晶技 (3042)-元大-華山券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	112.50	111.50	-1	4,340	-0.02%
2024/04/30	1	111.50	0.2	111.88	112.50	0.8	4,246	0.02%
2024/04/29	0	0.00	0.1	110.17	111.00	-0.1	4,221	0.00%
2024/04/26	0	0.00	0.1	107.50	106.50	-0.1	4,202	0.00%
2024/04/25	0	0.00	0.1	106.70	107.00	-0.1	4,192	0.00%
2024/04/24	0.1	105.50	0.1	105.92	106.00	0	4,174	0.00%
2024/04/17	0	0.00	0	110.50	110.00	0	4,124	0.00%
2024/04/16	0	0.00	1	109.00	109.00	-1	4,121	-0.02%
2024/04/12	0	0.00	0	113.00	113.00	0	4,061	0.00%
2024/04/10	1.1	112.95	1	112.50	112.50	0.1	4,030	0.00%
2024/04/08	1	108.00	1	110.00	110.00	0	3,948	0.00%
2024/03/28	1	114.50	1	115.50	114.50	0	3,512	0.00%
2024/03/27	0	113.50	0	0.00	113.50	0	3,365	0.00%
2024/03/26	1	112.00	0	0.00	112.50	1	3,333	0.03%
2024/03/22	1	117.00	0	0.00	117.00	1	3,235	0.03%
2024/03/21	5	122.30	6	122.50	121.50	-1	3,152	-0.03%
2024/03/20	0	0.00	0	122.00	120.50	0	3,020	0.00%
2024/03/19	0	0.00	2.1	118.75	120.00	-2.1	2,829	-0.07%
2024/03/14	0	0.00	3.1	117.45	117.00	-3.1	2,519	-0.12%
2024/03/13	2	116.00	7	115.57	117.00	-5	2,330	-0.22%
2024/03/12	0	0.00	1	107.50	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	1	106.00	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	1	104.50	105.00	-1	1,872	-0.05%
2024/03/06	6	107.83	78	107.74	106.50	-72	1,836	-3.92%
2024/03/05	2	104.25	0	0.00	105.00	2	1,729	0.12%
2024/03/04	1	105.50	5	104.70	106.00	-4	1,599	-0.25%
2024/03/01	3	99.50	0	0.00	98.90	3	1,440	0.21%
2024/02/22	1	99.90	1	100.00	100.00	0	1,430	0.00%
2024/02/19	0	97.40	0	0.00	97.30	0	1,372	0.00%
2024/02/16	1	97.70	2	98.10	97.50	-1	1,407	-0.07%
2024/01/30	0	0.00	30	95.89	95.50	-30	1,535	-1.95%
2024/01/22	1	95.60	0	0.00	96.00	1	1,558	0.06%
2024/01/16	1	95.20	0	0.00	95.30	1	1,554	0.06%
2024/01/11	0	94.80	0	0.00	94.90	0	1,563	0.00%
2024/01/08	0	95.80	0	0.00	95.70	0	1,671	0.00%
2024/01/05	0.1	97.63	0	0.00	96.70	0.1	1,709	0.00%
2024/01/04	2	98.30	2	97.90	97.60	0	1,735	0.00%
2024/01/03	1	98.80	1	98.20	98.30	0	1,746	0.00%
2023/12/27	3	98.67	2	98.60	98.60	1	1,796	0.06%
2023/12/22	1	96.70	0	0.00	96.60	1	1,965	0.05%
2023/12/19	0.1	97.77	0.2	97.00	97.70	-0.1	1,998	0.00%
2023/12/18	2	100.75	1	100.00	100.00	1	2,004	0.05%
2023/12/14	0	100.50	0.1	100.50	101.50	0	2,197	0.00%
2023/12/08	7	100.50	1	100.00	100.00	6	2,413	0.25%
2023/12/07	28	101.59	0	0.00	101.50	28	2,441	1.15%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	0	0.00	1	102.00	103.00	-1	2,619	-0.04%
2023/12/01	39	100.99	1	101.50	101.50	38	2,901	1.31%
2023/11/29	1	102.00	7	102.50	102.50	-6	2,978	-0.20%
2023/11/28	0	0.00	1	101.00	102.00	-1	3,012	-0.03%
2023/11/21	1	100.50	2	100.50	100.00	-1	3,079	-0.03%
2023/11/17	0.1	99.90	0	0.00	99.70	0.1	3,177	0.00%
2023/11/10	0	97.00	0	0.00	96.10	0	3,602	0.00%
2023/11/09	0.1	98.41	0	0.00	98.00	0.1	3,590	0.00%
2023/11/07	0.1	98.60	0	0.00	98.40	0.1	3,571	0.00%
2023/11/01	0	95.60	0	0.00	96.00	0	3,684	0.00%
2023/10/31	0	0.00	1	97.20	95.90	-1	3,685	-0.03%
2023/10/26	0	0.00	1	97.30	96.70	-1	3,718	-0.03%
2023/10/25	6	100.00	0	0.00	98.90	6	3,722	0.16%
2023/10/23	1	98.00	0	0.00	97.80	1	3,759	0.03%
2023/10/19	0	0.00	1	98.00	97.90	-1	3,801	-0.03%
2023/10/16	0	97.75	0	0.00	98.50	0	3,763	0.00%
2023/10/13	2	99.05	1	100.50	100.00	1	3,733	0.03%
2023/10/11	0	0.00	1	97.50	97.90	-1	3,676	-0.03%
2023/10/05	0	0.00	1	97.60	96.40	-1	3,722	-0.03%
2023/10/04	2	96.45	0	0.00	97.00	2	3,699	0.05%
2023/10/03	0	0.00	1	98.00	98.00	-1	3,698	-0.03%
2023/10/02	2	98.20	0	0.00	98.00	2	3,711	0.05%
2023/09/27	0	96.70	0	0.00	97.10	0	3,625	0.00%
2023/09/26	1	98.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	2	100.00	3	99.90	99.70	-1	3,714	-0.03%
2023/09/21	0.1	98.75	1	98.80	99.10	-0.9	3,700	-0.03%
2023/09/20	3	100.50	2	99.10	99.10	1	3,684	0.03%
2023/09/19	2	103.25	2	103.50	103.50	0	3,634	0.00%
2023/09/18	11	104.00	0	0.00	103.00	11	3,582	0.31%
2023/09/15	1	101.00	1	101.00	102.50	0	3,520	0.00%
2023/09/14	2	101.50	4	101.50	101.50	-2	3,503	-0.06%
2023/09/13	1	99.31	1	99.00	99.20	0	3,463	0.00%
2023/09/12	2	99.60	0	0.00	101.00	2	3,415	0.06%
2023/09/11	0.5	100.50	0	0.00	101.00	0.5	3,342	0.01%
2023/09/06	2	103.00	5	101.00	103.00	-3	3,130	-0.10%
2023/09/05	1	97.60	13	96.97	97.90	-12	2,825	-0.42%
2023/09/04	1	95.10	0	0.00	95.60	1	2,749	0.04%
2023/08/25	0	0.00	11	93.26	92.90	-11	2,660	-0.41%
2023/08/22	1	93.70	4	94.63	93.50	-3	2,549	-0.12%
2023/08/21	1	91.50	0	0.00	92.00	1	2,435	0.04%
2023/08/18	6	95.83	1	96.30	94.40	5	2,340	0.21%
2023/08/17	12	95.56	0	0.00	95.70	12	2,208	0.54%
2023/08/14	0	0.00	1	89.60	89.80	-1	1,964	-0.05%
2023/08/07	0	0.00	1	92.50	91.70	-1	1,865	-0.05%
2023/07/28	0	0.00	2	90.20	90.10	-2	1,781	-0.11%
2023/07/25	0	0.00	1	89.70	90.60	-1	1,701	-0.06%
2023/07/19	0	89.50	0	0.00	88.50	0	1,637	0.00%
2023/07/18	0	90.90	2	91.20	90.50	-2	1,623	-0.12%
2023/07/14	0.1	91.37	0	0.00	91.00	0.1	1,615	0.00%
2023/07/12	0	0.00	5	90.72	92.00	-5	1,561	-0.32%
2023/07/10	1	88.10	0	0.00	87.30	1	1,519	0.07%
2023/07/06	1	89.50	0	0.00	90.10	1	1,481	0.07%
2023/07/03	0	0.00	1	95.00	96.20	-1	1,336	-0.07%
2023/06/28	1	94.20	1	93.10	93.10	0	1,248	0.00%
2023/06/27	11	96.59	0	0.00	94.50	11	1,226	0.90%
2023/06/26	20	98.40	3	97.80	97.70	17	1,195	1.42%
2023/06/21	3	95.80	6	96.35	96.30	-3	1,137	-0.26%
2023/06/20	0	0.00	7	95.10	95.60	-7	1,107	-0.63%
2023/06/19	0	0.00	10	94.20	94.50	-10	1,106	-0.90%
2023/06/16	0	0.00	1	93.20	94.30	-1	1,105	-0.09%
2023/06/15	0	0.00	3	92.40	92.20	-3	1,087	-0.28%
2023/06/13	1	93.10	0	0.00	93.10	1	1,091	0.09%
2023/06/09	17	92.89	3.1	93.22	92.50	14	1,088	1.28%
2023/06/08	5	93.68	0	0.00	93.30	5	1,087	0.46%
2023/06/07	0.1	93.00	0	0.00	93.30	0.1	1,081	0.01%
2023/05/26	0	0.00	5	89.10	88.60	-5	1,098	-0.46%
2023/05/25	1	88.20	0	0.00	88.00	1	1,081	0.09%
2023/05/10	7	84.93	0	0.00	85.10	7	1,165	0.60%
2023/04/07	0	0.00	1	88.00	88.90	-1	1,322	-0.08%
2023/03/30	0	0.00	5	89.10	88.90	-5	1,299	-0.38%
2023/03/24	0	0.00	11	88.70	88.20	-11	1,314	-0.84%
2023/03/21	0	0.00	3	88.30	88.50	-3	1,265	-0.24%
2023/03/20	0	0.00	6	87.80	87.80	-6	1,251	-0.48%
2023/03/17	6	86.40	0	0.00	86.90	6	1,244	0.48%
2023/03/15	0	0.00	0.1	86.30	86.10	-0.1	1,239	-0.01%
2023/03/14	11	85.86	4.1	85.90	86.00	6.9	1,243	0.56%
2023/03/13	1	85.80	1	86.20	86.20	0	1,243	0.00%
2023/03/10	6	87.30	0	0.00	86.60	6	1,240	0.48%
2023/03/09	0	0.00	3	88.50	87.90	-3	1,247	-0.24%
2023/03/08	12	87.53	0	0.00	88.10	12	1,241	0.97%
2023/03/07	3	89.67	1	89.50	88.70	2	1,203	0.17%
2023/03/06	0	89.10	9	89.40	89.40	-9	1,148	-0.78%
2023/03/03	1	88.90	0	0.00	88.30	1	1,132	0.09%
2023/03/02	0.1	88.30	0	88.30	88.30	0	1,126	0.00%
2023/02/24	2	86.10	2	86.20	86.20	0	1,105	0.00%
2023/02/23	2	86.60	2	86.50	86.50	0	1,099	0.00%
2023/02/21	0.1	87.10	0	0.00	87.20	0.1	1,110	0.01%
2023/02/17	6	86.10	0	0.00	86.50	6	1,119	0.54%
2023/02/16	2	86.40	2	86.60	86.60	0	1,128	0.00%
2023/02/15	5	85.36	5	85.16	85.20	0	1,135	0.00%
2023/02/07	0	88.44	0	0.00	88.60	0	1,122	0.00%
2023/02/03	0	0.00	1	89.60	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	9	89.71	90.50	-9	1,083	-0.83%
2023/02/01	0	0.00	5	88.60	88.70	-5	1,040	-0.48%
2023/01/31	0	0.00	13	86.92	87.10	-13	1,011	-1.29%
2023/01/13	0	84.90	0	0.00	83.30	0	1,012	0.00%
2022/12/29	1	81.10	0	0.00	81.40	1	1,298	0.08%
2022/12/21	2	82.60	0	0.00	81.80	2	1,402	0.14%
2022/12/19	0	0.00	1	86.00	85.50	-1	1,429	-0.07%
2022/12/13	0	84.60	0	0.00	84.20	0	1,398	0.00%
2022/12/01	0	0.00	1	85.40	85.40	-1	1,375	-0.07%
2022/11/25	1	81.90	0	0.00	81.60	1	1,375	0.07%
2022/11/23	1	81.60	0	0.00	81.20	1	1,372	0.07%
2022/11/21	1	81.90	0	0.00	81.60	1	1,398	0.07%
2022/11/18	1	82.90	0	0.00	82.00	1	1,398	0.07%
2022/11/16	1	82.80	1	82.50	82.90	0	1,406	0.00%
2022/11/14	1	80.80	0	0.00	81.60	1	1,413	0.07%
2022/11/04	2	77.80	0	0.00	78.80	2	1,514	0.13%
2022/11/03	1	77.90	0.2	77.60	78.40	0.8	1,521	0.05%
2022/10/25	1	76.00	0	0.00	75.10	1	1,537	0.07%
2022/10/19	0	0.00	5	75.70	75.70	-5	1,580	-0.32%
2022/10/18	0	0.00	10	74.70	75.10	-10	1,563	-0.64%
2022/10/14	10	74.00	0	0.00	73.50	10	1,571	0.64%
2022/10/13	5	73.10	0	0.00	71.70	5	1,546	0.32%
2022/09/29	1	72.50	1	73.30	72.30	0	1,693	0.00%
2022/09/22	3	82.60	0	0.00	82.50	3	1,755	0.17%
2022/09/16	2	84.90	0	0.00	85.10	2	1,830	0.11%
2022/09/12	0	0.00	0.1	84.50	84.00	-0.1	1,920	0.00%
2022/09/07	1	82.00	0	0.00	82.00	1	1,990	0.05%
2022/09/01	1	86.20	0	0.00	85.70	1	2,138	0.05%
2022/08/29	5	85.80	0	0.00	85.80	5	2,307	0.22%
2022/08/23	2	87.60	0	0.00	87.10	2	2,329	0.09%
2022/08/19	0	0.00	1	89.40	89.40	-1	2,361	-0.04%
2022/08/17	0	0.00	1	90.70	90.80	-1	2,308	-0.04%
2022/08/16	1	91.30	0	0.00	90.80	1	2,320	0.04%
2022/08/15	0	0.00	1	90.50	89.80	-1	2,283	-0.04%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/08	1	86.60	0	0.00	86.90	1	2,267	0.04%
2022/08/03	0	0.00	1	86.80	86.10	-1	2,295	-0.04%
2022/08/02	0	0.00	1	86.60	86.70	-1	2,304	-0.04%
2022/08/01	1	88.00	0	0.00	87.60	1	2,295	0.04%
2022/07/29	3	87.70	4	87.00	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	1	84.80	85.00	-1	2,266	-0.04%
2022/07/27	0	0.00	1	82.80	84.30	-1	2,261	-0.04%
2022/07/26	2	84.70	0	0.00	83.70	2	2,201	0.09%
2022/07/25	0	0.00	1	86.40	86.40	-1	2,178	-0.05%
2022/07/22	3	86.50	0	0.00	86.10	3	2,188	0.14%
2022/07/21	0	0.00	1	86.10	87.00	-1	2,206	-0.05%
2022/07/20	1	87.40	0	0.00	86.80	1	2,227	0.04%
2022/07/18	2	87.20	1	88.20	87.50	1	2,276	0.04%
2022/07/15	1	86.60	0	0.00	86.00	1	2,269	0.04%
2022/07/12	1	87.80	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	10	89.40	89.60	-10	2,172	-0.46%
2022/06/30	0.1	90.90	0	0.00	90.70	0.1	2,052	0.01%
2022/06/16	0	0.00	2	99.10	99.10	-2	2,221	-0.09%
2022/06/14	0	0.00	2	100.50	100.50	-2	2,279	-0.09%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	2	101.00	100.50	-2	2,140	-0.09%
2022/06/07	2	99.75	2	99.40	99.10	0	2,123	0.00%
2022/06/02	1	98.70	1	98.50	98.00	0	2,170	0.00%
2022/05/30	0	0.00	1	97.10	96.80	-1	2,220	-0.05%
2022/05/20	0	93.10	0	0.00	93.10	0	2,374	0.00%
2022/05/17	0	0.00	1	90.80	91.60	-1	2,378	-0.04%
2022/05/10	1	89.00	0	0.00	90.30	1	2,433	0.04%
2022/05/09	1	90.70	0	0.00	90.00	1	2,472	0.04%
2022/04/25	2	93.45	0	0.00	92.30	2	3,037	0.07%
2022/04/22	1	96.50	0	0.00	96.00	1	3,038	0.03%
2022/04/20	0	0.00	1	98.50	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	1	96.60	98.00	-1	3,042	-0.03%
2022/04/18	1	94.60	0	0.00	94.60	1	3,058	0.03%
2022/04/14	0	0.00	3	97.40	97.20	-3	3,185	-0.09%
2022/04/13	0	0.00	4	96.53	97.40	-4	3,256	-0.12%
2022/04/12	2	95.90	0	0.00	95.50	2	3,329	0.06%
2022/04/11	4	96.75	0	0.00	96.70	4	3,403	0.12%
2022/04/07	2	99.00	0	0.00	97.90	2	3,493	0.06%
2022/03/31	0	0.00	2	102.50	102.50	-2	3,780	-0.05%
2022/03/30	0	0.00	2	103.00	103.00	-2	3,848	-0.05%
2022/03/29	3	102.33	0	0.00	101.50	3	4,044	0.07%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	1	102.00	1	102.00	102.50	0	4,763	0.00%
2022/03/21	1	104.00	1	103.00	103.00	0	4,773	0.00%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	0	0.00	1.1	99.99	100.00	-1.1	4,754	-0.02%
2022/03/16	0	0.00	1	99.00	98.30	-1	4,718	-0.02%
2022/03/14	1	97.80	0	0.00	97.20	1	4,811	0.02%
2022/03/11	2	98.45	0	0.00	98.30	2	4,912	0.04%
2022/03/10	1	98.50	0	0.00	98.70	1	5,020	0.02%
2022/03/09	1	97.00	0	0.00	96.90	1	5,044	0.02%
2022/03/08	1	96.20	0	0.00	96.70	1	5,101	0.02%
2022/03/07	2	94.65	0	0.00	95.80	2	5,099	0.04%
2022/03/04	1	98.00	0	0.00	97.30	1	5,116	0.02%
2022/03/03	2	98.65	0	0.00	98.80	2	5,192	0.04%
2022/03/02	0	0.00	0.2	98.20	98.30	-0.2	5,214	0.00%
2022/02/25	1	94.40	1	96.00	96.40	0	5,263	0.00%
2022/02/24	2.2	94.66	0	0.00	93.10	2.2	5,334	0.04%
2022/02/22	1	94.80	0	0.00	95.20	1	5,581	0.02%
2022/02/14	0.1	94.40	0	0.00	94.20	0.1	6,750	0.00%
2022/01/26	0.1	94.30	4	94.70	92.60	-3.9	6,985	-0.06%
2022/01/25	1	96.80	0	0.00	95.40	1	7,096	0.01%
2022/01/24	0.1	97.20	2	96.60	96.10	-1.9	7,156	-0.03%
2022/01/21	1	99.80	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0.1	101.00	1	99.60	100.50	-0.9	7,024	-0.01%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/18	2	102.50	4	102.50	102.50	-2	6,945	-0.03%
2022/01/17	2	102.00	0	0.00	102.00	2	6,912	0.03%
2022/01/14	2.1	102.02	0	0.00	102.50	2.1	6,903	0.03%
2022/01/13	4	101.50	0	0.00	102.00	4	6,915	0.06%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	0	0.00	1	105.50	102.50	-1	6,945	-0.01%
2022/01/03	1	106.00	1	106.50	106.00	0	6,758	0.00%
2021/12/30	0	0.00	3	106.17	105.50	-3	6,756	-0.04%
2021/12/29	3	108.17	1	110.00	107.00	2	6,754	0.03%
2021/12/28	0.1	106.00	0	0.00	105.50	0.1	6,643	0.00%
2021/12/24	3	108.00	1	108.00	106.50	2	6,807	0.03%
2021/12/23	10	111.10	4	109.50	108.50	6	6,800	0.09%
2021/12/22	9	110.72	7	110.93	111.00	2	6,660	0.03%
2021/12/20	1	102.00	0	0.00	102.50	1	6,139	0.02%
2021/12/16	2	102.50	0	0.00	103.50	2	6,190	0.03%
2021/12/14	14	99.91	5	99.40	99.20	9	6,174	0.15%
2021/12/13	1	100.00	2	100.00	100.00	-1	6,151	-0.02%
2021/12/09	1	100.00	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	2	101.00	0	0.00	101.00	2	6,287	0.03%
2021/12/02	1	104.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/30	0	0.00	0.2	106.50	105.50	-0.2	6,109	0.00%
2021/11/26	2.2	105.03	0	0.00	104.50	2.2	6,056	0.04%
2021/11/24	0	0.00	1	108.50	108.50	-1	5,942	-0.02%
2021/11/23	1	109.00	2	109.25	107.50	-1	5,932	-0.02%
2021/11/22	3	113.00	1	113.50	112.50	2	5,856	0.03%
2021/11/19	1	111.00	1	114.00	111.50	0	5,834	0.00%
2021/11/18	1	114.00	2	112.25	113.00	-1	5,740	-0.02%
2021/11/17	3.1	113.08	9	113.17	115.00	-5.9	5,633	-0.10%
2021/11/16	2	109.00	1	109.00	110.00	1	5,309	0.02%
2021/11/15	2	104.75	4	106.63	110.50	-2	5,192	-0.04%
2021/11/12	1	103.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	0	0.00	6	103.83	101.50	-6	5,016	-0.12%
2021/11/10	1	99.60	0	0.00	100.50	1	4,994	0.02%
2021/11/08	1	98.20	0	0.00	97.90	1	5,061	0.02%
2021/11/05	5	98.80	1	97.40	98.20	4	5,092	0.08%
2021/11/03	3	102.50	0	0.00	101.00	3	5,050	0.06%
2021/11/02	8	104.50	2	101.75	101.50	6	5,022	0.12%
2021/11/01	1	105.50	7	106.79	107.00	-6	4,814	-0.12%
2021/10/29	5	103.30	4	102.75	102.50	1	4,762	0.02%
2021/10/28	3	103.50	10	103.50	103.00	-7	4,883	-0.14%
2021/10/27	2	103.00	0	0.00	104.00	2	4,928	0.04%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	3	102.33	1	103.50	103.50	2	5,079	0.04%
2021/10/22	3	100.50	2	102.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	1	104.00	101.00	-1	5,430	-0.02%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	3	100.50	3	101.00	101.00	0	5,548	0.00%
2021/10/14	0	0.00	5	96.80	96.00	-5	6,050	-0.08%
2021/10/12	1	98.50	0	0.00	98.00	1	6,983	0.01%
2021/10/08	1	100.50	10	101.00	100.00	-9	7,137	-0.13%
2021/10/07	10	100.00	7	101.00	100.50	3	7,265	0.04%
2021/10/06	13	100.77	14	99.13	97.60	-1	7,620	-0.01%
2021/10/05	4	98.55	4	98.25	99.70	0	7,824	0.00%
2021/10/04	0	0.00	2	96.50	95.70	-2	7,768	-0.03%
2021/10/01	4	99.80	0	0.00	99.30	4	7,774	0.05%
2021/09/29	10	106.40	1	106.00	106.00	9	7,900	0.11%
2021/09/28	8	110.19	7	109.21	108.50	1	8,106	0.01%
2021/09/27	6	107.00	0	0.00	107.50	6	8,108	0.07%
2021/09/23	0	0.00	1	105.00	105.50	-1	8,290	-0.01%
2021/09/22	1	100.50	1	102.50	100.50	0	8,497	0.00%
2021/09/17	0	0.00	2	104.50	104.50	-2	8,609	-0.02%
2021/09/16	0.1	103.50	0	0.00	104.00	0.1	9,035	0.00%
2021/09/15	2	103.50	0	0.00	102.50	2	9,565	0.02%
2021/09/14	2	108.75	0	0.00	110.00	2	9,945	0.02%
2021/09/13	0	105.50	0	0.00	105.00	0	10,025	0.00%
2021/09/08	2	107.50	0	0.00	106.00	2	11,178	0.02%
2021/09/06	1.1	112.43	1	111.00	111.00	0.1	12,085	0.00%
2021/09/03	0.1	116.00	0	0.00	115.50	0.1	12,114	0.00%
2021/09/02	0	117.00	0	0.00	115.50	0	12,322	0.00%
2021/08/31	2	113.00	0	0.00	114.00	2	12,393	0.02%
2021/08/27	1	113.00	0	0.00	114.00	1	12,560	0.01%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	1	114.50	0	0.00	115.50	1	12,808	0.01%
2021/08/23	1	109.00	3	113.50	114.00	-2	13,333	-0.02%
2021/08/20	3	107.00	0	0.00	106.50	3	13,424	0.02%
2021/08/19	3	115.67	4	112.88	111.50	-1	13,562	-0.01%
2021/08/18	0	0.00	2	116.50	116.00	-2	13,751	-0.01%
2021/08/17	3	116.50	2	114.50	112.00	1	13,868	0.01%
2021/08/13	0	0.00	1	122.50	118.00	-1	13,892	-0.01%
2021/08/11	0	0.00	0.1	121.00	119.00	-0.1	13,958	0.00%
2021/08/06	1	123.00	0	0.00	121.50	1	14,159	0.01%
2021/08/04	0	0.00	3	126.33	125.50	-3	14,533	-0.02%
2021/08/03	0	0.00	3	127.00	126.50	-3	14,698	-0.02%
2021/08/02	2	122.00	0	0.00	123.00	2	14,781	0.01%
2021/07/30	1	124.00	0	0.00	120.00	1	14,875	0.01%
2021/07/29	2	119.75	1	120.50	121.50	1	14,921	0.01%
2021/07/28	2	117.75	2	117.00	118.00	0	15,080	0.00%
2021/07/27	6	124.50	1	121.00	122.00	5	15,144	0.03%
2021/07/26	1	129.00	0.1	127.50	128.00	0.9	15,160	0.01%
2021/07/23	2.1	128.28	8	130.50	128.00	-5.9	15,236	-0.04%
2021/07/22	2	131.50	0	0.00	129.00	2	15,528	0.01%
2021/07/21	15.1	130.28	3	128.67	126.50	12.1	15,502	0.08%
2021/07/20	0.5	130.00	0	0.00	129.00	0.5	15,427	0.00%
2021/07/19	7	140.00	5	138.90	137.00	2	15,285	0.01%
2021/07/16	9.1	136.95	7	137.57	138.50	2.1	15,115	0.01%
2021/07/15	1	133.00	1	132.00	134.00	0	14,640	0.00%
2021/07/14	0	0.00	1	131.00	131.00	-1	14,768	-0.01%
2021/07/13	2	132.00	4	129.00	128.00	-2	14,836	-0.01%
2021/07/12	8	129.81	10.1	129.90	129.50	-2.1	14,661	-0.01%
2021/07/09	1.1	124.07	0	0.00	124.00	1.1	14,678	0.01%
2021/07/08	2	125.50	0	0.00	125.50	2	15,415	0.01%
2021/07/07	0	0.00	1	126.50	125.50	-1	16,004	-0.01%
2021/07/06	4	126.63	0	0.00	126.00	4	15,989	0.03%
2021/07/05	1.5	131.33	1	130.50	131.00	0.5	15,922	0.00%
2021/07/02	1	128.00	10	124.40	129.00	-9	15,715	-0.06%
2021/07/01	4	122.63	1	121.50	122.00	3	15,683	0.02%
2021/06/29	2	127.50	1	127.00	125.00	1	15,576	0.01%
2021/06/28	2	131.00	0	0.00	131.50	2	15,423	0.01%
2021/06/25	1	137.00	2	135.25	132.00	-1	15,338	-0.01%
2021/06/24	6	127.92	10.5	131.09	132.00	-4.5	15,053	-0.03%
2021/06/23	0.2	126.84	8	125.25	126.50	-7.8	14,737	-0.05%
2021/06/22	13	119.62	14	120.68	119.00	-1	14,266	-0.01%
2021/06/21	9	119.22	0	0.00	119.00	9	14,163	0.06%
2021/06/18	8	122.06	5	123.10	121.00	3	13,911	0.02%
2021/06/17	3	118.67	4	119.50	119.00	-1	13,634	-0.01%
2021/06/16	5	115.20	4.1	115.60	114.00	0.9	13,051	0.01%
2021/06/15	2	111.25	16.1	114.94	116.00	-14.1	12,759	-0.11%
2021/06/11	5	108.00	5	107.00	107.00	0	12,191	0.00%
2021/06/10	1	109.00	1	109.00	109.00	0	12,177	0.00%
2021/06/09	2	105.25	0	0.00	104.50	2	12,088	0.02%
2021/06/08	3	106.00	1	106.50	106.00	2	12,152	0.02%
2021/06/07	2	106.00	5	105.70	107.50	-3	12,238	-0.02%
2021/06/04	1	106.50	11	106.41	105.50	-10	12,201	-0.08%
2021/06/03	51	107.96	49	107.00	107.50	2	12,258	0.02%
2021/06/02	15	106.70	3	105.67	105.50	12	12,254	0.10%
2021/06/01	7	111.21	69	111.77	111.00	-62	12,196	-0.51%
2021/05/31	74	106.50	15	107.40	110.50	59	12,099	0.49%
2021/05/28	9	102.72	1	102.50	103.00	8	11,802	0.07%
2021/05/27	4	102.88	1	105.00	104.00	3	11,748	0.03%
2021/05/26	2	102.00	19	103.47	105.00	-17	11,683	-0.15%
2021/05/25	25	98.17	24	98.19	99.30	1	11,596	0.01%
2021/05/21	1	92.40	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	1	92.20	92.20	-1	11,886	-0.01%
2021/05/19	3	93.53	0	0.00	92.20	3	12,207	0.02%
2021/05/18	1	93.40	1	94.40	94.90	0	12,418	0.00%
2021/05/17	1	89.70	0	0.00	88.30	1	12,800	0.01%
2021/05/14	1	92.10	0	0.00	93.30	1	13,072	0.01%
2021/05/13	2	92.20	0	0.00	92.40	2	13,025	0.02%
2021/05/12	26	94.75	20	91.13	91.40	6	12,988	0.05%
2021/05/11	1	99.50	1	101.00	99.20	0	12,839	0.00%
2021/05/10	3.1	104.37	0	0.00	103.00	3.1	12,721	0.02%
2021/05/06	1	107.50	0	0.00	108.00	1	12,630	0.01%
2021/05/05	1.1	110.09	0	0.00	108.00	1.1	13,355	0.01%
2021/05/04	0	0.00	1	108.50	111.00	-1	13,658	-0.01%
2021/05/03	1	115.50	0	0.00	116.00	1	13,475	0.01%
2021/04/29	1	125.00	2	127.50	127.50	-1	13,328	-0.01%
2021/04/28	0.2	127.00	25	123.70	127.50	-24.8	13,283	-0.19%
2021/04/27	0	0.00	2	114.50	117.50	-2	13,151	-0.02%
2021/04/22	1	112.00	0	0.00	108.50	1	13,317	0.01%
2021/04/21	0	0.00	2	115.50	113.00	-2	13,471	-0.01%
2021/04/20	0	0.00	3.1	113.13	113.50	-3.1	14,059	-0.02%
2021/04/19	1	108.00	0	0.00	109.00	1	13,917	0.01%
2021/04/16	0	0.00	0.1	109.00	109.00	-0.1	13,986	0.00%
2021/04/15	0	0.00	2	107.25	108.00	-2	13,968	-0.01%
2021/04/14	11	105.14	5	105.20	103.50	6	13,741	0.04%
2021/04/13	1	108.50	4.1	109.28	110.50	-3.1	13,046	-0.02%
2021/04/12	1	102.50	0	0.00	100.50	1	12,409	0.01%
2021/04/08	0.1	103.00	2	103.50	103.50	-1.9	12,299	-0.02%
2021/04/07	2	103.00	10	104.50	103.50	-8	12,286	-0.07%
2021/04/01	2	102.00	0	0.00	102.00	2	12,121	0.02%
2021/03/31	0	0.00	5	104.00	102.50	-5	12,079	-0.04%
2021/03/29	5	101.00	5	102.60	101.00	0	11,903	0.00%
2021/03/26	10	100.25	0.2	99.73	100.00	9.8	11,787	0.08%
2021/03/25	3	94.70	3	95.33	95.30	0	11,555	0.00%
2021/03/24	3.1	95.56	0	0.00	95.00	3.1	11,552	0.03%
2021/03/23	1	98.20	0	0.00	98.00	1	11,515	0.01%
2021/03/19	0	0.00	1	98.80	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	3	98.73	98.80	-3	11,733	-0.03%
2021/03/17	4	97.68	1	98.10	97.50	3	11,791	0.03%
2021/03/15	3.1	97.94	0	0.00	96.90	3.1	11,766	0.03%
2021/03/12	5	99.72	1.2	99.82	99.00	3.8	11,760	0.03%
2021/03/11	0	0.00	4.5	99.76	99.80	-4.5	11,676	-0.04%
2021/03/10	1	94.80	0	0.00	95.10	1	11,584	0.01%
2021/03/09	0.2	94.00	0	0.00	92.80	0.2	11,714	0.00%
2021/03/08	1	97.00	0	0.00	94.80	1	11,729	0.01%
2021/03/05	0	0.00	2.3	95.56	96.00	-2.3	11,706	-0.02%
2021/03/04	3.3	95.68	0	0.00	94.80	3.3	11,645	0.03%
2021/03/03	0	0.00	1	94.60	98.40	-1	11,588	-0.01%
2021/03/02	2.2	97.39	4	96.00	96.00	-1.8	11,550	-0.02%
2021/02/26	1.7	98.46	1	98.40	98.50	0.7	11,613	0.01%
2021/02/25	6	99.48	4	98.95	99.40	2	11,529	0.02%
2021/02/24	15.3	100.94	0	0.00	99.90	15.3	11,423	0.13%
2021/02/23	7	102.14	0.5	103.47	104.00	6.5	11,214	0.06%
2021/02/22	5	107.00	3	106.33	105.00	2	11,064	0.02%
2021/02/19	0	0.00	5.4	107.11	109.00	-5.4	10,826	-0.05%
2021/02/18	4	99.65	3.2	99.64	99.90	0.8	10,482	0.01%
2021/02/17	14.7	96.59	10.4	95.78	99.00	4.3	10,223	0.04%
2021/02/05	0.2	91.00	7	90.47	92.50	-6.8	9,910	-0.07%
2021/02/04	2	87.95	0	0.00	87.20	2	9,619	0.02%
2021/02/03	0.2	87.20	0	0.00	87.80	0.2	9,657	0.00%
2021/02/02	1.9	85.43	1	87.30	86.90	0.9	9,768	0.01%
2021/01/28	4	84.78	2	85.40	85.00	2	9,704	0.02%
2021/01/27	19	91.56	23	91.80	86.60	-4	9,607	-0.04%
2021/01/26	10	88.63	22	88.32	88.90	-12	8,815	-0.14%
2021/01/25	2	83.75	3	84.70	83.00	-1	8,410	-0.01%
2021/01/22	1	84.90	0	0.00	85.40	1	8,974	0.01%
2021/01/21	3	84.53	0	0.00	84.70	3	9,076	0.03%
2021/01/20	14	87.36	14	85.31	83.50	0	8,986	0.00%
2021/01/19	0	0.00	1	85.80	86.10	-1	8,808	-0.01%
2021/01/18	3	84.50	1	85.00	85.00	2	8,757	0.02%
2021/01/15	1	84.70	16	85.11	85.60	-15	8,604	-0.17%
2021/01/14	18	84.83	1	86.50	84.50	17	8,485	0.20%
2021/01/13	5	86.62	62.1	83.61	85.00	-57.1	8,287	-0.69%
2021/01/12	1	81.50	5	81.22	80.40	-4	7,614	-0.05%
2021/01/11	0	0.00	11	81.90	81.20	-11	7,571	-0.15%
2021/01/08	0	0.00	15	78.24	79.30	-15	7,442	-0.20%
2021/01/06	1	77.70	0	0.00	77.10	1	7,283	0.01%
2021/01/05	9	76.96	1	77.00	77.00	8	7,245	0.11%
2021/01/04	0	0.00	2	75.10	75.90	-2	7,224	-0.03%
2020/12/29	1	74.30	1	75.30	74.30	0	7,390	0.00%
2020/12/24	3	74.40	1	74.20	74.10	2	7,507	0.03%
2020/12/23	1	73.10	0	0.00	73.90	1	7,514	0.01%
2020/12/18	1	73.50	0	0.00	73.90	1	7,722	0.01%
2020/12/16	0	0.00	1	74.80	75.50	-1	7,721	-0.01%
2020/12/15	1	71.80	1	71.60	72.20	0	7,670	0.00%
2020/12/14	3	74.13	0	0.00	74.00	3	7,662	0.04%
2020/12/11	3	76.83	0	0.00	75.90	3	7,701	0.04%
2020/12/10	0	0.00	1	76.50	76.90	-1	7,848	-0.01%
2020/12/09	5	77.80	0	0.00	78.10	5	8,191	0.06%
2020/12/08	15	77.84	1	77.70	77.90	14	8,321	0.17%
2020/12/07	11	79.30	80	78.93	78.70	-69	8,501	-0.81%
2020/12/04	82	79.92	0	0.00	80.00	82	8,575	0.96%
2020/12/03	35	80.42	8	82.80	79.40	27	8,852	0.30%
2020/12/02	1	81.00	9	81.88	81.40	-8	8,743	-0.09%
2020/12/01	0	0.00	20	81.77	81.20	-20	8,685	-0.23%
2020/11/30	4	80.15	0	0.00	80.00	4	8,704	0.05%
2020/11/27	1	80.40	0	0.00	80.50	1	8,900	0.01%
2020/11/25	7	80.50	3	78.90	78.80	4	8,844	0.05%
2020/11/23	11	77.48	0	0.00	77.90	11	8,686	0.13%
2020/11/17	1	78.40	0	0.00	78.40	1	8,856	0.01%
2020/11/12	1	76.50	0	0.00	77.90	1	8,812	0.01%
2020/11/11	6	80.10	0	0.00	79.30	6	8,769	0.07%
2020/11/10	0	0.00	1	82.40	81.50	-1	8,721	-0.01%
2020/11/09	9	80.36	9	80.06	81.20	0	8,581	0.00%
2020/11/06	8	75.80	1	77.00	76.40	7	8,480	0.08%
2020/11/03	1	74.60	1	74.70	74.40	0	8,715	0.00%
2020/11/02	1	75.00	0	0.00	74.40	1	8,952	0.01%
2020/10/30	25	80.84	25	84.04	77.00	0	9,210	0.00%
2020/10/29	0	0.00	5	82.22	82.20	-5	8,724	-0.06%
2020/10/27	1	79.80	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	2	79.85	79.80	-2	9,134	-0.02%
2020/10/23	0	0.00	1	79.30	78.50	-1	9,187	-0.01%
2020/10/22	0	0.00	1	79.00	78.20	-1	9,255	-0.01%
2020/10/21	1	80.50	9	80.39	79.30	-8	9,303	-0.09%
2020/10/20	29	77.99	39	78.28	79.00	-10	9,350	-0.11%
2020/10/19	0	0.00	0.3	77.50	77.40	-0.3	9,395	0.00%
2020/10/16	2	75.40	3	76.53	74.60	-1	9,616	-0.01%
2020/10/13	2	74.00	1	74.50	74.60	1	9,771	0.01%
2020/10/08	0	0.00	4	73.10	73.30	-4	10,358	-0.04%
2020/10/07	1	72.50	2	72.50	72.50	-1	10,564	-0.01%
2020/10/06	3	71.67	2	73.70	71.60	1	10,551	0.01%
2020/10/05	32	70.32	20	70.60	70.30	12	10,596	0.11%
2020/09/29	0.1	72.10	0	0.00	71.60	0.1	10,897	0.00%
2020/09/28	0.2	73.90	0	0.00	73.60	0.2	11,013	0.00%
2020/09/25	3	73.47	1	73.70	73.50	2	11,383	0.02%
2020/09/24	9	76.79	1	77.10	77.00	8	11,378	0.07%
2020/09/23	1	78.00	0	0.00	77.10	1	11,523	0.01%
2020/09/22	1	78.60	0	0.00	78.40	1	11,824	0.01%
2020/09/21	0	0.00	40	81.00	80.20	-40	12,041	-0.33%
2020/09/18	0	0.00	1	80.60	81.00	-1	12,102	-0.01%
2020/09/17	3	80.80	80	82.00	81.20	-77	12,176	-0.63%
2020/09/15	14	82.35	3	81.80	81.80	11	12,032	0.09%
2020/09/14	122	82.44	1	82.10	82.30	121	11,863	1.02%	大買/鉅額交易
2020/09/11	13	81.65	12	82.59	82.60	1	11,536	0.01%
2020/09/10	1	81.50	1	83.00	80.60	0	11,447	0.00%
2020/09/08	5	81.30	34	80.86	80.40	-29	11,185	-0.26%
2020/09/07	2	77.60	0	0.00	76.50	2	10,925	0.02%
2020/09/04	13	77.35	0	0.00	80.00	13	10,888	0.12%
2020/09/03	15	80.10	0.4	79.10	78.80	14.6	10,853	0.13%
2020/09/02	2	81.10	19.3	82.58	81.00	-17.3	10,827	-0.16%
2020/09/01	0	0.00	5	78.80	79.30	-5	10,659	-0.05%
2020/08/31	1	78.20	0	0.00	77.30	1	10,699	0.01%
2020/08/28	0.2	76.00	0	0.00	75.70	0.2	10,724	0.00%
2020/08/26	1	79.80	0	0.00	77.80	1	11,057	0.01%
2020/08/24	5.2	77.40	0	0.00	77.40	5.2	11,216	0.05%
2020/08/21	2.1	77.13	3	76.00	76.30	-0.9	11,306	-0.01%
2020/08/20	16	77.67	6	79.32	76.10	10	11,481	0.09%
2020/08/19	3	80.37	0	0.00	80.10	3	11,606	0.03%
2020/08/18	0.3	81.60	2	81.00	81.80	-1.8	11,833	-0.01%
2020/08/17	1	82.60	0	0.00	81.30	1	11,855	0.01%
2020/08/14	2	81.45	2	82.75	82.50	0	11,961	0.00%
2020/08/11	8	84.53	5	83.48	83.70	3	11,990	0.03%
2020/08/07	0	0.00	1	84.10	83.30	-1	12,036	-0.01%
2020/08/06	2	86.55	1	84.80	84.80	1	12,091	0.01%
2020/08/05	0	0.00	2	83.00	84.60	-2	11,944	-0.02%
2020/08/04	6	78.48	3	78.23	78.30	3	11,782	0.03%
2020/08/03	4	79.23	1	79.10	79.10	3	11,873	0.03%
2020/07/31	4	75.05	4	75.08	75.00	0	11,984	0.00%
2020/07/29	1	73.00	0	0.00	74.50	1	12,215	0.01%
2020/07/28	0	0.00	2	74.90	73.50	-2	12,280	-0.02%
2020/07/27	0	0.00	2	75.05	75.00	-2	12,325	-0.02%
2020/07/24	8	75.98	5	74.60	75.10	3	12,340	0.02%
2020/07/23	0	0.00	8	76.03	76.20	-8	12,447	-0.06%
2020/07/22	2	76.25	1	74.80	75.20	1	12,515	0.01%
2020/07/21	0	0.00	8	72.01	72.60	-8	12,633	-0.06%
2020/07/20	12	68.90	12	70.08	70.80	0	12,703	0.00%
2020/07/17	7	69.10	5	68.00	68.00	2	12,915	0.02%
2020/07/16	3	70.03	0	0.00	69.50	3	13,172	0.02%
2020/07/15	3	71.13	5	73.90	71.00	-2	13,437	-0.01%
2020/07/14	1	69.90	1	70.60	69.20	0	13,526	0.00%
2020/07/10	2	67.80	0	0.00	67.60	2	13,861	0.01%
2020/07/09	3	70.20	7	69.80	70.30	-4	14,017	-0.03%
2020/07/08	7	68.31	54	66.92	68.40	-47	13,902	-0.34%
2020/07/07	25	67.94	1	65.50	65.20	24	13,792	0.17%
2020/07/06	79	69.62	55	67.77	67.10	24	13,694	0.18%
2020/07/03	9	65.53	5	65.30	65.00	4	13,380	0.03%
2020/06/30	10	63.40	1	61.80	63.60	9	12,952	0.07%
2020/06/29	2	60.50	2	60.60	60.50	0	12,820	0.00%
2020/06/24	2	60.30	2	60.30	60.30	0	12,768	0.00%
2020/06/23	0	0.00	4	59.75	60.30	-4	12,731	-0.03%
2020/06/22	0	0.00	2	59.45	59.40	-2	12,684	-0.02%
2020/06/19	4	59.40	0	0.00	59.20	4	12,767	0.03%
2020/06/18	1	60.40	1	60.50	60.30	0	12,779	0.00%
2020/06/17	0	0.00	3	60.00	60.00	-3	12,742	-0.02%
2020/06/16	12	59.93	8	59.84	59.60	4	12,743	0.03%
2020/06/15	0	0.00	1	57.50	57.00	-1	12,766	-0.01%
2020/06/12	3	57.50	2	56.00	57.80	1	12,908	0.01%
2020/06/11	0	0.00	2	58.25	57.80	-2	13,006	-0.02%
2020/06/10	1	60.20	0	0.00	59.90	1	13,216	0.01%
2020/06/09	13	60.42	13	60.51	59.70	0	13,447	0.00%
2020/06/08	3	60.17	3	59.77	59.60	0	13,808	0.00%
2020/06/05	4	61.20	1	61.60	60.90	3	14,205	0.02%
2020/06/04	2	60.75	1	61.40	60.70	1	14,240	0.01%
2020/06/03	1	60.60	5	61.36	60.60	-4	14,281	-0.03%
2020/06/02	5	60.40	6	59.70	60.20	-1	14,234	-0.01%
2020/06/01	6	60.60	3	61.17	61.50	3	14,121	0.02%
2020/05/29	1	59.10	2	58.35	58.70	-1	14,067	-0.01%
2020/05/28	0	0.00	1	59.50	58.50	-1	14,288	-0.01%
2020/05/27	2	60.05	2	59.60	59.80	0	14,419	0.00%
2020/05/26	3	59.10	1	59.00	58.50	2	14,268	0.01%
2020/05/25	1	57.60	0	0.00	58.80	1	14,013	0.01%
2020/05/22	0	0.00	1	55.20	55.00	-1	13,773	-0.01%
2020/05/20	1	54.70	2	54.55	54.50	-1	13,746	-0.01%
2020/05/19	4	55.53	3	55.60	55.30	1	13,766	0.01%
2020/05/18	2	55.90	0	0.00	55.60	2	13,818	0.01%
2020/05/15	4	56.55	4	56.55	57.00	0	13,803	0.00%
2020/05/11	0	0.00	2	58.30	58.70	-2	13,232	-0.02%
2020/05/08	0	0.00	1	56.80	56.80	-1	12,971	-0.01%
2020/05/07	4	56.68	0	0.00	58.30	4	12,729	0.03%
2020/05/06	1	59.80	2	59.55	58.20	-1	12,280	-0.01%
2020/05/05	1	61.00	0	0.00	61.00	1	11,905	0.01%
2020/05/04	1	62.00	3	62.40	62.10	-2	11,699	-0.02%
2020/04/30	3	65.07	1	66.00	64.70	2	11,530	0.02%
2020/04/28	45	65.65	44	64.77	64.60	1	11,278	0.01%
2020/04/27	5	63.76	7	64.13	63.30	-2	11,074	-0.02%
2020/04/24	31	64.68	25	63.77	63.10	6	10,867	0.06%
2020/04/23	3	62.60	7	62.46	63.20	-4	10,455	-0.04%
2020/04/22	4	62.50	2	61.40	62.80	2	10,301	0.02%
2020/04/21	9	63.39	9	63.48	62.70	0	9,967	0.00%
2020/04/20	3	66.43	3	65.83	67.50	0	9,620	0.00%
2020/04/17	6	63.87	6	64.83	62.60	0	9,177	0.00%
2020/04/16	6	57.82	9.1	58.57	60.50	-3.1	8,585	-0.04%
2020/04/15	13	53.61	13	54.82	55.00	0	8,142	0.00%
2020/04/14	1	51.70	12.8	52.30	53.60	-11.8	7,906	-0.15%
2020/04/13	0	0.00	6	49.88	49.75	-6	7,571	-0.08%
2020/04/10	1	47.55	0	0.00	48.00	1	7,409	0.01%
2020/04/09	1	47.80	1	47.05	47.35	0	7,446	0.00%
2020/04/07	3	47.17	7	47.71	48.00	-4	7,403	-0.05%
2020/04/01	0	0.00	1	44.00	44.00	-1	7,271	-0.01%
2020/03/31	1	44.10	0	0.00	44.00	1	7,377	0.01%
2020/03/20	2	39.35	5	39.20	38.65	-3	7,303	-0.04%
2020/03/19	6	36.75	1	36.85	36.15	5	7,286	0.07%
2020/03/18	0	0.00	52	41.94	40.10	-52	7,214	-0.72%
2020/03/17	15	42.25	41	43.74	42.50	-26	7,254	-0.36%
2020/03/16	87	44.77	12	45.73	44.00	75	7,283	1.03%
2020/03/13	10	44.45	5	42.75	43.00	5	7,539	0.07%
2020/03/12	8	49.46	4	51.59	47.35	4	7,367	0.05%
2020/03/11	0	0.00	6	53.30	52.60	-6	7,030	-0.09%
2020/03/09	5	49.60	5	48.45	47.55	0	6,638	0.00%
2020/03/03	7	49.26	8	48.76	47.90	-1	7,165	-0.01%
2020/03/02	6	49.04	8	49.49	50.50	-2	6,855	-0.03%
2020/02/27	4	48.18	7	47.88	47.45	-3	6,627	-0.05%
2020/02/26	2	47.00	0	0.00	46.80	2	6,515	0.03%
2020/02/25	4	47.95	4	47.73	48.45	0	6,464	0.00%
2020/02/24	0	0.00	1	48.00	48.30	-1	6,418	-0.02%
2020/02/20	3	48.22	19	47.60	48.00	-16	6,224	-0.26%
2020/02/19	0	0.00	1	46.70	47.15	-1	6,098	-0.02%
2020/02/17	1	45.00	0	0.00	45.50	1	5,836	0.02%
2020/02/13	5	43.90	0	0.00	43.10	5	5,723	0.09%
2020/02/12	10	43.10	0	0.00	43.20	10	5,698	0.18%
2020/02/03	1	43.10	0	0.00	43.80	1	5,756	0.02%
2020/01/17	5	45.85	0	0.00	46.00	5	5,626	0.09%
2020/01/16	1	45.80	0	0.00	46.65	1	5,574	0.02%
2020/01/14	2	47.90	6	47.45	47.15	-4	5,475	-0.07%
2020/01/13	6	46.90	1	47.00	47.10	5	5,408	0.09%
2020/01/10	4	46.98	8	47.18	47.35	-4	5,402	-0.07%
2020/01/09	9	46.87	3	47.10	46.90	6	5,394	0.11%
2020/01/08	0	0.00	1	46.85	46.85	-1	5,490	-0.02%
2020/01/07	3	46.60	0	0.00	46.70	3	5,491	0.05%
2019/12/30	2	48.15	0	0.00	48.35	2	5,204	0.04%
2019/12/27	1	48.10	0	0.00	48.20	1	5,152	0.02%
2019/12/24	0	0.00	35	47.04	47.25	-35	4,880	-0.72%
2019/12/20	10	47.00	0	0.00	46.50	10	4,800	0.21%
2019/12/19	0	0.00	12	47.30	47.90	-12	4,662	-0.26%
2019/12/18	14	48.16	0	0.00	47.30	14	4,607	0.30%
2019/12/17	9	48.44	0	0.00	48.00	9	4,553	0.20%
2019/12/16	9	47.59	2	48.25	47.55	7	4,401	0.16%
2019/12/13	5	46.90	11	47.28	46.90	-6	4,309	-0.14%
2019/12/12	1	48.60	2	47.58	47.80	-1	4,222	-0.02%
2019/12/11	12	47.45	0	0.00	47.90	12	4,013	0.30%
2019/12/10	1	47.50	21	47.63	47.80	-20	3,795	-0.53%
2019/12/06	2	44.38	0	0.00	43.95	2	3,164	0.06%
2019/12/05	1	44.55	0	0.00	44.80	1	3,070	0.03%
2019/12/03	27	44.33	5	44.60	44.05	22	2,899	0.76%
2019/12/02	0	0.00	4	43.48	44.30	-4	2,609	-0.15%
2019/11/29	0	0.00	1	40.90	40.95	-1	2,316	-0.04%
2019/11/28	1	40.50	1	40.10	40.10	0	2,249	0.00%
2019/11/27	0	0.00	10	39.15	39.55	-10	2,165	-0.46%
2019/11/22	0	0.00	2	38.15	38.30	-2	2,265	-0.09%
2019/11/21	1	38.35	0	0.00	38.30	1	2,400	0.04%
2019/11/20	1	38.40	0	0.00	38.30	1	2,634	0.04%
2019/11/19	0	0.00	1	38.75	38.35	-1	2,730	-0.04%
2019/11/14	10	38.30	0	0.00	38.20	10	2,777	0.36%
2019/11/08	2	38.90	5	39.45	39.40	-3	2,966	-0.10%
2019/10/28	5	38.60	0	0.00	38.30	5	2,990	0.17%
2019/10/15	1	38.10	0	0.00	38.40	1	2,957	0.03%
2019/09/17	0	0.00	1	39.60	39.45	-1	2,736	-0.04%
2019/09/16	0	0.00	5	40.20	40.20	-5	2,700	-0.19%
2019/09/09	0	0.00	5	40.40	40.50	-5	2,628	-0.19%
2019/09/03	3	41.08	0	0.00	40.90	3	2,420	0.12%
2019/09/02	1	41.25	4	39.80	41.25	-3	2,180	-0.14%
2019/08/30	4	40.00	0	0.00	39.85	4	2,114	0.19%
2019/08/29	10	40.00	0	0.00	39.95	10	2,089	0.48%
2019/08/26	0	0.00	5	40.00	39.10	-5	1,855	-0.27%
2019/08/23	5	38.10	0	0.00	38.60	5	1,693	0.30%
2019/08/22	0	0.00	5	39.30	40.45	-5	1,428	-0.35%
2019/08/16	0	0.00	5	39.30	38.10	-5	1,244	-0.40%
2019/08/15	5	38.00	11	37.93	37.85	-6	1,196	-0.50%
2019/08/14	5	39.82	0	0.00	39.55	5	1,126	0.44%
2019/08/13	4	39.68	0	0.00	39.70	4	1,077	0.37%
2019/07/30	5	38.20	0	0.00	38.65	5	986	0.51%
2019/07/29	0	0.00	5	39.35	39.25	-5	981	-0.51%
2019/07/26	5	38.45	15	38.45	38.00	-10	959	-1.04%
2019/07/23	0.1	37.15	0	0.00	37.10	0.1	863	0.01%
2019/07/18	0.1	36.05	0	0.00	36.20	0.1	1,015	0.01%
2019/07/04	0.1	35.00	0	0.00	35.10	0.1	1,094	0.01%
2019/06/05	0	0.00	2	33.70	33.60	-2	1,112	-0.18%
2019/06/03	2	33.20	0	0.00	33.55	2	1,098	0.18%
2019/05/15	0.1	36.15	0	0.00	36.15	0.1	1,000	0.01%
2019/05/13	0.1	35.45	0	0.00	35.50	0.1	980	0.01%
2019/05/09	0.3	36.50	0	0.00	36.10	0.3	953	0.03%
2019/04/29	0.5	35.60	0	0.00	35.60	0.5	726	0.07%
2019/04/25	0.5	36.60	0	0.00	36.60	0.5	658	0.08%
2019/03/19	0	0.00	2	33.53	33.50	-2	200	-1.00%
2019/03/15	0	0.00	1	33.95	33.80	-1	201	-0.50%
2019/03/14	2	34.05	0	0.00	33.85	2	201	0.99%
2018/11/21	0	0.00	1	33.25	33.25	-1	285	-0.35%
2018/11/14	1	31.60	0	0.00	31.75	1	274	0.36%
2018/10/23	1	32.40	0	0.00	32.40	1	338	0.30%
2018/10/18	1	32.10	0	0.00	31.75	1	330	0.30%
2018/10/09	0	0.00	1	34.05	34.15	-1	301	-0.33%
2018/08/28	10	35.85	0	0.00	35.70	10	440	2.27%
2018/07/09	0	0.00	1	36.60	36.15	-1	504	-0.20%
2018/06/29	0	0.00	1	38.95	38.15	-1	496	-0.20%
2018/05/29	1	38.40	0	0.00	38.40	1	417	0.24%
2018/03/27	1	39.00	0	0.00	39.10	1	883	0.11%
2018/02/01	0	0.00	2	41.10	40.80	-2	913	-0.22%
2018/01/31	2	40.70	0	0.00	41.00	2	913	0.22%
2018/01/22	1	42.05	0	0.00	42.20	1	863	0.12%
2018/01/04	0	0.00	1	40.20	40.30	-1	602	-0.17%
2018/01/03	1	39.65	0	0.00	39.75	1	601	0.17%