晶技 (3042)-元大-竹南券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
2,530張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	111.00	0	0.00	111.00	1	4,221	0.02%
2024/04/24	0	0.00	1.3	106.35	106.00	-1.3	4,174	-0.03%
2024/04/23	0	0.00	0.1	103.50	104.00	-0.1	4,174	0.00%
2024/04/22	1	103.00	0	0.00	103.50	1	4,166	0.02%
2024/04/19	2	106.75	0	0.00	106.50	2	4,145	0.05%
2024/04/18	0	0.00	0.1	110.00	111.00	-0.1	4,121	0.00%
2024/04/17	1	111.00	1.2	110.09	110.00	-0.2	4,124	-0.01%
2024/04/16	1	108.51	1	109.50	109.00	0	4,121	0.00%
2024/04/03	2.1	109.03	0.3	110.00	109.50	1.8	3,918	0.05%
2024/03/29	2.1	110.55	1	114.00	113.00	1.1	3,797	0.03%
2024/03/28	1	114.00	0	0.00	114.50	1	3,512	0.03%
2024/03/27	1	112.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	1	111.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	113.50	1	113.00	115.00	0	3,277	0.00%
2024/03/20	2	123.50	2	121.50	120.50	0	3,020	0.00%
2024/03/19	3	116.50	6.1	118.74	120.00	-3.1	2,829	-0.11%
2024/03/18	1	113.00	1	113.50	114.50	0	2,634	0.00%
2024/03/14	1	116.50	1	115.50	117.00	0	2,519	0.00%
2024/03/13	0.1	116.00	3	113.50	117.00	-2.9	2,330	-0.12%
2024/03/12	2	107.00	1	106.00	108.00	1	1,972	0.05%
2024/03/11	1	105.50	1	105.50	105.50	0	1,893	0.00%
2024/03/08	2	105.50	1	105.50	103.00	1	1,883	0.05%
2024/03/07	1	105.00	0	0.00	105.00	1	1,872	0.05%
2024/03/06	0.1	106.50	1	107.00	106.50	-1	1,836	-0.05%
2024/03/05	1.1	106.27	2	105.50	105.00	-0.9	1,729	-0.05%
2024/03/04	1.1	105.76	2	103.00	106.00	-1	1,599	-0.06%
2024/02/27	0	0.00	1	100.00	98.90	-1	1,453	-0.07%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	4.1	100.25	1	99.50	100.00	3.1	1,430	0.21%
2024/02/21	4.1	99.46	1	99.30	98.80	3.1	1,401	0.22%
2024/02/16	1	97.60	5	97.90	97.50	-4	1,407	-0.28%
2024/02/02	5	95.70	1	95.60	95.50	4	1,504	0.27%
2024/01/18	1	93.70	0	0.00	94.20	1	1,564	0.06%
2024/01/17	0	94.40	0	0.00	94.00	0	1,565	0.00%
2024/01/10	0.1	95.00	0	0.00	94.90	0.1	1,597	0.00%
2024/01/08	0.2	96.00	0	0.00	95.70	0.2	1,671	0.01%
2023/12/27	0	98.60	0	0.00	98.60	0	1,796	0.00%
2023/12/20	0.6	98.84	0	0.00	98.00	0.6	1,981	0.03%
2023/12/13	0	0.00	0.2	100.25	100.00	-0.2	2,268	-0.01%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	0	0.00	0.3	100.09	100.00	-0.3	2,413	-0.01%
2023/12/07	0.1	101.50	0	0.00	101.50	0.1	2,441	0.00%
2023/12/04	0	0.00	2	103.25	103.00	-2	2,619	-0.08%
2023/12/01	2	101.25	0	0.00	101.50	2	2,901	0.07%
2023/11/30	0	0.00	0	102.50	103.00	0	2,981	0.00%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	2	101.50	100.50	-2	3,028	-0.07%
2023/11/24	1	100.00	0	0.00	100.50	1	3,037	0.03%
2023/11/21	0	0.00	1	100.00	100.00	-1	3,079	-0.03%
2023/11/20	0	0.00	2	100.00	100.50	-2	3,146	-0.06%
2023/11/16	1	99.60	0	0.00	99.20	1	3,292	0.03%
2023/11/15	0	0.00	20	99.70	99.70	-20	3,374	-0.59%
2023/11/10	2.1	96.47	0	0.00	96.10	2.1	3,602	0.06%
2023/11/09	0	0.00	1	98.80	98.00	-1	3,590	-0.03%
2023/11/08	2	98.00	0	0.00	97.70	2	3,580	0.06%
2023/11/07	0	98.70	0	0.00	98.40	0	3,571	0.00%
2023/10/23	0	0.00	1	98.20	97.80	-1	3,759	-0.03%
2023/10/20	1	96.80	0	0.00	97.70	1	3,783	0.03%
2023/10/17	0	99.90	0	0.00	100.00	0	3,781	0.00%
2023/10/16	1.2	97.20	0	0.00	98.50	1.2	3,763	0.03%
2023/10/13	0	0.00	2	99.00	100.00	-2	3,733	-0.05%
2023/10/12	1	97.80	1	96.80	98.50	0	3,693	0.00%
2023/10/06	0.6	97.14	1	96.60	96.60	-0.4	3,689	-0.01%
2023/10/05	2	96.30	1	96.30	96.40	1	3,722	0.03%
2023/10/04	1	96.60	0	0.00	97.00	1	3,699	0.03%
2023/10/03	20	98.10	0	0.00	98.00	20	3,698	0.54%
2023/10/02	1.2	97.10	1	97.90	98.00	0.2	3,711	0.00%
2023/09/28	0.2	96.25	0	0.00	96.80	0.2	3,669	0.01%
2023/09/27	1	96.40	0	0.00	97.10	1	3,625	0.03%
2023/09/25	1	100.00	0	0.00	99.70	1	3,714	0.03%
2023/09/22	0	0.00	1	97.80	99.60	-1	3,711	-0.03%
2023/09/21	1	99.20	0	0.00	99.10	1	3,700	0.03%
2023/09/20	1	100.50	0	0.00	99.10	1	3,684	0.03%
2023/09/19	1	103.50	7	104.29	103.50	-6	3,634	-0.17%
2023/09/18	2	102.00	2	103.00	103.00	0	3,582	0.00%
2023/09/13	1.2	100.08	0	0.00	99.20	1.2	3,463	0.03%
2023/09/12	1	99.60	0	0.00	101.00	1	3,415	0.03%
2023/09/11	0.1	102.00	0	102.50	101.00	0.1	3,342	0.00%
2023/09/08	6	101.50	2	101.00	101.00	4	3,292	0.12%
2023/09/07	2	102.75	2	102.50	103.00	0	3,226	0.00%
2023/09/06	1	103.00	1.3	103.00	103.00	-0.3	3,130	-0.01%
2023/09/05	1.3	96.44	2	96.26	97.90	-0.7	2,825	-0.03%
2023/09/01	0	0.00	1	95.00	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	11	94.70	94.70	-11	2,686	-0.41%
2023/08/30	11	93.60	11	94.13	94.50	0	2,684	0.00%
2023/08/29	1	92.60	0	0.00	93.90	1	2,672	0.04%
2023/08/28	0	0.00	1	92.30	92.50	-1	2,654	-0.04%
2023/08/25	13	93.44	1	92.90	92.90	12	2,660	0.45%
2023/08/24	1	93.80	0	0.00	95.00	1	2,629	0.04%
2023/08/23	1	93.30	0.3	93.50	93.10	0.7	2,570	0.03%
2023/08/22	0.3	93.50	2	94.90	93.50	-1.7	2,549	-0.07%
2023/08/21	5	93.10	0	0.00	92.00	5	2,435	0.21%
2023/08/18	2	96.70	4	95.78	94.40	-2	2,340	-0.09%
2023/08/17	1	92.50	16	94.21	95.70	-15	2,208	-0.68%
2023/08/14	0	0.00	0.2	89.70	89.80	-0.2	1,964	-0.01%
2023/08/11	1	90.10	0.4	90.50	90.50	0.6	1,960	0.03%
2023/08/09	3	89.80	0	0.00	90.80	3	1,940	0.15%
2023/08/07	10	91.80	0	0.00	91.70	10	1,865	0.54%
2023/07/18	0	0.00	1	91.50	90.50	-1	1,623	-0.06%
2023/07/17	1	91.60	1	91.00	91.50	0	1,617	0.00%
2023/07/12	0	0.00	0.1	91.70	92.00	-0.1	1,561	0.00%
2023/07/07	0	88.50	0	0.00	88.60	0	1,505	0.00%
2023/07/06	0	90.05	0	0.00	90.10	0	1,481	0.00%
2023/07/05	0	0.00	1	90.10	90.10	-1	1,456	-0.07%
2023/07/04	0.1	89.90	1	90.10	88.90	-0.9	1,438	-0.06%
2023/07/03	3	96.20	3	96.03	96.20	0	1,336	0.00%
2023/06/30	0	0.00	1	94.00	93.80	-1	1,265	-0.08%
2023/06/29	0	93.90	0	0.00	93.60	0	1,262	0.00%
2023/06/20	0	0.00	1	94.60	95.60	-1	1,107	-0.09%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/13	2	93.10	0	0.00	93.10	2	1,091	0.18%
2023/06/09	0	0.00	2	92.50	92.50	-2	1,088	-0.18%
2023/06/08	2	93.90	0	0.00	93.30	2	1,087	0.18%
2023/06/01	1	90.90	0	0.00	90.70	1	1,116	0.09%
2023/05/30	0	0.00	10	89.30	89.40	-10	1,108	-0.90%
2023/05/17	10	86.40	16	86.60	86.40	-6	1,099	-0.55%
2023/05/11	0	0.00	1	85.00	84.70	-1	1,154	-0.09%
2023/05/05	0	0.00	1	86.00	86.00	-1	1,200	-0.08%
2023/05/04	16	85.20	0	0.00	85.70	16	1,250	1.28%
2023/04/20	0	0.00	1	86.20	86.00	-1	1,342	-0.07%
2023/04/19	0.1	87.56	0	0.00	87.20	0.1	1,339	0.01%
2023/04/18	1	88.40	0	0.00	88.10	1	1,329	0.08%
2023/04/11	0	0.00	2	89.00	89.00	-2	1,317	-0.15%
2023/04/07	0	0.00	1	88.50	88.90	-1	1,322	-0.08%
2023/03/27	1	88.30	1	88.40	88.40	0	1,303	0.00%
2023/03/21	0	0.00	1	88.50	88.50	-1	1,265	-0.08%
2023/03/08	1	87.70	0	0.00	88.10	1	1,241	0.08%
2023/03/07	3	90.13	3	89.50	88.70	0	1,203	0.00%
2023/03/03	0	0.00	1	89.00	88.30	-1	1,132	-0.09%
2023/02/23	2	86.65	1	86.60	86.50	1	1,099	0.09%
2023/02/20	0	86.60	0	0.00	86.20	0	1,121	0.00%
2023/02/17	0	86.70	0	0.00	86.50	0	1,119	0.00%
2023/02/10	2.1	87.05	10	86.30	86.50	-7.9	1,130	-0.70%
2023/02/06	2	89.00	0	0.00	89.20	2	1,125	0.18%
2023/02/02	10	88.80	0	0.00	90.50	10	1,083	0.92%
2022/12/16	0	0.00	5	85.40	86.20	-5	1,418	-0.35%
2022/12/14	0	0.00	1	85.20	85.40	-1	1,403	-0.07%
2022/12/05	1	86.00	0	0.00	85.80	1	1,387	0.07%
2022/12/01	0	0.00	13	85.30	85.40	-13	1,375	-0.94%
2022/11/23	13	81.35	0	0.00	81.20	13	1,372	0.95%
2022/11/17	5	83.50	0	0.00	83.10	5	1,399	0.36%
2022/10/14	0	0.00	1	73.90	73.50	-1	1,571	-0.06%
2022/10/13	1	72.80	0	0.00	71.70	1	1,546	0.06%
2022/10/12	0	0.00	2	72.10	72.40	-2	1,430	-0.14%
2022/10/06	2	75.20	2	74.90	74.70	0	1,572	0.00%
2022/10/05	2	76.00	0	0.00	75.00	2	1,612	0.12%
2022/09/05	0	0.00	1	84.80	84.20	-1	2,030	-0.05%
2022/08/31	0	0.00	10	86.50	86.90	-10	2,226	-0.45%
2022/08/26	1	87.70	3	88.63	88.40	-2	2,298	-0.09%
2022/08/25	2	86.90	0	0.00	86.80	2	2,303	0.09%
2022/08/24	0.1	86.90	0	0.00	86.10	0.1	2,332	0.00%
2022/08/18	2	89.30	2	89.10	89.40	0	2,343	0.00%
2022/08/17	2	91.00	2	91.10	90.80	0	2,308	0.00%
2022/08/16	1	91.20	0	0.00	90.80	1	2,320	0.04%
2022/08/02	0.1	86.90	0	0.00	86.70	0.1	2,304	0.00%
2022/07/29	0	0.00	3	86.63	87.40	-3	2,288	-0.13%
2022/07/28	1	84.40	2	85.00	85.00	-1	2,266	-0.04%
2022/07/27	2	82.55	0	0.00	84.30	2	2,261	0.09%
2022/07/26	1	83.90	0	0.00	83.70	1	2,201	0.05%
2022/07/22	2	86.50	0	0.00	86.10	2	2,188	0.09%
2022/07/21	0	86.50	0	0.00	87.00	0	2,206	0.00%
2022/07/15	0	85.90	1	84.50	86.00	-1	2,269	-0.04%
2022/07/14	3	90.30	2	90.60	90.90	1	2,244	0.04%
2022/07/08	0	0.00	0	86.10	88.40	0	2,158	0.00%
2022/07/07	0	83.80	0	0.00	84.00	0	2,120	0.00%
2022/06/28	0	0.00	1	94.60	95.20	-1	2,026	-0.05%
2022/06/24	0	0.00	1	98.00	97.10	-1	2,028	-0.05%
2022/06/21	1	97.50	1	98.50	99.10	0	2,132	0.00%
2022/06/17	0	0.00	1	99.70	99.00	-1	2,138	-0.05%
2022/06/16	1	101.50	1	99.50	99.10	0	2,221	0.00%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/14	2	100.25	1	99.50	100.50	1	2,279	0.04%
2022/06/13	3	101.33	2	101.00	101.00	1	2,296	0.04%
2022/06/10	6	102.50	7	102.86	103.00	-1	2,275	-0.04%
2022/06/09	2	102.00	6	101.33	102.50	-4	2,215	-0.18%
2022/06/07	2	98.75	2	99.45	99.10	0	2,123	0.00%
2022/06/06	0	98.60	0	0.00	98.70	0	2,116	0.00%
2022/06/02	0	98.40	0	0.00	98.00	0	2,170	0.00%
2022/06/01	0	97.80	0	0.00	98.10	0	2,209	0.00%
2022/05/31	0	97.00	2	96.55	96.90	-2	2,200	-0.09%
2022/05/30	1	97.10	0	0.00	96.80	1	2,220	0.05%
2022/05/24	4	95.15	4	92.65	92.10	0	2,373	0.00%
2022/05/23	0	93.20	0	0.00	93.10	0	2,347	0.00%
2022/05/17	0	90.60	1	91.00	91.60	-1	2,378	-0.04%
2022/05/16	1	89.50	0	0.00	89.60	1	2,388	0.04%
2022/04/29	1	91.40	0	0.00	91.00	1	2,871	0.03%
2022/04/26	2	91.90	0	0.00	90.90	2	3,019	0.07%
2022/04/25	0	0.00	1	93.70	92.30	-1	3,037	-0.03%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/21	0	0.00	1	98.50	98.20	-1	3,060	-0.03%
2022/04/19	0	0.00	1	97.60	98.00	-1	3,042	-0.03%
2022/04/15	1	95.80	1	96.20	95.80	0	3,083	0.00%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/08	1	98.30	0	0.00	99.40	1	3,430	0.03%
2022/04/07	0.1	99.45	0	0.00	97.90	0.1	3,493	0.00%
2022/04/06	12	101.42	11	101.45	101.50	1	3,693	0.03%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/29	2	103.00	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	2	100.75	102.50	-2	4,443	-0.05%
2022/03/24	1	103.50	0	0.00	103.00	1	4,738	0.02%
2022/03/23	1	102.50	1	103.00	103.00	0	4,709	0.00%
2022/03/22	2	102.00	2	102.75	102.50	0	4,763	0.00%
2022/03/21	1	103.00	4	102.75	103.00	-3	4,773	-0.06%
2022/03/18	2	99.90	3	101.00	100.50	-1	4,753	-0.02%
2022/03/17	3	99.90	0	0.00	100.00	3	4,754	0.06%
2022/03/16	0	0.00	1	97.50	98.30	-1	4,718	-0.02%
2022/03/15	1	96.50	0	0.00	96.50	1	4,742	0.02%
2022/03/14	1	98.50	1	98.60	97.20	0	4,811	0.00%
2022/03/11	1.1	98.32	1	98.30	98.30	0.1	4,912	0.00%
2022/03/10	1	98.70	1	98.60	98.70	0	5,020	0.00%
2022/03/09	1	96.90	2	97.65	96.90	-1	5,044	-0.02%
2022/03/08	2	96.65	0	0.00	96.70	2	5,101	0.04%
2022/03/04	0	98.60	0	0.00	97.30	0	5,116	0.00%
2022/03/03	0	98.50	1	98.90	98.80	-1	5,192	-0.02%
2022/03/02	0	0.00	5	98.22	98.30	-5	5,214	-0.10%
2022/03/01	1	98.80	2	97.80	98.80	-1	5,293	-0.02%
2022/02/25	1	96.40	3	96.17	96.40	-2	5,263	-0.04%
2022/02/23	2	95.30	0	0.00	95.40	2	5,393	0.04%
2022/02/22	1	95.00	0	0.00	95.20	1	5,581	0.02%
2022/02/21	2	96.15	1	96.70	96.60	1	5,764	0.02%
2022/02/17	1	95.90	3	96.40	95.70	-2	6,342	-0.03%
2022/02/16	1	96.20	0	0.00	96.90	1	6,626	0.02%
2022/02/09	1	96.40	1	97.20	97.20	0	6,830	0.00%
2022/02/07	2	92.95	0	0.00	94.70	2	6,957	0.03%
2022/01/26	1	93.30	0	0.00	92.60	1	6,985	0.01%
2022/01/25	1	96.00	0	0.00	95.40	1	7,096	0.01%
2022/01/24	1	96.40	0	0.00	96.10	1	7,156	0.01%
2022/01/21	0	100.50	7	99.70	99.40	-7	7,050	-0.10%
2022/01/20	2	99.75	0	0.00	100.50	2	7,024	0.03%
2022/01/19	6.1	100.76	1	101.00	100.50	5.1	6,974	0.07%
2022/01/18	11.1	103.32	0	0.00	102.50	11.1	6,945	0.16%
2022/01/17	0	0.00	1	101.50	102.00	-1	6,912	-0.01%
2022/01/14	1	102.50	7	102.00	102.50	-6	6,903	-0.09%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	1	102.00	1	101.50	101.50	0	6,922	0.00%
2022/01/11	7	102.36	0	0.00	101.50	7	6,967	0.10%
2022/01/10	5	102.90	0	0.00	103.00	5	6,949	0.07%
2022/01/06	0	0.00	2	104.50	105.50	-2	6,861	-0.03%
2022/01/05	2	106.50	2	106.00	106.00	0	6,844	0.00%
2021/12/30	0	0.00	1	107.00	105.50	-1	6,756	-0.01%
2021/12/29	5	108.30	4	108.13	107.00	1	6,754	0.01%
2021/12/24	0	0.00	1	108.00	106.50	-1	6,807	-0.01%
2021/12/23	2	111.00	5	109.90	108.50	-3	6,800	-0.04%
2021/12/22	13	111.27	12	110.58	111.00	1	6,660	0.02%
2021/12/21	3	107.00	0	0.00	107.50	3	6,439	0.05%
2021/12/20	0	0.00	1	102.50	102.50	-1	6,139	-0.02%
2021/12/17	0	0.00	0	103.00	102.00	0	6,155	0.00%
2021/12/13	0	0.00	61	100.51	100.00	-61	6,151	-0.99%
2021/12/09	2	100.75	0	0.00	100.50	2	6,366	0.03%
2021/12/08	0	0.00	1	102.00	102.00	-1	6,336	-0.02%
2021/12/07	2	100.75	0	0.00	101.00	2	6,287	0.03%
2021/12/06	1	102.00	1	102.00	102.00	0	6,209	0.00%
2021/12/02	0	0.00	1	104.00	103.50	-1	6,153	-0.02%
2021/11/30	2	106.75	1.1	106.00	105.50	0.9	6,109	0.01%
2021/11/29	1	103.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	30	105.00	2	105.00	104.50	28	6,056	0.46%
2021/11/25	0	0.00	1	105.50	107.00	-1	6,025	-0.02%
2021/11/22	1	112.50	3	112.67	112.50	-2	5,856	-0.03%
2021/11/19	7	112.36	3	112.50	111.50	4	5,834	0.07%
2021/11/18	30	113.00	3	112.67	113.00	27	5,740	0.47%
2021/11/17	2	113.00	2	114.00	115.00	0	5,633	0.00%
2021/11/16	2	108.25	1	110.00	110.00	1	5,309	0.02%
2021/11/15	1	108.00	3	109.67	110.50	-2	5,192	-0.04%
2021/11/12	0	0.00	3	101.67	102.00	-3	4,991	-0.06%
2021/11/11	5	102.50	0	0.00	101.50	5	5,016	0.10%
2021/11/09	0.1	101.00	1	100.50	100.50	-0.9	5,037	-0.02%
2021/11/05	3.1	97.71	2	97.80	98.20	1.1	5,092	0.02%
2021/11/04	0.2	100.75	0	0.00	100.00	0.2	5,018	0.00%
2021/11/03	2.2	101.30	1	101.00	101.00	1.2	5,050	0.02%
2021/11/02	2.7	106.98	0	0.00	101.50	2.7	5,022	0.05%
2021/11/01	0.6	106.33	1	106.00	107.00	-0.4	4,814	-0.01%
2021/10/28	0.2	103.50	0	0.00	103.00	0.2	4,883	0.00%
2021/10/27	0.5	103.00	1	104.00	104.00	-0.5	4,928	-0.01%
2021/10/26	1	103.50	0	0.00	101.50	1	5,000	0.02%
2021/10/19	1	98.70	1	100.53	101.00	0	5,548	0.00%
2021/10/15	0	0.00	5	97.50	97.70	-5	5,820	-0.09%
2021/10/13	1	99.69	1	96.50	96.40	0	6,354	0.00%
2021/10/12	2	98.55	1	99.60	98.00	1	6,983	0.01%
2021/10/08	0	0.00	5	100.50	100.00	-5	7,137	-0.07%
2021/10/07	1	99.40	1	101.00	100.50	0	7,265	0.00%
2021/10/06	0	100.00	0	0.00	97.60	0	7,620	0.00%
2021/10/05	5	97.42	0	0.00	99.70	5	7,824	0.06%
2021/10/04	1	96.00	1	100.00	95.70	0	7,768	0.00%
2021/10/01	3	101.13	6	99.58	99.30	-3	7,774	-0.04%
2021/09/30	5	105.70	0	0.00	105.00	5	7,783	0.06%
2021/09/29	3	106.33	7	106.36	106.00	-4	7,900	-0.05%
2021/09/28	7	109.21	11	109.41	108.50	-4	8,106	-0.05%
2021/09/27	1	108.00	0	107.00	107.50	1	8,108	0.01%
2021/09/24	15	106.67	20	105.88	106.50	-5	8,199	-0.06%
2021/09/23	0	105.00	5	104.50	105.50	-5	8,290	-0.06%
2021/09/22	5	102.10	0	0.00	100.50	5	8,497	0.06%
2021/09/16	4	103.88	0	0.00	104.00	4	9,035	0.04%
2021/09/15	6	103.83	2	104.00	102.50	4	9,565	0.04%
2021/09/14	6	109.08	6	109.58	110.00	0	9,945	0.00%
2021/09/10	1	108.00	0	0.00	107.00	1	10,276	0.01%
2021/09/09	1	108.00	1	105.50	108.00	0	10,560	0.00%
2021/09/08	0	0.00	0	106.75	106.00	0	11,178	0.00%
2021/09/07	0	0.00	0	109.00	107.00	0	11,465	0.00%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/01	10	116.00	2	116.50	117.00	8	12,352	0.06%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	1	115.50	1	115.50	115.50	0	12,808	0.00%
2021/08/24	1	114.50	2	113.25	112.00	-1	12,993	-0.01%
2021/08/23	3	113.50	5	111.60	114.00	-2	13,333	-0.02%
2021/08/20	1	107.00	1	108.50	106.50	0	13,424	0.00%
2021/08/19	1	114.50	1	113.00	111.50	0	13,562	0.00%
2021/08/18	1	112.00	1	112.00	116.00	0	13,751	0.00%
2021/08/16	3	114.67	1	114.00	114.50	2	13,873	0.01%
2021/08/13	0	0.00	2	120.75	118.00	-2	13,892	-0.01%
2021/08/12	1	123.00	1	123.50	123.00	0	13,908	0.00%
2021/08/11	0	0.00	1.4	118.57	119.00	-1.4	13,958	-0.01%
2021/08/10	0	0.00	1	122.50	122.00	-1	14,020	-0.01%
2021/08/09	1	124.00	1	122.00	122.00	0	14,081	0.00%
2021/08/06	0	0.00	2	122.00	121.50	-2	14,159	-0.01%
2021/08/04	0	0.00	1	127.00	125.50	-1	14,533	-0.01%
2021/08/03	7	126.79	6	126.42	126.50	1	14,698	0.01%
2021/07/30	3	122.17	0.1	120.00	120.00	2.9	14,875	0.02%
2021/07/28	0	0.00	0	119.50	118.00	0	15,080	0.00%
2021/07/27	4	121.38	5	123.30	122.00	-1	15,144	-0.01%
2021/07/26	1	128.00	3	127.17	128.00	-2	15,160	-0.01%
2021/07/23	3	130.17	3	128.00	128.00	0	15,236	0.00%
2021/07/22	1	128.50	2	131.50	129.00	-1	15,528	-0.01%
2021/07/21	4	128.38	9.1	126.49	126.50	-5.1	15,502	-0.03%
2021/07/20	7	131.50	2	131.50	129.00	5	15,427	0.03%
2021/07/19	10	138.15	9	138.67	137.00	1	15,285	0.01%
2021/07/16	13	137.77	9	139.06	138.50	4	15,115	0.03%
2021/07/15	3	129.34	1.2	133.18	134.00	1.9	14,640	0.01%
2021/07/14	0.1	130.00	2.1	129.33	131.00	-2	14,768	-0.01%
2021/07/13	6.1	131.54	6	133.83	128.00	0.1	14,836	0.00%
2021/07/12	5	129.00	10	127.35	129.50	-5	14,661	-0.03%
2021/07/09	1	124.00	2	123.75	124.00	-1	14,678	-0.01%
2021/07/08	1	127.00	1	125.50	125.50	0	15,415	0.00%
2021/07/07	2	124.00	3	126.17	125.50	-1	16,004	-0.01%
2021/07/06	4	125.88	7	126.50	126.00	-3	15,989	-0.02%
2021/07/05	14	130.04	2	131.25	131.00	12	15,922	0.08%
2021/07/02	5	123.20	5	125.00	129.00	0	15,715	0.00%
2021/07/01	8	122.19	7.1	122.99	122.00	0.9	15,683	0.01%
2021/06/30	3	126.33	2	125.75	126.00	1	15,637	0.01%
2021/06/29	2	126.01	5	127.70	125.00	-3	15,576	-0.02%
2021/06/28	2.5	132.60	1	134.00	131.50	1.5	15,423	0.01%
2021/06/25	6	132.50	5	134.50	132.00	1	15,338	0.01%
2021/06/24	6	131.50	9	129.17	132.00	-3	15,053	-0.02%
2021/06/23	1	126.50	3	124.67	126.50	-2	14,737	-0.01%
2021/06/22	2	119.00	8	123.13	119.00	-6	14,266	-0.04%
2021/06/21	9	119.44	2	119.75	119.00	7	14,163	0.05%
2021/06/18	8	121.75	2	122.50	121.00	6	13,911	0.04%
2021/06/17	6	118.58	29	115.86	119.00	-23	13,634	-0.17%
2021/06/16	16	115.00	14	114.43	114.00	2	13,051	0.02%
2021/06/15	1	115.50	7	116.29	116.00	-6	12,759	-0.05%
2021/06/10	4	108.88	2	108.25	109.00	2	12,177	0.02%
2021/06/08	1	108.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	1	106.00	1	106.50	107.50	0	12,238	0.00%
2021/06/04	1	106.00	0	0.00	105.50	1	12,201	0.01%
2021/06/03	1	108.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	1	107.00	0	0.00	105.50	1	12,254	0.01%
2021/05/31	0.1	111.50	4	107.50	110.50	-3.9	12,099	-0.03%
2021/05/28	14	103.68	1	103.00	103.00	13	11,802	0.11%
2021/05/27	1	102.00	1	104.50	104.00	0	11,748	0.00%
2021/05/26	2	103.25	6	102.92	105.00	-4	11,683	-0.03%
2021/05/25	0	0.00	5	97.78	99.30	-5	11,596	-0.04%
2021/05/21	3	92.27	4	93.10	92.30	-1	11,720	-0.01%
2021/05/20	1	92.30	2	93.65	92.20	-1	11,886	-0.01%
2021/05/19	6	92.63	1	92.80	92.20	5	12,207	0.04%
2021/05/18	0	0.00	3	94.57	94.90	-3	12,418	-0.02%
2021/05/17	2.1	89.62	4	87.60	88.30	-1.9	12,800	-0.01%
2021/05/14	1	95.20	1	96.00	93.30	0	13,072	0.00%
2021/05/13	4	90.98	0	0.00	92.40	4	13,025	0.03%
2021/05/12	9	92.68	2	92.90	91.40	7	12,988	0.05%
2021/05/11	27	100.43	0	0.00	99.20	27	12,839	0.21%
2021/05/10	3	106.83	4	104.88	103.00	-1	12,721	-0.01%
2021/05/07	7	110.00	4	111.00	110.00	3	12,624	0.02%
2021/05/06	4	108.75	3	105.67	108.00	1	12,630	0.01%
2021/05/05	6	114.33	2	115.50	108.00	4	13,355	0.03%
2021/05/04	1	118.00	2	111.50	111.00	-1	13,658	-0.01%
2021/05/03	8	120.06	2	122.50	116.00	6	13,475	0.04%
2021/04/29	2	125.25	1	124.50	127.50	1	13,328	0.01%
2021/04/28	0	0.00	8	124.81	127.50	-8	13,283	-0.06%
2021/04/27	1	117.00	1	116.50	117.50	0	13,151	0.00%
2021/04/26	1	116.00	1	115.00	116.00	0	13,150	0.00%
2021/04/23	1	113.00	1	108.50	114.00	0	13,240	0.00%
2021/04/21	2	112.00	2	113.75	113.00	0	13,471	0.00%
2021/04/20	1	114.00	2	109.00	113.50	-1	14,059	-0.01%
2021/04/19	2	109.50	1	109.50	109.00	1	13,917	0.01%
2021/04/16	2	109.00	2	109.75	109.00	0	13,986	0.00%
2021/04/15	2	106.25	3	107.83	108.00	-1	13,968	-0.01%
2021/04/14	15	106.70	11	103.95	103.50	4	13,741	0.03%
2021/04/13	0	0.00	11.5	107.46	110.50	-11.5	13,046	-0.09%
2021/04/12	3	100.33	1	101.00	100.50	2	12,409	0.02%
2021/04/09	3	103.00	0	0.00	102.00	3	12,361	0.02%
2021/04/07	3	104.17	0	0.00	103.50	3	12,286	0.02%
2021/04/06	1	102.50	2	103.00	104.00	-1	12,160	-0.01%
2021/03/31	4	103.38	3	103.83	102.50	1	12,079	0.01%
2021/03/30	0	0.00	1	102.50	104.00	-1	11,983	-0.01%
2021/03/29	1	101.00	1	102.50	101.00	0	11,903	0.00%
2021/03/26	1	100.00	7	99.87	100.00	-6	11,787	-0.05%
2021/03/25	0	95.00	1	95.30	95.30	-1	11,555	-0.01%
2021/03/24	0	0.00	2	96.40	95.00	-2	11,552	-0.02%
2021/03/22	1	97.90	1	97.90	98.20	0	11,591	0.00%
2021/03/19	0	0.00	4	99.33	99.00	-4	11,695	-0.03%
2021/03/16	2	97.40	6	98.65	98.30	-4	11,767	-0.03%
2021/03/15	2	97.45	4	97.78	96.90	-2	11,766	-0.02%
2021/03/12	7	100.14	6	98.98	99.00	1	11,760	0.01%
2021/03/11	5	99.08	3	99.20	99.80	2	11,676	0.02%
2021/03/09	2	92.00	1	92.00	92.80	1	11,714	0.01%
2021/03/08	7	96.61	4	95.65	94.80	3	11,729	0.03%
2021/03/04	3	95.20	3	95.60	94.80	0	11,645	0.00%
2021/03/03	2	96.60	1	98.50	98.40	1	11,588	0.01%
2021/03/02	2	97.75	1	96.70	96.00	1	11,550	0.01%
2021/02/26	4	97.70	1	97.50	98.50	3	11,613	0.03%
2021/02/25	0.2	100.00	0	0.00	99.40	0.2	11,529	0.00%
2021/02/24	7	102.43	2	104.00	99.90	5	11,423	0.04%
2021/02/23	3	102.67	1	101.50	104.00	2	11,214	0.02%
2021/02/22	7.3	105.52	3	105.17	105.00	4.3	11,064	0.04%
2021/02/19	4	107.00	3	106.00	109.00	1	10,826	0.01%
2021/02/18	0	0.00	4	101.50	99.90	-4	10,482	-0.04%
2021/02/17	18	96.42	18	97.45	99.00	0	10,223	0.00%
2021/02/05	6	90.62	31	90.60	92.50	-25	9,910	-0.25%
2021/02/04	6	88.60	6	87.23	87.20	0	9,619	0.00%
2021/02/03	4	86.95	3	86.50	87.80	1	9,657	0.01%
2021/02/02	0	0.00	1	83.90	86.90	-1	9,768	-0.01%
2021/02/01	1	83.20	1	83.60	83.70	0	9,827	0.00%
2021/01/28	0	0.00	2.5	83.78	85.00	-2.5	9,704	-0.03%
2021/01/27	61.5	90.52	63	89.71	86.60	-1.5	9,607	-0.02%
2021/01/26	3	85.10	4	88.15	88.90	-1	8,815	-0.01%
2021/01/25	1	84.50	1	85.00	83.00	0	8,410	0.00%
2021/01/22	1	85.40	2	85.20	85.40	-1	8,974	-0.01%
2021/01/21	2	84.95	0	0.00	84.70	2	9,076	0.02%
2021/01/20	2	83.20	3	84.47	83.50	-1	8,986	-0.01%
2021/01/19	2	86.35	1	84.70	86.10	1	8,808	0.01%
2021/01/18	1	86.60	2	86.00	85.00	-1	8,757	-0.01%
2021/01/15	2	85.00	0	0.00	85.60	2	8,604	0.02%
2021/01/14	1	85.50	0	0.00	84.50	1	8,485	0.01%
2021/01/13	1	86.80	11	83.83	85.00	-10	8,287	-0.12%
2021/01/12	12	80.40	0	0.00	80.40	12	7,614	0.16%
2021/01/11	7	81.56	34	81.29	81.20	-27	7,571	-0.36%
2021/01/08	1	79.20	28	79.04	79.30	-27	7,442	-0.36%
2021/01/07	0	0.00	1	76.70	76.60	-1	7,268	-0.01%
2021/01/06	1	77.00	3	77.23	77.10	-2	7,283	-0.03%
2021/01/05	6	77.03	5	76.56	77.00	1	7,245	0.01%
2021/01/04	3	74.40	1	75.00	75.90	2	7,224	0.03%
2020/12/31	0	0.00	8	74.83	74.90	-8	7,241	-0.11%
2020/12/30	1	73.70	0	0.00	74.30	1	7,275	0.01%
2020/12/29	1	74.30	2	75.10	74.30	-1	7,390	-0.01%
2020/12/28	2	74.00	0	0.00	74.40	2	7,436	0.03%
2020/12/25	3	73.50	3	74.40	73.80	0	7,473	0.00%
2020/12/24	1	74.40	0	0.00	74.10	1	7,507	0.01%
2020/12/23	0	0.00	1	73.90	73.90	-1	7,514	-0.01%
2020/12/22	0	0.00	1	73.50	72.90	-1	7,618	-0.01%
2020/12/21	1	73.00	0	0.00	73.20	1	7,670	0.01%
2020/12/18	11	73.48	0	0.00	73.90	11	7,722	0.14%
2020/12/17	4	74.15	3	75.00	74.80	1	7,753	0.01%
2020/12/16	1	74.20	2	75.20	75.50	-1	7,721	-0.01%
2020/12/15	51	73.33	6	72.50	72.20	45	7,670	0.59%
2020/12/14	22	73.94	10	74.27	74.00	12	7,662	0.16%
2020/12/11	1	76.00	0	0.00	75.90	1	7,701	0.01%
2020/12/10	1	76.50	0	0.00	76.90	1	7,848	0.01%
2020/12/09	2	78.00	0	0.00	78.10	2	8,191	0.02%
2020/12/08	7	77.63	4	78.00	77.90	3	8,321	0.04%
2020/12/07	4	78.90	0	0.00	78.70	4	8,501	0.05%
2020/12/04	2	79.85	0	0.00	80.00	2	8,575	0.02%
2020/12/03	1	81.30	1	83.00	79.40	0	8,852	0.00%
2020/12/02	1	81.80	0	0.00	81.40	1	8,743	0.01%
2020/12/01	0	0.00	1.1	80.63	81.20	-1.1	8,685	-0.01%
2020/11/30	0.1	80.50	0	0.00	80.00	0.1	8,704	0.00%
2020/11/27	0	0.00	2	80.80	80.50	-2	8,900	-0.02%
2020/11/26	1	79.70	1	80.30	79.70	0	8,874	0.00%
2020/11/25	6	79.45	4	79.23	78.80	2	8,844	0.02%
2020/11/24	0	0.00	8	78.88	78.20	-8	8,696	-0.09%
2020/11/20	1	78.30	0	0.00	78.10	1	8,725	0.01%
2020/11/18	5	78.40	0	0.00	79.00	5	8,792	0.06%
2020/11/17	2	78.95	0	0.00	78.40	2	8,856	0.02%
2020/11/16	2	79.45	1	79.40	80.00	1	8,982	0.01%
2020/11/13	3	79.77	4	79.95	80.00	-1	8,977	-0.01%
2020/11/12	11	78.51	32	77.38	77.90	-21	8,812	-0.24%
2020/11/11	12	80.46	0	0.00	79.30	12	8,769	0.14%
2020/11/10	15	82.55	2	83.15	81.50	13	8,721	0.15%
2020/11/09	4	79.95	14	79.68	81.20	-10	8,581	-0.12%
2020/11/06	11	76.24	11	76.75	76.40	0	8,480	0.00%
2020/11/05	14	76.10	4	76.25	76.20	10	8,621	0.12%
2020/11/04	1	74.30	2	74.05	74.50	-1	8,669	-0.01%
2020/11/03	3	74.80	3	74.70	74.40	0	8,715	0.00%
2020/11/02	4	77.45	8	75.13	74.40	-4	8,952	-0.04%
2020/10/30	15	80.87	21.3	81.26	77.00	-6.3	9,210	-0.07%
2020/10/29	5.3	79.97	11	80.01	82.20	-5.7	8,724	-0.07%
2020/10/27	2	80.20	2	79.65	79.20	0	9,084	0.00%
2020/10/26	4	79.93	3	79.97	79.80	1	9,134	0.01%
2020/10/23	5	78.80	6	79.35	78.50	-1	9,187	-0.01%
2020/10/22	9	78.70	9	79.67	78.20	0	9,255	0.00%
2020/10/21	5	79.10	20	79.70	79.30	-15	9,303	-0.16%
2020/10/20	4	78.85	7	78.11	79.00	-3	9,350	-0.03%
2020/10/19	2	76.85	6	77.25	77.40	-4	9,395	-0.04%
2020/10/16	0	0.00	6	76.00	74.60	-6	9,616	-0.06%
2020/10/15	2	73.10	1	74.00	74.00	1	9,602	0.01%
2020/10/14	10	74.51	1	75.10	74.00	9	9,700	0.09%
2020/10/13	1	74.60	1	74.50	74.60	0	9,771	0.00%
2020/10/12	0	0.00	8	73.55	73.70	-8	9,904	-0.08%
2020/10/08	6	73.08	4	73.20	73.30	2	10,358	0.02%
2020/10/07	25	72.58	2	72.70	72.50	23	10,564	0.22%
2020/10/06	2	71.35	2	73.05	71.60	0	10,551	0.00%
2020/10/05	5	70.52	7	70.63	70.30	-2	10,596	-0.02%
2020/09/30	3	71.10	0	0.00	72.20	3	10,813	0.03%
2020/09/29	0	0.00	1	71.70	71.60	-1	10,897	-0.01%
2020/09/28	0	0.00	3	74.40	73.60	-3	11,013	-0.03%
2020/09/25	6	74.08	1	73.90	73.50	5	11,383	0.04%
2020/09/24	5	77.50	8	76.99	77.00	-3	11,378	-0.03%
2020/09/23	16	78.46	17	77.22	77.10	-1	11,523	-0.01%
2020/09/22	2	78.90	1	78.90	78.40	1	11,824	0.01%
2020/09/21	0	0.00	1	81.00	80.20	-1	12,041	-0.01%
2020/09/17	4	81.23	0	0.00	81.20	4	12,176	0.03%
2020/09/16	2	83.50	1	82.00	82.50	1	12,142	0.01%
2020/09/15	3	83.73	3	82.70	81.80	0	12,032	0.00%
2020/09/14	9	83.19	4	83.30	82.30	5	11,863	0.04%
2020/09/11	3	82.07	4	82.85	82.60	-1	11,536	-0.01%
2020/09/10	17	81.71	17	83.03	80.60	0	11,447	0.00%
2020/09/09	4	78.38	4	78.35	80.00	0	11,298	0.00%
2020/09/08	7	81.49	17	81.56	80.40	-10	11,185	-0.09%
2020/09/07	10	78.66	4	78.20	76.50	6	10,925	0.05%
2020/09/04	2	78.15	0	0.00	80.00	2	10,888	0.02%
2020/09/03	1	80.10	2	80.05	78.80	-1	10,853	-0.01%
2020/09/02	6	81.80	5	81.92	81.00	1	10,827	0.01%
2020/09/01	5	76.96	3	78.50	79.30	2	10,659	0.02%
2020/08/27	0	0.00	2	77.30	77.50	-2	10,847	-0.02%
2020/08/26	1	79.60	1	80.80	77.80	0	11,057	0.00%
2020/08/25	1	79.20	0	0.00	78.60	1	11,147	0.01%
2020/08/24	1	76.40	1	75.60	77.40	0	11,216	0.00%
2020/08/21	1	76.30	0	0.00	76.30	1	11,306	0.01%
2020/08/20	7	78.36	17	75.03	76.10	-10	11,481	-0.09%
2020/08/19	10	80.70	0	0.00	80.10	10	11,606	0.09%
2020/08/14	3	81.70	3	80.87	82.50	0	11,961	0.00%
2020/08/13	2	80.60	4	82.05	81.40	-2	11,960	-0.02%
2020/08/12	6	82.48	4	82.78	82.40	2	11,965	0.02%
2020/08/11	2	84.15	3	84.87	83.70	-1	11,990	-0.01%
2020/08/10	3	81.93	1	81.90	81.70	2	11,937	0.02%
2020/08/07	2	85.65	2	83.00	83.30	0	12,036	0.00%
2020/08/06	4	85.43	3	84.80	84.80	1	12,091	0.01%
2020/08/05	5	83.60	16	84.13	84.60	-11	11,944	-0.09%
2020/08/04	3	78.80	2	78.70	78.30	1	11,782	0.01%
2020/08/03	6	78.85	15	79.03	79.10	-9	11,873	-0.08%
2020/07/31	7	74.94	33	75.23	75.00	-26	11,984	-0.22%
2020/07/30	5	72.50	1	72.70	71.60	4	12,137	0.03%
2020/07/29	1	74.60	5	73.10	74.50	-4	12,215	-0.03%
2020/07/28	2	75.80	5	75.56	73.50	-3	12,280	-0.02%
2020/07/27	3	75.10	1	75.80	75.00	2	12,325	0.02%
2020/07/24	9	76.08	2	75.10	75.10	7	12,340	0.06%
2020/07/23	5	74.76	11	75.46	76.20	-6	12,447	-0.05%
2020/07/22	9	75.37	11	75.45	75.20	-2	12,515	-0.02%
2020/07/21	5	71.86	18	71.76	72.60	-13	12,633	-0.10%
2020/07/20	1	70.70	3	68.77	70.80	-2	12,703	-0.02%
2020/07/17	1	69.00	2	69.55	68.00	-1	12,915	-0.01%
2020/07/16	9	70.08	8	70.49	69.50	1	13,172	0.01%
2020/07/15	24	71.75	21	72.29	71.00	3	13,437	0.02%
2020/07/14	9	70.01	13	69.58	69.20	-4	13,526	-0.03%
2020/07/13	1	67.80	0	0.00	67.80	1	13,692	0.01%
2020/07/10	12	68.26	2	68.10	67.60	10	13,861	0.07%
2020/07/09	5	70.16	6	70.68	70.30	-1	14,017	-0.01%
2020/07/08	3	68.40	4	66.45	68.40	-1	13,902	-0.01%
2020/07/07	8	65.71	3	65.60	65.20	5	13,792	0.04%
2020/07/06	13	67.65	23	69.04	67.10	-10	13,694	-0.07%
2020/07/03	4	65.95	10	65.54	65.00	-6	13,380	-0.04%
2020/07/02	2	66.00	0	0.00	66.10	2	13,427	0.01%
2020/07/01	6	64.08	8	65.00	64.40	-2	13,283	-0.02%
2020/06/30	15	62.75	4	62.38	63.60	11	12,952	0.08%
2020/06/29	0	0.00	10	60.35	60.50	-10	12,820	-0.08%
2020/06/23	2	59.10	0	0.00	60.30	2	12,731	0.02%
2020/06/19	2	59.70	2	59.45	59.20	0	12,767	0.00%
2020/06/18	15	60.76	0	0.00	60.30	15	12,779	0.12%
2020/06/17	2	59.15	6	60.15	60.00	-4	12,742	-0.03%
2020/06/16	2	59.75	0	0.00	59.60	2	12,743	0.02%
2020/06/15	0	0.00	1	57.60	57.00	-1	12,766	-0.01%
2020/06/12	1	57.70	0	0.00	57.80	1	12,908	0.01%
2020/06/11	0	0.00	1	58.90	57.80	-1	13,006	-0.01%
2020/06/10	0	0.00	3	60.13	59.90	-3	13,216	-0.02%
2020/06/09	3	60.93	0	0.00	59.70	3	13,447	0.02%
2020/06/08	1	60.00	1	60.70	59.60	0	13,808	0.00%
2020/06/05	3	61.57	3	61.00	60.90	0	14,205	0.00%
2020/06/04	10	61.10	0	0.00	60.70	10	14,240	0.07%
2020/06/02	11	62.15	12	60.99	60.20	-1	14,234	-0.01%
2020/06/01	1	60.50	11	60.11	61.50	-10	14,121	-0.07%
2020/05/29	1	59.20	0	0.00	58.70	1	14,067	0.01%
2020/05/28	13	59.54	13	59.63	58.50	0	14,288	0.00%
2020/05/27	13	59.82	15	60.02	59.80	-2	14,419	-0.01%
2020/05/26	20	59.43	16	59.63	58.50	4	14,268	0.03%
2020/05/25	12	58.46	4	57.85	58.80	8	14,013	0.06%
2020/05/22	0	0.00	1	55.50	55.00	-1	13,773	-0.01%
2020/05/21	3	55.47	3	56.03	56.00	0	13,804	0.00%
2020/05/18	1	55.90	0	0.00	55.60	1	13,818	0.01%
2020/05/15	2	56.35	5	56.10	57.00	-3	13,803	-0.02%
2020/05/14	8	57.53	0	0.00	55.90	8	13,718	0.06%
2020/05/13	2	58.35	2	58.60	58.00	0	13,535	0.00%
2020/05/12	5	59.66	11	59.15	59.70	-6	13,396	-0.04%
2020/05/11	13	58.53	10	58.20	58.70	3	13,232	0.02%
2020/05/08	14	56.89	4	58.00	56.80	10	12,971	0.08%
2020/05/07	10	58.03	7	56.51	58.30	3	12,729	0.02%
2020/05/06	9	59.60	3	59.90	58.20	6	12,280	0.05%
2020/05/05	32	61.61	0	0.00	61.00	32	11,905	0.27%
2020/04/30	3	65.60	3	65.37	64.70	0	11,530	0.00%
2020/04/29	1	65.00	2	64.85	65.20	-1	11,381	-0.01%
2020/04/28	0	0.00	1	64.70	64.60	-1	11,278	-0.01%
2020/04/27	2	64.10	3	65.20	63.30	-1	11,074	-0.01%
2020/04/24	34	64.79	30	63.42	63.10	4	10,867	0.04%
2020/04/23	11	62.58	11	62.31	63.20	0	10,455	0.00%
2020/04/22	37	62.90	36	62.51	62.80	1	10,301	0.01%
2020/04/21	32	63.83	31	65.94	62.70	1	9,967	0.01%
2020/04/20	49	66.22	49	65.55	67.50	0	9,620	0.00%
2020/04/17	50	64.38	54	64.76	62.60	-4	9,177	-0.04%
2020/04/16	3	57.60	40	56.50	60.50	-37	8,585	-0.43%
2020/04/15	11	54.39	7	54.01	55.00	4	8,142	0.05%
2020/04/14	2	52.60	3	51.67	53.60	-1	7,906	-0.01%
2020/04/13	1	49.75	13	49.80	49.75	-12	7,571	-0.16%
2020/04/10	1	48.00	1	47.50	48.00	0	7,409	0.00%
2020/04/09	1	47.35	1	47.90	47.35	0	7,446	0.00%
2020/04/08	2	48.05	1	49.10	47.75	1	7,427	0.01%
2020/04/07	2	47.95	2	47.18	48.00	0	7,403	0.00%
2020/04/06	1	44.55	2	44.20	44.55	-1	7,292	-0.01%
2020/03/31	0	0.00	1	43.75	44.00	-1	7,377	-0.01%
2020/03/30	1	42.70	1	42.55	42.50	0	7,223	0.00%
2020/03/27	2	41.73	1	41.70	41.65	1	7,201	0.01%
2020/03/25	14	42.44	6	42.62	42.25	8	7,277	0.11%
2020/03/24	9	40.77	7	41.03	41.10	2	7,223	0.03%
2020/03/23	7	39.02	7	38.68	38.65	0	7,214	0.00%
2020/03/20	0	0.00	1	38.85	38.65	-1	7,303	-0.01%
2020/03/19	3	37.65	7	36.61	36.15	-4	7,286	-0.05%
2020/03/18	4	42.81	9	41.61	40.10	-5	7,214	-0.07%
2020/03/17	11	42.95	12	43.78	42.50	-1	7,254	-0.01%
2020/03/16	9	45.27	8	45.56	44.00	1	7,283	0.01%
2020/03/13	15	43.08	4	44.19	43.00	11	7,539	0.15%
2020/03/12	5	50.33	5	49.34	47.35	0	7,367	0.00%
2020/03/11	13	51.83	21	52.52	52.60	-8	7,030	-0.11%
2020/03/10	1	48.00	4	48.30	48.50	-3	6,674	-0.04%
2020/03/09	6	49.16	6	48.76	47.55	0	6,638	0.00%
2020/03/06	1	49.10	1	49.30	49.85	0	6,833	0.00%
2020/03/05	1	49.05	1	49.80	49.60	0	7,229	0.00%
2020/03/04	0	0.00	1	47.60	48.50	-1	7,213	-0.01%
2020/03/03	11	48.68	14	48.62	47.90	-3	7,165	-0.04%
2020/03/02	15	49.29	11	49.14	50.50	4	6,855	0.06%
2020/02/27	2	47.70	12	47.74	47.45	-10	6,627	-0.15%
2020/02/26	0	0.00	1.1	47.86	46.80	-1.1	6,515	-0.02%
2020/02/25	1	48.45	1	47.65	48.45	0	6,464	0.00%
2020/02/24	2	48.25	1	47.00	48.30	1	6,418	0.02%
2020/02/21	1	47.50	1	48.40	47.50	0	6,327	0.00%
2020/02/20	1	48.00	1	47.95	48.00	0	6,224	0.00%
2020/02/19	2	47.35	2	47.60	47.15	0	6,098	0.00%
2020/02/18	1	47.00	0	0.00	47.00	1	5,964	0.02%
2020/02/17	0	0.00	5	45.50	45.50	-5	5,836	-0.09%
2020/02/13	0	0.00	1	43.60	43.10	-1	5,723	-0.02%
2020/02/12	3	43.10	0	0.00	43.20	3	5,698	0.05%
2020/02/05	10	43.50	0	0.00	43.95	10	5,740	0.17%
2020/02/04	5	43.50	0	0.00	44.05	5	5,734	0.09%
2020/01/20	0	0.00	1	46.25	46.55	-1	5,648	-0.02%
2020/01/14	2	47.70	0	0.00	47.15	2	5,475	0.04%
2020/01/10	0	0.00	1	46.80	47.35	-1	5,402	-0.02%
2020/01/06	0	0.00	1	47.20	46.70	-1	5,459	-0.02%
2019/12/30	1	47.55	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	12	47.76	48.20	-12	5,152	-0.23%
2019/12/26	0	0.00	1	48.85	47.15	-1	5,074	-0.02%
2019/12/23	10	46.80	3	46.43	46.90	7	4,849	0.14%
2019/12/19	0	0.00	3	47.40	47.90	-3	4,662	-0.06%
2019/12/17	1	48.00	0	0.00	48.00	1	4,553	0.02%
2019/12/16	1	47.75	0	0.00	47.55	1	4,401	0.02%
2019/12/13	3	46.90	4	47.10	46.90	-1	4,309	-0.02%
2019/12/12	18	47.84	15	47.93	47.80	3	4,222	0.07%
2019/12/11	4	47.31	4	47.81	47.90	0	4,013	0.00%
2019/12/10	15	46.93	55	47.47	47.80	-40	3,795	-1.05%
2019/12/06	1	43.50	0	0.00	43.95	1	3,164	0.03%
2019/12/05	2	44.45	3	44.47	44.80	-1	3,070	-0.03%
2019/12/03	3	44.37	2	45.00	44.05	1	2,899	0.03%
2019/12/02	15	42.80	21	43.28	44.30	-6	2,609	-0.23%
2019/11/29	0.1	40.95	0	0.00	40.95	0.1	2,316	0.00%
2019/11/28	4	40.15	4	40.40	40.10	0	2,249	0.00%
2019/11/22	0	0.00	1	38.30	38.30	-1	2,265	-0.04%
2019/11/08	0	0.00	5	38.93	39.40	-5	2,966	-0.17%
2019/11/07	0	0.00	0.1	39.00	38.90	-0.1	2,967	0.00%
2019/10/16	2.1	39.62	1	39.45	39.35	1.1	3,069	0.04%
2019/10/14	0	0.00	2	39.15	39.20	-2	2,940	-0.07%
2019/09/27	0	0.00	1	39.20	38.95	-1	2,873	-0.03%
2019/09/25	4	39.91	0	0.00	39.90	4	2,859	0.14%
2019/09/24	7	41.19	0	0.00	40.55	7	2,847	0.25%
2019/09/10	1	40.40	0	0.00	40.55	1	2,655	0.04%
2019/09/05	1	41.15	3	41.00	40.95	-2	2,517	-0.08%
2019/09/02	0	0.00	1	41.00	41.25	-1	2,180	-0.05%
2019/08/30	1	39.80	2	40.05	39.85	-1	2,114	-0.05%
2019/08/29	9	39.94	7	39.95	39.95	2	2,089	0.10%
2019/08/27	0	0.00	1	40.45	39.45	-1	2,008	-0.05%
2019/08/26	1	39.00	0	0.00	39.10	1	1,855	0.05%
2019/08/23	0	0.00	1	39.25	38.60	-1	1,693	-0.06%
2019/08/22	1	39.90	1	39.25	40.45	0	1,428	0.00%
2019/08/15	1	37.95	0	0.00	37.85	1	1,196	0.08%
2019/08/08	0	0.00	8	39.05	39.35	-8	1,008	-0.79%
2019/08/02	1	37.15	0	0.00	37.60	1	925	0.11%
2019/07/30	10	38.40	0	0.00	38.65	10	986	1.01%
2019/07/26	0	0.00	2	39.10	38.00	-2	959	-0.21%
2019/07/25	0	0.00	10	38.50	38.40	-10	868	-1.15%
2019/05/23	10	33.23	0	0.00	33.20	10	1,067	0.94%
2019/05/15	0	0.00	6	35.95	36.15	-6	1,000	-0.60%
2019/05/14	7	35.00	0	0.00	35.50	7	995	0.70%
2019/05/07	0	0.00	1	38.10	38.20	-1	910	-0.11%
2019/05/06	1	36.30	0	0.00	36.55	1	824	0.12%
2019/05/02	0	0.00	8	36.30	36.65	-8	764	-1.05%
2019/04/24	9	36.89	0	0.00	36.95	9	614	1.46%
2019/04/19	0	0.00	4	35.00	35.20	-4	478	-0.84%
2019/04/16	1	34.35	0	0.00	34.60	1	419	0.24%
2019/04/12	8	34.30	2	34.30	34.30	6	378	1.59%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/26	1	33.55	0	0.00	33.40	1	223	0.45%
2019/03/25	1	33.60	0	0.00	33.65	1	217	0.46%
2019/03/20	1	33.95	1	33.95	34.00	0	213	0.00%
2019/03/13	1	34.00	0	0.00	34.00	1	208	0.48%
2019/03/11	1	34.05	0	0.00	34.00	1	215	0.46%
2019/01/17	0	0.00	2	32.95	33.20	-2	240	-0.83%
2019/01/15	2	31.80	0	0.00	31.75	2	230	0.87%
2018/12/26	2	31.95	0	0.00	31.85	2	286	0.70%
2018/12/06	1	32.50	0	0.00	32.20	1	291	0.34%
2018/12/03	1	34.65	0	0.00	34.60	1	290	0.34%
2018/10/18	0	0.00	1	32.00	31.75	-1	330	-0.30%
2018/10/03	0	0.00	2	34.50	34.45	-2	292	-0.68%
2018/08/17	0	0.00	1	35.15	35.15	-1	475	-0.21%
2018/08/14	0	0.00	41	37.31	37.50	-41	460	-8.90%
2018/08/13	16	37.40	0	0.00	37.50	16	444	3.60%
2018/08/10	20	37.90	0	0.00	37.70	20	435	4.59%
2018/07/20	0	0.00	1	37.50	37.50	-1	441	-0.23%
2018/07/12	2	36.70	0	0.00	36.70	2	479	0.42%
2018/07/03	0	0.00	4	37.65	37.15	-4	503	-0.79%
2018/07/02	0	0.00	1	38.25	37.80	-1	500	-0.20%
2018/06/29	7	39.16	0	0.00	38.15	7	496	1.41%
2018/06/14	1	37.95	1	38.60	37.90	0	417	0.00%
2018/05/14	0	0.00	1	37.00	37.20	-1	488	-0.20%
2018/05/07	0	0.00	0	37.00	36.90	0	521	-0.01%
2018/05/03	0	0.00	1	36.20	36.25	-1	541	-0.18%
2018/04/24	1	36.85	0	0.00	36.20	1	846	0.12%
2018/03/23	39	38.80	0	0.00	38.80	39	889	4.39%
2018/03/22	2	38.80	0	0.00	38.80	2	891	0.22%
2018/03/21	0	0.00	1	39.10	39.10	-1	894	-0.11%
2018/03/19	2	38.85	0	0.00	38.85	2	905	0.22%
2018/03/14	2	39.50	0	0.00	39.35	2	901	0.22%
2018/03/08	1	38.75	0	0.00	38.80	1	892	0.11%
2018/02/27	0	0.00	1	39.60	39.50	-1	976	-0.10%
2018/01/22	1	42.95	0	0.00	42.20	1	863	0.12%
2018/01/19	2	42.65	0	0.00	42.55	2	839	0.24%
2018/01/18	0	0.00	41	43.08	43.00	-41	802	-5.11%
2018/01/04	0	0.00	2	40.20	40.30	-2	602	-0.33%