-0.08%
2021/10/26	3	102.67	0	0.00	101.50	3	5,000	0.06%
2021/10/25	2	103.00	1	102.00	103.50	1	5,079	0.02%
2021/10/22	1	100.50	2	101.00	102.00	-1	5,257	-0.02%
2021/10/21	0	0.00	2	104.00	101.00	-2	5,430	-0.04%
2021/10/20	3	100.67	0	0.00	101.00	3	5,478	0.05%
2021/10/18	3	98.57	2	98.00	98.00	1	5,636	0.02%
2021/10/15	0	0.00	1	98.90	97.70	-1	5,820	-0.02%
2021/10/14	2	96.10	1	96.80	96.00	1	6,050	0.02%
2021/10/13	1	99.10	1	97.60	96.40	0	6,354	0.00%
2021/10/12	2	99.30	0	0.00	98.00	2	6,983	0.03%
2021/10/08	3	100.67	1	100.00	100.00	2	7,137	0.03%
2021/10/07	0	0.00	1	100.00	100.50	-1	7,265	-0.01%
2021/10/06	0	0.00	1	99.00	97.60	-1	7,620	-0.01%
2021/10/05	5	97.96	7	98.57	99.70	-2	7,824	-0.03%
2021/10/04	1.1	96.08	0	0.00	95.70	1.1	7,768	0.01%
2021/10/01	5	100.26	1	99.30	99.30	4	7,774	0.05%
2021/09/30	5	105.40	1	104.50	105.00	4	7,783	0.05%
2021/09/29	5	105.90	3	106.17	106.00	2	7,900	0.03%
2021/09/28	6	109.67	6.1	109.67	108.50	-0.1	8,106	0.00%
2021/09/27	0	0.00	2	107.25	107.50	-2	8,108	-0.02%
2021/09/24	1	107.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	2	104.75	105.50	-2	8,290	-0.02%
2021/09/22	1	100.00	0	0.00	100.50	1	8,497	0.01%
2021/09/16	1	103.00	0	0.00	104.00	1	9,035	0.01%
2021/09/15	5	103.30	1	102.00	102.50	4	9,565	0.04%
2021/09/14	5	108.80	30	109.50	110.00	-25	9,945	-0.25%
2021/09/13	2.1	105.50	0	0.00	105.00	2.1	10,025	0.02%
2021/09/10	0.3	106.50	0	0.00	107.00	0.3	10,276	0.00%
2021/09/08	1	105.50	1	106.50	106.00	0	11,178	0.00%
2021/09/07	17	107.71	6	107.92	107.00	11	11,465	0.10%
2021/09/06	2	111.75	2	110.75	111.00	0	12,085	0.00%
2021/09/02	1	118.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	1	116.00	10.1	114.53	117.00	-9.1	12,352	-0.07%
2021/08/31	2	114.25	1	114.50	114.00	1	12,393	0.01%
2021/08/30	1	114.00	11	115.14	114.00	-10	12,505	-0.08%
2021/08/27	2	113.51	2	114.50	114.00	0	12,560	0.00%
2021/08/26	3	116.00	24	115.52	116.00	-21	12,646	-0.17%
2021/08/25	45.2	115.74	13	114.88	115.50	32.2	12,808	0.25%
2021/08/24	9	113.72	10	112.40	112.00	-1	12,993	-0.01%
2021/08/23	6	112.50	14.1	112.76	114.00	-8.1	13,333	-0.06%
2021/08/20	1	109.00	1	107.50	106.50	0	13,424	0.00%
2021/08/19	2	113.25	0	0.00	111.50	2	13,562	0.01%
2021/08/18	1	115.00	1	116.00	116.00	0	13,751	0.00%
2021/08/17	0.4	112.50	0	0.00	112.00	0.4	13,868	0.00%
2021/08/16	2.1	114.48	7	114.21	114.50	-5	13,873	-0.04%
2021/08/13	3.1	119.18	1	118.50	118.00	2.1	13,892	0.01%
2021/08/12	2	122.50	3	123.50	123.00	-1	13,908	-0.01%
2021/08/11	3	118.33	21	120.40	119.00	-18	13,958	-0.13%
2021/08/10	1	122.00	5	119.00	122.00	-4	14,020	-0.03%
2021/08/09	7.1	123.21	16	122.47	122.00	-9	14,081	-0.06%
2021/08/06	3	122.00	0	122.00	121.50	3	14,159	0.02%
2021/08/05	1	124.50	12	125.38	124.00	-11	14,264	-0.08%
2021/08/04	1	125.50	1	127.50	125.50	0	14,533	0.00%
2021/08/03	12	126.42	4	125.38	126.50	8	14,698	0.05%
2021/08/02	0	0.00	1	123.00	123.00	-1	14,781	-0.01%
2021/07/30	3.1	121.82	0	0.00	120.00	3.1	14,875	0.02%
2021/07/29	12	120.08	3	119.67	121.50	9	14,921	0.06%
2021/07/28	7	116.79	18	117.53	118.00	-11	15,080	-0.07%
2021/07/27	14	126.46	35	121.36	122.00	-21	15,144	-0.14%
2021/07/26	15	129.23	4	129.38	128.00	11	15,160	0.07%
2021/07/23	7	129.14	20	129.50	128.00	-13	15,236	-0.09%
2021/07/22	25	129.28	2	129.75	129.00	23	15,528	0.15%
2021/07/21	5	129.48	53	130.92	126.50	-48	15,502	-0.31%
2021/07/20	14.1	130.19	20	130.15	129.00	-5.9	15,427	-0.04%
2021/07/19	26	138.46	33.1	139.57	137.00	-7.1	15,285	-0.05%
2021/07/16	97.2	140.28	39	139.55	138.50	58.2	15,115	0.39%
2021/07/15	14	131.14	13	128.96	134.00	1	14,640	0.01%
2021/07/14	6	127.00	38	128.51	131.00	-32	14,768	-0.22%
2021/07/13	34	132.24	14.4	132.65	128.00	19.6	14,836	0.13%
2021/07/12	35	127.29	4.8	129.06	129.50	30.2	14,661	0.21%
2021/07/09	0.1	124.00	24	124.21	124.00	-23.9	14,678	-0.16%
2021/07/08	8.1	128.23	8	127.13	125.50	0.1	15,415	0.00%
2021/07/07	4	126.00	2	127.50	125.50	2	16,004	0.01%
2021/07/06	8	125.94	3	126.33	126.00	5	15,989	0.03%
2021/07/05	7.3	129.89	4	130.75	131.00	3.3	15,922	0.02%
2021/07/02	21.1	124.76	3	126.50	129.00	18.1	15,715	0.12%
2021/07/01	1	126.50	21.1	124.33	122.00	-20.1	15,683	-0.13%
2021/06/30	4	126.63	1	129.00	126.00	3	15,637	0.02%
2021/06/29	26	128.15	14	126.82	125.00	12	15,576	0.08%
2021/06/28	9	131.61	7	132.00	131.50	2	15,423	0.01%
2021/06/25	25	135.74	70	134.26	132.00	-45	15,338	-0.29%
2021/06/24	43	129.98	29.5	130.31	132.00	13.5	15,053	0.09%
2021/06/23	25.5	126.03	46.1	124.51	126.50	-20.6	14,737	-0.14%
2021/06/22	48	119.40	2.1	121.23	119.00	46	14,266	0.32%
2021/06/21	13.1	119.66	64.2	120.16	119.00	-51.2	14,163	-0.36%
2021/06/18	42	122.05	26.1	121.17	121.00	15.9	13,911	0.11%
2021/06/17	28	120.35	17.2	119.72	119.00	10.9	13,634	0.08%
2021/06/16	73	115.68	15.2	115.00	114.00	57.9	13,051	0.44%
2021/06/15	15	114.20	35	115.89	116.00	-20	12,759	-0.16%
2021/06/11	3	107.50	1	109.00	107.00	2	12,191	0.02%
2021/06/10	5	107.50	7.2	107.79	109.00	-2.2	12,177	-0.02%
2021/06/09	1	106.00	1	106.50	104.50	0	12,088	0.00%
2021/06/08	2.2	107.20	3	107.00	106.00	-0.9	12,152	-0.01%
2021/06/07	2	105.50	8	105.50	107.50	-6	12,238	-0.05%
2021/06/04	2	106.25	5	106.80	105.50	-3	12,201	-0.02%
2021/06/03	7.2	107.21	6	107.08	107.50	1.2	12,258	0.01%
2021/06/02	12	106.88	8	107.69	105.50	4	12,254	0.03%
2021/06/01	9.6	111.06	3	111.17	111.00	6.6	12,196	0.05%
2021/05/31	16.2	108.64	29	108.38	110.50	-12.8	12,099	-0.11%
2021/05/28	21	103.02	22	104.82	103.00	-1	11,802	-0.01%
2021/05/27	3	102.83	3	103.33	104.00	0	11,748	0.00%
2021/05/26	14	103.57	5	102.30	105.00	9	11,683	0.08%
2021/05/25	25	99.64	5	98.68	99.30	20	11,596	0.17%
2021/05/24	0	0.00	4	93.30	94.10	-4	11,609	-0.03%
2021/05/21	20	92.52	5	92.42	92.30	15	11,720	0.13%
2021/05/20	1	92.70	4	92.93	92.20	-3	11,886	-0.03%
2021/05/19	4	92.50	1	91.90	92.20	3	12,207	0.02%
2021/05/18	26	93.75	16	93.69	94.90	10	12,418	0.08%
2021/05/17	2	88.00	10	87.44	88.30	-8	12,800	-0.06%
2021/05/14	11.4	93.05	7	93.87	93.30	4.4	13,072	0.03%
2021/05/13	10	91.97	11	92.25	92.40	-1	13,025	-0.01%
2021/05/12	6	90.98	8	92.49	91.40	-2	12,988	-0.02%
2021/05/11	4.1	101.23	5	100.74	99.20	-1	12,839	-0.01%
2021/05/10	16	104.50	2	103.25	103.00	14	12,721	0.11%
2021/05/07	4	109.63	2	110.50	110.00	2	12,624	0.02%
2021/05/06	9	108.56	6	107.83	108.00	3	12,630	0.02%
2021/05/05	16	111.72	5	112.50	108.00	11	13,355	0.08%
2021/05/04	10	108.15	3	110.33	111.00	7	13,658	0.05%
2021/05/03	9	120.44	1	116.50	116.00	8	13,475	0.06%
2021/04/29	5	125.30	30	125.60	127.50	-25	13,328	-0.19%
2021/04/28	9	122.67	13	123.81	127.50	-4	13,283	-0.03%
2021/04/27	27	116.94	6	116.92	117.50	21	13,151	0.16%
2021/04/26	5	115.30	9	115.22	116.00	-4	13,150	-0.03%
2021/04/23	1	114.00	15	113.40	114.00	-14	13,240	-0.11%
2021/04/22	11	108.82	3	112.50	108.50	8	13,317	0.06%
2021/04/21	2	116.00	15	114.73	113.00	-13	13,471	-0.10%
2021/04/20	5	107.80	24	111.13	113.50	-19	14,059	-0.14%
2021/04/19	23	109.54	11.6	110.21	109.00	11.4	13,917	0.08%
2021/04/16	15	108.53	12.7	109.00	109.00	2.3	13,986	0.02%
2021/04/15	4.2	105.97	18	107.11	108.00	-13.8	13,968	-0.10%
2021/04/14	35.5	105.91	13	103.85	103.50	22.5	13,741	0.16%
2021/04/13	6	107.25	36.1	108.92	110.50	-30.1	13,046	-0.23%
2021/04/12	5	101.30	2	101.50	100.50	3	12,409	0.02%
2021/04/09	5	103.90	2	104.50	102.00	3	12,361	0.02%
2021/04/08	8	103.31	3	103.00	103.50	5	12,299	0.04%
2021/04/07	15	103.70	2	105.00	103.50	13	12,286	0.11%
2021/04/06	1	102.00	3	103.83	104.00	-2	12,160	-0.02%
2021/04/01	7	101.14	13	101.62	102.00	-6	12,121	-0.05%
2021/03/31	13	104.50	6.1	102.43	102.50	6.9	12,079	0.06%
2021/03/30	0	0.00	7	103.36	104.00	-7	11,983	-0.06%
2021/03/29	8	102.13	18	101.47	101.00	-10	11,903	-0.08%
2021/03/26	16.1	99.40	16	100.00	100.00	0.1	11,787	0.00%
2021/03/25	0	0.00	4	94.88	95.30	-4	11,555	-0.03%
2021/03/24	7.1	95.75	2	96.60	95.00	5.1	11,552	0.04%
2021/03/23	2	98.80	4	99.08	98.00	-2	11,515	-0.02%
2021/03/19	0	0.00	14	99.24	99.00	-14	11,695	-0.12%
2021/03/18	0	0.00	9	98.74	98.80	-9	11,733	-0.08%
2021/03/17	22.1	99.06	9	97.66	97.50	13.1	11,791	0.11%
2021/03/16	2	97.95	3	98.50	98.30	-1	11,767	-0.01%
2021/03/15	14	97.32	13	97.83	96.90	1	11,766	0.01%
2021/03/12	11	100.15	4	99.65	99.00	7	11,760	0.06%
2021/03/11	11	98.80	18.2	99.11	99.80	-7.2	11,676	-0.06%
2021/03/10	2	95.15	13	95.22	95.10	-11	11,584	-0.09%
2021/03/09	17	92.03	10	92.88	92.80	7	11,714	0.06%
2021/03/08	21	95.27	11	96.17	94.80	10	11,729	0.09%
2021/03/05	14.1	96.72	6	96.15	96.00	8.1	11,706	0.07%
2021/03/04	12.1	96.05	1	96.90	94.80	11.1	11,645	0.09%
2021/03/03	4	97.88	10	97.91	98.40	-6	11,588	-0.05%
2021/03/02	3.3	96.95	5	97.64	96.00	-1.8	11,550	-0.02%
2021/02/26	8.1	97.94	6	97.85	98.50	2.1	11,613	0.02%
2021/02/25	17.1	100.19	0	0.00	99.40	17.1	11,529	0.15%
2021/02/24	9.1	101.62	0	0.00	99.90	9.1	11,423	0.08%
2021/02/23	7.1	103.92	4.2	103.00	104.00	2.8	11,214	0.03%
2021/02/22	8.1	105.75	4.1	105.12	105.00	4	11,064	0.04%
2021/02/19	11.3	105.73	10	107.45	109.00	1.3	10,826	0.01%
2021/02/18	3	101.67	19	99.85	99.90	-16	10,482	-0.15%
2021/02/17	25	97.04	7	95.90	99.00	18	10,223	0.18%
2021/02/05	3	89.33	36.1	90.90	92.50	-33.1	9,910	-0.33%
2021/02/04	1	87.50	9	87.89	87.20	-8	9,619	-0.08%
2021/02/03	11	87.11	0	0.00	87.80	11	9,657	0.11%
2021/02/02	2	86.25	4	86.83	86.90	-2	9,768	-0.02%
2021/02/01	11	83.08	3	83.33	83.70	8	9,827	0.08%
2021/01/29	1	85.40	1	84.00	83.50	0	9,762	0.00%
2021/01/28	1	85.40	1	85.20	85.00	0	9,704	0.00%
2021/01/27	32.1	92.55	29	92.54	86.60	3.1	9,607	0.03%
2021/01/26	11	87.42	22	88.25	88.90	-11	8,815	-0.12%
2021/01/25	1	84.00	19	84.01	83.00	-18	8,410	-0.21%
2021/01/22	20	85.28	9	84.72	85.40	11	8,974	0.12%
2021/01/21	4	84.75	4	84.45	84.70	0	9,076	0.00%
2021/01/20	18.1	83.56	22	82.80	83.50	-4	8,986	-0.04%
2021/01/19	7	85.40	1	86.00	86.10	6	8,808	0.07%
2021/01/18	8	85.85	3	85.20	85.00	5	8,757	0.06%
2021/01/15	4	84.15	18	84.49	85.60	-14	8,604	-0.16%
2021/01/14	30.1	85.59	27	85.18	84.50	3.1	8,485	0.04%
2021/01/13	12	85.77	33.1	85.59	85.00	-21.1	8,287	-0.25%
2021/01/12	3.1	80.67	0	0.00	80.40	3.1	7,614	0.04%
2021/01/11	18	81.48	8	81.46	81.20	10	7,571	0.13%
2021/01/08	0	0.00	3	78.60	79.30	-3	7,442	-0.04%
2021/01/07	0	0.00	0.1	77.00	76.60	-0.1	7,268	0.00%
2021/01/06	3	75.70	0	0.00	77.10	3	7,283	0.04%
2020/12/30	0	0.00	1	73.60	74.30	-1	7,275	-0.01%
2020/12/25	0	0.00	1	74.20	73.80	-1	7,473	-0.01%
2020/12/23	0	0.00	4.1	73.30	73.90	-4.1	7,514	-0.05%
2020/12/22	0	0.00	10	73.89	72.90	-10	7,618	-0.13%
2020/12/18	2	73.70	0	0.00	73.90	2	7,722	0.03%
2020/12/17	12	73.87	0	0.00	74.80	12	7,753	0.15%
2020/12/16	0	0.00	2	74.90	75.50	-2	7,721	-0.03%
2020/12/15	1	72.50	0	0.00	72.20	1	7,670	0.01%
2020/12/14	3	74.10	2	74.00	74.00	1	7,662	0.01%
2020/12/11	2	75.70	0	0.00	75.90	2	7,701	0.03%
2020/12/10	7	76.64	1	76.10	76.90	6	7,848	0.08%
2020/12/09	3	77.80	9	77.98	78.10	-6	8,191	-0.07%
2020/12/08	3	77.87	1	77.90	77.90	2	8,321	0.02%
2020/12/03	5	81.62	7	82.00	79.40	-2	8,852	-0.02%
2020/12/02	1	81.20	7	81.64	81.40	-6	8,743	-0.07%
2020/12/01	2.1	81.02	11	81.29	81.20	-8.9	8,685	-0.10%
2020/11/27	1	81.10	0	0.00	80.50	1	8,900	0.01%
2020/11/26	4	79.50	3	80.13	79.70	1	8,874	0.01%
2020/11/25	3	78.77	3	80.03	78.80	0	8,844	0.00%
2020/11/24	1	78.60	1	78.70	78.20	0	8,696	0.00%
2020/11/23	0	0.00	1	77.80	77.90	-1	8,686	-0.01%
2020/11/20	2	78.15	0	0.00	78.10	2	8,725	0.02%
2020/11/19	3	78.57	4	78.75	78.30	-1	8,769	-0.01%
2020/11/18	3	78.50	0	0.00	79.00	3	8,792	0.03%
2020/11/17	4	78.93	0	0.00	78.40	4	8,856	0.05%
2020/11/16	1	79.80	0	0.00	80.00	1	8,982	0.01%
2020/11/13	21	78.43	22	78.96	80.00	-1	8,977	-0.01%
2020/11/12	7	77.40	1	76.70	77.90	6	8,812	0.07%
2020/11/11	1	80.60	2	79.20	79.30	-1	8,769	-0.01%
2020/11/10	28	81.44	50	82.18	81.50	-22	8,721	-0.25%
2020/11/09	5	80.20	5	80.74	81.20	0	8,581	0.00%
2020/11/06	3	76.30	0	0.00	76.40	3	8,480	0.04%
2020/11/05	15	76.07	6	76.30	76.20	9	8,621	0.10%
2020/11/04	2	73.90	1	74.20	74.50	1	8,669	0.01%
2020/11/03	3	74.97	1	74.80	74.40	2	8,715	0.02%
2020/11/02	2	77.00	1	75.00	74.40	1	8,952	0.01%
2020/10/30	51	81.18	35	81.10	77.00	16	9,210	0.17%
2020/10/29	1	80.10	3	79.93	82.20	-2	8,724	-0.02%
2020/10/28	1	79.30	1	79.60	79.70	0	8,906	0.00%
2020/10/27	2	79.65	8	80.24	79.20	-6	9,084	-0.07%
2020/10/26	1	79.60	1	79.80	79.80	0	9,134	0.00%
2020/10/23	1	79.20	3	79.33	78.50	-2	9,187	-0.02%
2020/10/21	4	80.70	9	79.93	79.30	-5	9,303	-0.05%
2020/10/20	54	78.48	54	78.61	79.00	0	9,350	0.00%
2020/10/19	32	77.27	32	76.91	77.40	0	9,395	0.00%
2020/10/16	19	75.62	23	75.22	74.60	-4	9,616	-0.04%
2020/10/15	5	73.38	1	74.00	74.00	4	9,602	0.04%
2020/10/14	1	74.30	3	74.43	74.00	-2	9,700	-0.02%
2020/10/13	1	74.60	2	74.70	74.60	-1	9,771	-0.01%
2020/10/12	6	73.60	4	73.78	73.70	2	9,904	0.02%
2020/10/08	6	73.02	2	73.25	73.30	4	10,358	0.04%
2020/10/07	1	72.60	27	72.42	72.50	-26	10,564	-0.25%
2020/10/06	44	71.97	13	71.84	71.60	31	10,551	0.29%
2020/10/05	2	70.65	2	70.30	70.30	0	10,596	0.00%
2020/09/30	6	71.00	7	70.93	72.20	-1	10,813	-0.01%
2020/09/29	0	0.00	2	72.80	71.60	-2	10,897	-0.02%
2020/09/28	3	73.80	0	0.00	73.60	3	11,013	0.03%
2020/09/25	0	0.00	3	73.07	73.50	-3	11,383	-0.03%
2020/09/24	1	75.00	1	77.00	77.00	0	11,378	0.00%
2020/09/23	2	77.90	0	0.00	77.10	2	11,523	0.02%
2020/09/18	0	0.00	1	80.60	81.00	-1	12,102	-0.01%
2020/09/17	13	81.47	0	0.00	81.20	13	12,176	0.11%
2020/09/16	3	82.77	31	82.95	82.50	-28	12,142	-0.23%
2020/09/15	8	83.11	6	82.45	81.80	2	12,032	0.02%
2020/09/14	49	83.43	17	83.09	82.30	32	11,863	0.27%
2020/09/11	13	82.35	19	82.22	82.60	-6	11,536	-0.05%
2020/09/10	15	81.42	6	82.93	80.60	9	11,447	0.08%
2020/09/09	23	78.25	12	78.91	80.00	11	11,298	0.10%
2020/09/08	3	80.73	20	81.72	80.40	-17	11,185	-0.15%
2020/09/07	2	80.60	1	78.50	76.50	1	10,925	0.01%
2020/09/04	2	76.00	19	78.82	80.00	-17	10,888	-0.16%
2020/09/03	16	80.39	1	80.30	78.80	15	10,853	0.14%
2020/09/02	36	82.09	28	81.64	81.00	8	10,827	0.07%
2020/09/01	0	0.00	1	79.00	79.30	-1	10,659	-0.01%
2020/08/31	7	78.24	3	77.53	77.30	4	10,699	0.04%
2020/08/28	0	0.00	1	76.20	75.70	-1	10,724	-0.01%
2020/08/27	1	77.40	0	0.00	77.50	1	10,847	0.01%
2020/08/26	6	79.93	5	78.60	77.80	1	11,057	0.01%
2020/08/25	2	77.40	2	77.90	78.60	0	11,147	0.00%
2020/08/21	2	76.65	3	76.47	76.30	-1	11,306	-0.01%
2020/08/20	3	76.00	5	77.42	76.10	-2	11,481	-0.02%
2020/08/19	15	81.37	16	80.82	80.10	-1	11,606	-0.01%
2020/08/17	0	0.00	2	83.10	81.30	-2	11,855	-0.02%
2020/08/14	1	80.50	1	82.50	82.50	0	11,961	0.00%
2020/08/13	1	81.20	2	82.50	81.40	-1	11,960	-0.01%
2020/08/12	3	83.27	2	82.00	82.40	1	11,965	0.01%
2020/08/11	7	84.13	7	84.20	83.70	0	11,990	0.00%
2020/08/10	2	84.00	2	81.75	81.70	0	11,937	0.00%
2020/08/07	36	84.06	2	83.30	83.30	34	12,036	0.28%
2020/08/06	2	85.40	3	85.73	84.80	-1	12,091	-0.01%
2020/08/05	5	81.92	6	83.98	84.60	-1	11,944	-0.01%
2020/08/04	2	78.50	3	78.33	78.30	-1	11,782	-0.01%
2020/08/03	13	78.82	14	79.46	79.10	-1	11,873	-0.01%
2020/07/31	2	74.45	4	74.03	75.00	-2	11,984	-0.02%
2020/07/30	1	71.10	0	0.00	71.60	1	12,137	0.01%
2020/07/29	1	73.50	2	74.50	74.50	-1	12,215	-0.01%
2020/07/28	5	76.06	4	75.05	73.50	1	12,280	0.01%
2020/07/27	1	73.40	3	75.30	75.00	-2	12,325	-0.02%
2020/07/24	11	75.43	3	75.00	75.10	8	12,340	0.06%
2020/07/23	4	75.53	10	76.05	76.20	-6	12,447	-0.05%
2020/07/22	7	76.06	7	75.76	75.20	0	12,515	0.00%
2020/07/21	1	71.50	4	72.10	72.60	-3	12,633	-0.02%
2020/07/20	3	69.23	2	69.90	70.80	1	12,703	0.01%
2020/07/17	4	69.33	3	68.27	68.00	1	12,915	0.01%
2020/07/16	4	71.03	5	70.78	69.50	-1	13,172	-0.01%
2020/07/15	33	73.08	23	71.91	71.00	10	13,437	0.07%
2020/07/14	10	70.09	10	70.68	69.20	0	13,526	0.00%
2020/07/13	0	0.00	8	68.21	67.80	-8	13,692	-0.06%
2020/07/10	8	67.46	5	67.86	67.60	3	13,861	0.02%
2020/07/09	8	70.14	13	70.50	70.30	-5	14,017	-0.04%
2020/07/08	5	67.40	20	67.20	68.40	-15	13,902	-0.11%
2020/07/07	7	67.54	7	66.63	65.20	0	13,792	0.00%
2020/07/06	13	67.40	5	67.92	67.10	8	13,694	0.06%
2020/07/03	2	65.05	1	66.70	65.00	1	13,380	0.01%
2020/07/02	3	66.17	25	66.01	66.10	-22	13,427	-0.16%
2020/07/01	5	65.00	6	65.35	64.40	-1	13,283	-0.01%
2020/06/30	8	62.29	8	63.05	63.60	0	12,952	0.00%
2020/06/29	1	60.00	3	60.27	60.50	-2	12,820	-0.02%
2020/06/24	3	59.03	7	59.43	60.30	-4	12,768	-0.03%
2020/06/23	5	60.60	1	60.20	60.30	4	12,731	0.03%
2020/06/22	0	0.00	10	60.10	59.40	-10	12,684	-0.08%
2020/06/19	2	59.50	4	59.85	59.20	-2	12,767	-0.02%
2020/06/18	1	60.20	13	60.98	60.30	-12	12,779	-0.09%
2020/06/17	0	0.00	10	60.31	60.00	-10	12,742	-0.08%
2020/06/16	14	59.86	1	59.00	59.60	13	12,743	0.10%
2020/06/12	4	57.60	1	55.50	57.80	3	12,908	0.02%
2020/06/11	5	58.44	0	0.00	57.80	5	13,006	0.04%
2020/06/10	8	59.70	2	59.90	59.90	6	13,216	0.05%
2020/06/09	6	60.57	2	59.80	59.70	4	13,447	0.03%
2020/06/08	19	60.85	1	59.60	59.60	18	13,808	0.13%
2020/06/05	3	61.33	10	61.71	60.90	-7	14,205	-0.05%
2020/06/04	3	61.00	4	61.15	60.70	-1	14,240	-0.01%
2020/06/03	6	61.40	15	60.85	60.60	-9	14,281	-0.06%
2020/06/02	7	60.76	4	60.43	60.20	3	14,234	0.02%
2020/06/01	5	60.44	12	60.59	61.50	-7	14,121	-0.05%
2020/05/29	2	59.05	2	58.85	58.70	0	14,067	0.00%
2020/05/28	6	59.45	3	58.90	58.50	3	14,288	0.02%
2020/05/27	8	59.75	8	59.58	59.80	0	14,419	0.00%
2020/05/26	11	59.24	27	59.29	58.50	-16	14,268	-0.11%
2020/05/25	24	57.53	15	58.31	58.80	9	14,013	0.06%
2020/05/22	1	55.50	3	55.37	55.00	-2	13,773	-0.01%
2020/05/21	5	55.02	4	55.95	56.00	1	13,804	0.01%
2020/05/20	5	54.66	6	54.58	54.50	-1	13,746	-0.01%
2020/05/19	4	55.60	1	55.30	55.30	3	13,766	0.02%
2020/05/18	1	55.10	1	56.30	55.60	0	13,818	0.00%
2020/05/15	2	56.35	4	56.13	57.00	-2	13,803	-0.01%
2020/05/14	4	57.88	7	56.57	55.90	-3	13,718	-0.02%
2020/05/13	12	58.53	3	58.70	58.00	9	13,535	0.07%
2020/05/12	6	59.02	5	59.22	59.70	1	13,396	0.01%
2020/05/11	2	58.65	21	58.42	58.70	-19	13,232	-0.14%
2020/05/08	15	57.03	9	57.20	56.80	6	12,971	0.05%
2020/05/07	30	57.07	22	57.61	58.30	8	12,729	0.06%
2020/05/06	27	59.64	24	58.51	58.20	3	12,280	0.02%
2020/05/05	23	61.76	9	62.61	61.00	14	11,905	0.12%
2020/05/04	13	62.01	2	62.25	62.10	11	11,699	0.09%
2020/04/30	13	65.23	12	65.83	64.70	1	11,530	0.01%
2020/04/29	9	64.63	11.8	65.03	65.20	-2.8	11,381	-0.02%
2020/04/28	18	65.02	35	65.18	64.60	-17	11,278	-0.15%
2020/04/27	8	63.51	16	64.37	63.30	-8	11,074	-0.07%
2020/04/24	35	64.18	13	64.05	63.10	22	10,867	0.20%
2020/04/23	6	62.23	24	61.86	63.20	-18	10,455	-0.17%
2020/04/22	40	63.18	0	0.00	62.80	40	10,301	0.39%
2020/04/21	10	64.34	11	63.59	62.70	-1	9,967	-0.01%
2020/04/20	16	65.06	18	65.75	67.50	-2	9,620	-0.02%
2020/04/17	16	64.08	32	63.89	62.60	-16	9,177	-0.17%
2020/04/16	41	57.82	47	60.00	60.50	-6	8,585	-0.07%
2020/04/15	11	53.84	19	54.64	55.00	-8	8,142	-0.10%
2020/04/14	18	51.03	36	51.87	53.60	-18	7,906	-0.23%
2020/04/13	34	49.50	8	49.58	49.75	26	7,571	0.34%
2020/04/10	2	48.00	2	47.50	48.00	0	7,409	0.00%
2020/04/09	2	47.28	7	47.33	47.35	-5	7,446	-0.07%
2020/04/08	13	48.03	1	48.10	47.75	12	7,427	0.16%
2020/04/07	1	47.20	3	47.02	48.00	-2	7,403	-0.03%
2020/04/06	1	44.45	0	0.00	44.55	1	7,292	0.01%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	10	43.78	5	43.33	44.00	5	7,377	0.07%
2020/03/30	1	42.00	1	40.35	42.50	0	7,223	0.00%
2020/03/27	4	42.03	2	42.33	41.65	2	7,201	0.03%
2020/03/26	0	0.00	2	42.00	42.75	-2	7,160	-0.03%
2020/03/25	12	42.60	3	42.47	42.25	9	7,277	0.12%
2020/03/24	1	41.45	6	40.98	41.10	-5	7,223	-0.07%
2020/03/23	4	38.64	4	39.13	38.65	0	7,214	0.00%
2020/03/20	10	38.77	4	38.71	38.65	6	7,303	0.08%
2020/03/19	5	37.04	3	39.30	36.15	2	7,286	0.03%
2020/03/18	3	42.48	5	41.14	40.10	-2	7,214	-0.03%
2020/03/17	6	43.16	11	42.65	42.50	-5	7,254	-0.07%
2020/03/16	6	45.53	20	44.44	44.00	-14	7,283	-0.19%
2020/03/13	13	43.45	11	43.81	43.00	2	7,539	0.03%
2020/03/12	14	47.68	1	47.40	47.35	13	7,367	0.18%
2020/03/11	6	51.95	23	52.36	52.60	-17	7,030	-0.24%
2020/03/10	2	47.95	1	48.45	48.50	1	6,674	0.01%
2020/03/09	1	48.60	1	48.95	47.55	0	6,638	0.00%
2020/03/06	2	48.68	12	49.29	49.85	-10	6,833	-0.15%
2020/03/05	16	49.73	3	49.53	49.60	13	7,229	0.18%
2020/03/04	0	0.00	4	48.49	48.50	-4	7,213	-0.06%
2020/03/03	16	49.14	6	48.09	47.90	10	7,165	0.14%
2020/03/02	3	48.78	10	48.68	50.50	-7	6,855	-0.10%
2020/02/27	8	47.86	3	47.50	47.45	5	6,627	0.08%
2020/02/26	5	47.33	0	0.00	46.80	5	6,515	0.08%
2020/02/25	0	0.00	2	47.75	48.45	-2	6,464	-0.03%
2020/02/24	1	48.05	0	0.00	48.30	1	6,418	0.02%
2020/02/21	3	48.23	4	47.58	47.50	-1	6,327	-0.02%
2020/02/20	1	48.30	19	47.65	48.00	-18	6,224	-0.29%
2020/02/19	5	46.90	1	47.00	47.15	4	6,098	0.07%
2020/02/18	0	0.00	7	46.86	47.00	-7	5,964	-0.12%
2020/02/17	1	44.50	6	44.85	45.50	-5	5,836	-0.09%
2020/02/07	1	42.60	0	0.00	42.90	1	5,749	0.02%
2020/02/05	5	43.85	0	0.00	43.95	5	5,740	0.09%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	0	0.00	7	43.80	43.80	-7	5,756	-0.12%
2020/01/30	3	42.63	0	0.00	43.10	3	5,689	0.05%
2020/01/20	0	0.00	1	46.45	46.55	-1	5,648	-0.02%
2020/01/17	1	45.80	0	0.00	46.00	1	5,626	0.02%
2020/01/16	1	45.70	21	45.65	46.65	-20	5,574	-0.36%
2020/01/14	20	47.15	0	0.00	47.15	20	5,475	0.37%
2020/01/09	1	47.30	0	0.00	46.90	1	5,394	0.02%
2020/01/03	3	47.30	0	0.00	47.30	3	5,427	0.06%
2020/01/02	2	47.30	1	48.20	48.25	1	5,338	0.02%
2019/12/31	2	47.40	0	0.00	47.30	2	5,272	0.04%
2019/12/30	0	0.00	2	48.13	48.35	-2	5,204	-0.04%
2019/12/27	2	47.75	16	47.91	48.20	-14	5,152	-0.27%
2019/12/26	53	48.22	112	48.40	47.15	-59	5,074	-1.16%	大賣/
2019/12/25	0	0.00	2	47.65	47.60	-2	4,899	-0.04%
2019/12/24	19	47.08	19	47.26	47.25	0	4,880	0.00%
2019/12/23	1	46.70	1	46.90	46.90	0	4,849	0.00%
2019/12/20	208	47.28	210	46.80	46.50	-2	4,800	-0.04%	大買/大賣/
2019/12/19	1	47.45	2	47.60	47.90	-1	4,662	-0.02%
2019/12/18	127	47.72	44	47.34	47.30	83	4,607	1.80%	大買/
2019/12/17	2	48.45	9	48.25	48.00	-7	4,553	-0.15%
2019/12/16	29	47.69	113	47.52	47.55	-84	4,401	-1.91%	大賣/
2019/12/13	3	47.30	2	46.93	46.90	1	4,309	0.02%
2019/12/12	9	48.02	5	48.34	47.80	4	4,222	0.09%
2019/12/11	5	47.21	14	47.49	47.90	-9	4,013	-0.22%
2019/12/10	126	46.72	23	46.68	47.80	103	3,795	2.71%	大買/鉅額交易
2019/12/09	11	44.83	12	43.93	44.05	-1	3,261	-0.03%
2019/12/06	5	44.12	20	44.77	43.95	-15	3,164	-0.47%
2019/12/05	31	44.61	1	44.50	44.80	30	3,070	0.98%
2019/12/04	1	44.45	6	43.75	44.20	-5	2,978	-0.17%
2019/12/03	27	43.59	47	43.99	44.05	-20	2,899	-0.69%
2019/12/02	27	42.40	16	43.21	44.30	11	2,609	0.42%
2019/11/29	3	40.15	8	40.34	40.95	-5	2,316	-0.22%
2019/11/28	4	40.10	9	40.33	40.10	-5	2,249	-0.22%
2019/11/27	2	39.45	0	0.00	39.55	2	2,165	0.09%
2019/11/26	0	0.00	1	39.10	38.90	-1	2,150	-0.05%
2019/11/25	7	37.96	0	0.00	37.95	7	2,133	0.33%
2019/11/21	1	38.30	0	0.00	38.30	1	2,400	0.04%
2019/11/19	5	38.35	0	0.00	38.35	5	2,730	0.18%
2019/11/15	0	0.00	3	38.35	38.35	-3	2,753	-0.11%
2019/11/12	0	0.00	2	38.60	38.45	-2	2,902	-0.07%
2019/11/11	5	38.35	0	0.00	38.45	5	2,952	0.17%
2019/11/08	0	0.00	5	39.45	39.40	-5	2,966	-0.17%
2019/11/06	0	0.00	2	38.50	38.55	-2	2,981	-0.07%
2019/11/01	3	37.90	1	37.90	37.85	2	2,988	0.07%
2019/10/31	8	37.84	0	0.00	37.40	8	3,003	0.27%
2019/10/30	1	38.40	1	38.25	38.40	0	2,962	0.00%
2019/10/28	1	38.30	0	0.00	38.30	1	2,990	0.03%
2019/10/25	0	0.00	3	39.02	39.00	-3	2,989	-0.10%
2019/10/23	1	39.20	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	2	39.18	39.20	-2	3,100	-0.06%
2019/10/21	0	0.00	1	39.00	38.95	-1	3,101	-0.03%
2019/10/16	5	39.94	3	39.50	39.35	2	3,069	0.07%
2019/10/03	1	39.05	0	0.00	39.00	1	2,912	0.03%
2019/09/24	5	40.94	0	0.00	40.55	5	2,847	0.18%
2019/09/17	0	0.00	1	39.90	39.45	-1	2,736	-0.04%
2019/09/16	0	0.00	1	40.35	40.20	-1	2,700	-0.04%
2019/09/09	0	0.00	7	40.15	40.50	-7	2,628	-0.27%
2019/09/06	7	40.65	0	0.00	40.00	7	2,591	0.27%
2019/09/04	1	40.90	4	40.94	40.90	-3	2,472	-0.12%
2019/09/03	6	41.75	5	41.50	40.90	1	2,420	0.04%
2019/08/29	0	0.00	20	39.58	39.95	-20	2,089	-0.96%
2019/08/28	1	39.55	0	0.00	39.70	1	2,049	0.05%
2019/08/27	3	39.90	1	39.75	39.45	2	2,008	0.10%
2019/08/26	29	39.62	9	39.19	39.10	20	1,855	1.08%
2019/08/23	3	39.68	9	39.79	38.60	-6	1,693	-0.35%
2019/08/22	2	39.30	2	40.00	40.45	0	1,428	0.00%
2019/08/21	2	38.90	0	0.00	39.00	2	1,323	0.15%
2019/08/20	3	39.10	0	0.00	38.10	3	1,279	0.23%
2019/08/16	2	39.23	2	38.25	38.10	0	1,244	0.00%
2019/08/15	0	0.00	2	37.00	37.85	-2	1,196	-0.17%
2019/08/12	6	39.71	0	0.00	39.70	6	1,050	0.57%
2019/08/08	1	39.15	0	0.00	39.35	1	1,008	0.10%
2019/08/06	1	36.45	2	37.38	37.90	-1	933	-0.11%
2019/08/02	1	37.05	0	0.00	37.60	1	925	0.11%
2019/08/01	0	0.00	2	38.35	38.20	-2	917	-0.22%
2019/07/31	1	37.90	0	0.00	38.40	1	925	0.11%
2019/07/29	0	0.00	1	39.30	39.25	-1	981	-0.10%
2019/07/26	3	38.30	4	39.24	38.00	-1	959	-0.10%
2019/07/25	0	0.00	4	38.25	38.40	-4	868	-0.46%
2019/07/24	0	0.00	2	37.60	37.50	-2	848	-0.24%
2019/07/22	1	37.25	2	37.08	37.25	-1	892	-0.11%
2019/07/11	2	35.35	0	0.00	35.40	2	1,047	0.19%
2019/07/05	0	0.00	20	35.28	35.50	-20	1,088	-1.84%
2019/07/03	1	35.05	0	0.00	34.80	1	1,109	0.09%
2019/07/02	1	35.20	0	0.00	35.10	1	1,113	0.09%
2019/07/01	0	0.00	1	35.50	35.50	-1	1,114	-0.09%
2019/06/25	0	0.00	2	34.98	34.40	-2	1,123	-0.18%
2019/06/24	2	34.98	1	34.85	35.10	1	1,125	0.09%
2019/06/21	2	34.50	1	34.55	34.25	1	1,122	0.09%
2019/06/20	1	33.95	0	0.00	34.55	1	1,117	0.09%
2019/06/14	10	33.50	0	0.00	33.50	10	1,122	0.89%
2019/05/22	2	34.75	3	34.28	34.05	-1	1,058	-0.09%
2019/05/21	1	33.50	0	0.00	33.65	1	1,049	0.10%
2019/05/15	0	0.00	1	36.15	36.15	-1	1,000	-0.10%
2019/05/08	0	0.00	1	37.45	37.45	-1	928	-0.11%
2019/05/07	1	37.70	9	37.93	38.20	-8	910	-0.88%
2019/05/03	0	0.00	2	37.05	36.75	-2	793	-0.25%
2019/05/02	0	0.00	1	36.70	36.65	-1	764	-0.13%
2019/04/26	1	37.15	4	36.45	36.35	-3	695	-0.43%
2019/04/24	6	36.21	16	36.63	36.95	-10	614	-1.63%
2019/04/17	1	34.65	0	0.00	34.80	1	443	0.23%
2019/04/16	1	34.30	0	0.00	34.60	1	419	0.24%
2019/04/12	0	0.00	10	34.30	34.30	-10	378	-2.65%
2019/04/11	1	33.95	0	0.00	34.05	1	359	0.28%
2019/04/01	10	32.25	0	0.00	32.20	10	274	3.64%
2019/03/27	5	32.65	0	0.00	32.80	5	237	2.11%
2019/03/19	11	33.55	0	0.00	33.50	11	200	5.48%
2019/01/29	0	0.00	3	34.10	34.10	-3	226	-1.33%
2019/01/23	3	33.25	0	0.00	33.05	3	225	1.33%
2019/01/18	0	0.00	1	33.25	33.30	-1	239	-0.42%
2019/01/16	0	0.00	15	32.63	32.50	-15	234	-6.40%
2019/01/15	1	31.70	0	0.00	31.75	1	230	0.43%
2019/01/04	1	31.90	0	0.00	31.95	1	260	0.38%
2018/12/05	0	0.00	1	33.50	33.50	-1	288	-0.35%
2018/12/03	1	35.10	0	0.00	34.60	1	290	0.34%
2018/11/13	1	31.15	0	0.00	31.60	1	274	0.36%
2018/11/09	0	0.00	5	31.50	31.50	-5	277	-1.80%
2018/11/05	1	31.30	0	0.00	31.35	1	326	0.31%
2018/11/02	0	0.00	1	31.80	31.90	-1	328	-0.30%
2018/10/31	1	30.50	0	0.00	30.90	1	330	0.30%
2018/10/29	1	30.15	0	0.00	30.10	1	333	0.30%
2018/10/26	1	30.70	0	0.00	31.00	1	333	0.30%
2018/10/25	1	31.15	13	31.25	31.10	-12	329	-3.64%
2018/10/24	1	32.00	0	0.00	32.05	1	338	0.30%
2018/10/19	1	31.45	0	0.00	32.90	1	336	0.30%
2018/10/18	1	31.95	0	0.00	31.75	1	330	0.30%
2018/10/16	1	32.05	0	0.00	32.40	1	323	0.31%
2018/10/15	1	32.50	0	0.00	32.25	1	322	0.31%
2018/10/12	1	32.25	0	0.00	32.80	1	320	0.31%
2018/10/11	1	32.70	0	0.00	32.50	1	317	0.31%
2018/09/11	1	33.40	0	0.00	34.60	1	394	0.25%
2018/09/10	1	34.05	0	0.00	34.00	1	392	0.26%
2018/09/04	0	0.00	1	35.95	35.95	-1	437	-0.23%
2018/08/15	1	34.70	0	0.00	34.80	1	473	0.21%
2018/08/01	3	38.10	3	38.00	38.00	0	427	0.00%
2018/07/20	3	37.50	3	37.50	37.50	0	441	0.00%
2018/07/19	3	37.47	5	37.56	37.60	-2	445	-0.45%
2018/07/17	3	37.00	3	36.95	36.95	0	461	0.00%
2018/07/16	0	0.00	3	37.10	37.00	-3	468	-0.64%
2018/07/13	2	36.85	0	0.00	36.90	2	472	0.42%
2018/06/08	1	37.90	0	0.00	37.80	1	388	0.26%
2018/05/17	2	36.65	0	0.00	36.50	2	437	0.46%
2018/05/04	0	0.00	2	36.35	36.50	-2	530	-0.38%
2018/04/30	3	35.63	0	0.00	35.65	3	570	0.53%
2018/04/27	1	35.90	0	0.00	36.00	1	577	0.17%
2018/04/24	0	0.00	1	36.15	36.20	-1	846	-0.12%
2018/04/20	1	37.60	0	0.00	37.35	1	897	0.11%
2018/04/13	0	0.00	1	38.75	38.75	-1	863	-0.12%
2018/04/10	0	0.00	4	38.70	38.70	-4	874	-0.46%
2018/03/14	2	39.50	0	0.00	39.35	2	901	0.22%
2018/03/09	0	0.00	1	38.60	38.75	-1	901	-0.11%
2018/02/08	1	39.15	0	0.00	39.20	1	953	0.10%
2018/02/07	3	39.15	0	0.00	39.10	3	954	0.31%
2018/02/06	1	39.90	0	0.00	39.10	1	940	0.11%
2018/01/29	2	41.05	0	0.00	40.95	2	896	0.22%
2018/01/26	0	0.00	4	41.50	41.30	-4	886	-0.45%
2018/01/25	3	41.70	0	0.00	41.70	3	888	0.34%
2018/01/24	2	42.45	0	0.00	42.25	2	875	0.23%
2018/01/23	3	42.50	15	42.14	42.00	-12	869	-1.38%
2018/01/22	8	42.14	1	42.35	42.20	7	863	0.81%
2018/01/19	6	42.70	0	0.00	42.55	6	839	0.71%
2018/01/18	45	43.53	39	44.34	43.00	6	802	0.75%
2018/01/17	0	0.00	2	41.68	41.75	-2	596	-0.34%
2018/01/05	0	0.00	1	40.35	40.15	-1	591	-0.17%