晶技 (3042)-元大-三重券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	113.33	111.50	-3	4,340	-0.07%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/25	1	105.50	0	0.00	107.00	1	4,192	0.02%
2024/04/23	0	0.00	2	103.50	104.00	-2	4,174	-0.05%
2024/04/19	0.2	105.50	1	108.00	106.50	-0.9	4,145	-0.02%
2024/04/16	0.4	109.00	2	110.00	109.00	-1.6	4,121	-0.04%
2024/04/15	1	111.50	1	112.50	112.00	0	4,066	0.00%
2024/04/12	0	0.00	4	113.50	113.00	-4	4,061	-0.10%
2024/04/11	1	112.50	0	0.00	112.50	1	4,042	0.02%
2024/04/02	2	110.50	0	0.00	110.50	2	3,889	0.05%
2024/03/29	9	110.94	8	112.88	113.00	1	3,797	0.03%
2024/03/28	1	115.50	0	0.00	114.50	1	3,512	0.03%
2024/03/27	1	112.50	5	113.50	113.50	-4	3,365	-0.12%
2024/03/25	1	113.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	0.2	117.50	4	116.75	117.00	-3.9	3,235	-0.12%
2024/03/21	1.1	120.95	1	121.50	121.50	0.1	3,152	0.00%
2024/03/20	10	121.80	12.1	119.93	120.50	-2.1	3,020	-0.07%
2024/03/19	9	118.00	10	119.05	120.00	-1	2,829	-0.04%
2024/03/18	0	0.00	3	113.50	114.50	-3	2,634	-0.11%
2024/03/15	2	114.00	1	115.00	114.50	1	2,585	0.04%
2024/03/14	2	115.50	3	117.67	117.00	-1	2,519	-0.04%
2024/03/13	1	113.00	7	116.14	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	5	108.00	108.00	-5	1,972	-0.25%
2024/03/08	1.2	104.25	8.6	104.49	103.00	-7.4	1,883	-0.39%
2024/03/07	4.2	103.88	4	104.38	105.00	0.2	1,872	0.01%
2024/03/06	4	107.50	1	108.00	106.50	3	1,836	0.16%
2024/03/05	6	105.25	0	0.00	105.00	6	1,729	0.35%
2024/03/04	0	0.00	5	103.60	106.00	-5	1,599	-0.31%
2024/03/01	0.1	99.20	0	0.00	98.90	0.1	1,440	0.00%
2024/02/23	0	100.50	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	0	0.00	4	100.00	100.00	-4	1,430	-0.28%
2024/02/21	0	0.00	1	99.70	98.80	-1	1,401	-0.07%
2024/02/20	0.2	96.80	0	0.00	96.20	0.2	1,364	0.01%
2024/01/31	1	95.10	0	0.00	95.00	1	1,531	0.07%
2024/01/30	1	95.60	0	0.00	95.50	1	1,535	0.07%
2024/01/24	0	0.00	1	95.90	95.80	-1	1,552	-0.06%
2024/01/22	0	0.00	1	96.40	96.00	-1	1,558	-0.06%
2024/01/19	2	94.85	0	0.00	95.00	2	1,552	0.13%
2024/01/18	1	93.70	0	0.00	94.20	1	1,564	0.06%
2024/01/16	2	95.25	0	0.00	95.30	2	1,554	0.13%
2024/01/15	0	0.00	4	95.40	96.00	-4	1,558	-0.26%
2024/01/12	1	95.10	0	0.00	94.80	1	1,563	0.06%
2024/01/11	1	94.50	1	95.00	94.90	0	1,563	0.00%
2024/01/10	2	95.00	1	94.90	94.90	1	1,597	0.06%
2024/01/08	4	96.28	2	95.70	95.70	2	1,671	0.12%
2024/01/05	1	97.10	0	0.00	96.70	1	1,709	0.06%
2024/01/02	2	98.50	0	0.00	99.00	2	1,746	0.11%
2023/12/29	2	98.50	0	0.00	98.60	2	1,768	0.11%
2023/12/19	1	97.70	0	0.00	97.70	1	1,998	0.05%
2023/12/14	1	100.00	1	101.00	101.50	0	2,197	0.00%
2023/12/13	0	101.00	0	0.00	100.00	0	2,268	0.00%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	2	100.15	1	100.00	100.00	1	2,413	0.04%
2023/12/07	3	101.50	1	102.00	101.50	2	2,441	0.08%
2023/12/04	0	0.00	1	103.50	103.00	-1	2,619	-0.04%
2023/12/01	1	100.50	0	0.00	101.50	1	2,901	0.03%
2023/11/29	0	0.00	1	103.00	102.50	-1	2,978	-0.03%
2023/11/24	0	0.00	1	99.90	100.50	-1	3,037	-0.03%
2023/11/20	0.1	100.50	0	0.00	100.50	0.1	3,146	0.00%
2023/11/15	3	99.90	0	0.00	99.70	3	3,374	0.09%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/10	3	96.77	2	96.10	96.10	1	3,602	0.03%
2023/11/08	1	98.20	0	0.00	97.70	1	3,580	0.03%
2023/11/07	1	98.10	1	98.40	98.40	0	3,571	0.00%
2023/11/06	1	98.00	0	0.00	98.30	1	3,575	0.03%
2023/11/03	2	98.10	2	98.40	97.80	0	3,604	0.00%
2023/11/01	3	95.83	7	95.89	96.00	-4	3,684	-0.11%
2023/10/27	0	0.00	2	97.60	96.70	-2	3,706	-0.05%
2023/10/26	3	97.63	2	96.70	96.70	1	3,718	0.03%
2023/10/25	4	99.43	4	98.90	98.90	0	3,722	0.00%
2023/10/24	1	98.00	1	99.20	99.40	0	3,739	0.00%
2023/10/23	0	0.00	0.1	98.00	97.80	-0.1	3,759	0.00%
2023/10/18	6	97.98	3	98.30	98.30	3	3,825	0.08%
2023/10/17	2	99.45	1	99.60	100.00	1	3,781	0.03%
2023/10/16	7	97.57	5	98.50	98.50	2	3,763	0.05%
2023/10/13	0	0.00	2	98.95	100.00	-2	3,733	-0.05%
2023/10/12	3	97.60	1	98.50	98.50	2	3,693	0.05%
2023/10/11	2	97.05	2	97.50	97.90	0	3,676	0.00%
2023/10/02	1	96.80	4	97.10	98.00	-3	3,711	-0.08%
2023/09/28	3	95.63	0	0.00	96.80	3	3,669	0.08%
2023/09/27	2	96.60	0	0.00	97.10	2	3,625	0.06%
2023/09/26	1	99.50	1	99.20	98.30	0	3,668	0.00%
2023/09/25	1	100.00	1	99.70	99.70	0	3,714	0.00%
2023/09/21	0	0.00	1	98.70	99.10	-1	3,700	-0.03%
2023/09/20	1	99.50	0	0.00	99.10	1	3,684	0.03%
2023/09/18	1	104.00	1	104.50	103.00	0	3,582	0.00%
2023/09/13	3.1	100.16	3	99.20	99.20	0.1	3,463	0.00%
2023/09/11	0	0.00	2	102.00	101.00	-2	3,342	-0.06%
2023/09/08	1	101.50	0	0.00	101.00	1	3,292	0.03%
2023/09/07	1	101.50	1	103.00	103.00	0	3,226	0.00%
2023/09/06	0	0.00	5.1	98.79	103.00	-5.1	3,130	-0.16%
2023/09/05	2	96.80	1	97.40	97.90	1	2,825	0.04%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	4	96.10	1	93.60	94.40	3	2,733	0.11%
2023/08/31	1	94.90	1	95.00	94.70	0	2,686	0.00%
2023/08/30	2	93.50	2	94.50	94.50	0	2,684	0.00%
2023/08/29	1	92.00	1	93.00	93.90	0	2,672	0.00%
2023/08/24	0	0.00	10	94.60	95.00	-10	2,629	-0.38%
2023/08/23	2	92.60	2	93.10	93.10	0	2,570	0.00%
2023/08/21	3.1	92.94	3	92.00	92.00	0.1	2,435	0.00%
2023/08/18	2.1	96.15	2	96.90	94.40	0.1	2,340	0.00%
2023/08/17	1	95.70	7.5	95.02	95.70	-6.5	2,208	-0.30%
2023/08/11	1	89.80	1	90.50	90.50	0	1,960	0.00%
2023/08/10	0	0.00	2	89.40	90.30	-2	1,956	-0.10%
2023/08/09	0	0.00	1	89.80	90.80	-1	1,940	-0.05%
2023/08/08	1	93.00	0	0.00	93.00	1	1,902	0.05%
2023/08/04	0	0.00	2	90.65	91.00	-2	1,833	-0.11%
2023/07/27	1	89.00	1	89.00	89.00	0	1,756	0.00%
2023/07/26	1	89.70	1	89.40	90.00	0	1,729	0.00%
2023/07/25	1	90.60	0	0.00	90.60	1	1,701	0.06%
2023/07/24	1	89.00	1	89.40	89.70	0	1,668	0.00%
2023/07/21	1	89.90	0	0.00	90.60	1	1,649	0.06%
2023/07/20	1	88.50	0	0.00	89.00	1	1,638	0.06%
2023/07/17	0	0.00	1	90.60	91.50	-1	1,617	-0.06%
2023/07/14	2	91.20	0	0.00	91.00	2	1,615	0.12%
2023/07/07	2	88.00	0	0.00	88.60	2	1,505	0.13%
2023/07/04	2	88.30	0	0.00	88.90	2	1,438	0.14%
2023/06/28	0	0.00	6	94.60	93.10	-6	1,248	-0.48%
2023/06/27	0	0.00	10	95.10	94.50	-10	1,226	-0.82%
2023/06/26	1	98.30	2.1	97.74	97.70	-1.1	1,195	-0.09%
2023/06/20	1	95.10	2	95.30	95.60	-1	1,107	-0.09%
2023/06/15	0	0.00	1	92.70	92.20	-1	1,087	-0.09%
2023/06/12	0	91.90	1	92.60	93.20	-1	1,099	-0.09%
2023/06/09	0.1	92.27	0	0.00	92.50	0.1	1,088	0.00%
2023/06/08	10	94.00	0	0.00	93.30	10	1,087	0.92%
2023/06/07	0	0.00	0.2	93.00	93.30	-0.2	1,081	-0.01%
2023/06/05	1	92.90	0	0.00	92.60	1	1,095	0.09%
2023/06/01	0.2	90.60	0	0.00	90.70	0.2	1,116	0.01%
2023/05/26	0	0.00	1	89.30	88.60	-1	1,098	-0.09%
2023/05/25	1	88.30	5	88.20	88.00	-4	1,081	-0.37%
2023/05/24	1	87.30	0	0.00	87.80	1	1,073	0.09%
2023/05/22	1	87.00	0	0.00	87.10	1	1,084	0.09%
2023/05/09	0	0.00	1	86.70	86.60	-1	1,158	-0.09%
2023/05/02	0	0.00	5	86.00	85.90	-5	1,321	-0.38%
2023/04/26	0	83.96	1	84.30	84.70	-1	1,328	-0.07%
2023/04/24	0	0.00	4	84.98	86.00	-4	1,311	-0.30%
2023/04/20	4	86.48	25	86.20	86.00	-21	1,342	-1.56%
2023/04/14	0	0.00	1	87.70	87.70	-1	1,323	-0.08%
2023/04/12	2	88.60	0	0.00	88.60	2	1,323	0.15%
2023/04/11	1	89.10	0	0.00	89.00	1	1,317	0.08%
2023/04/10	1	88.80	0	0.00	88.60	1	1,316	0.08%
2023/04/06	0	0.00	4	88.20	88.10	-4	1,313	-0.30%
2023/03/24	0	88.70	0	0.00	88.20	0	1,314	0.00%
2023/03/21	0	88.40	0	0.00	88.50	0	1,265	0.00%
2023/03/17	2	86.35	0	0.00	86.90	2	1,244	0.16%
2023/03/15	0.1	86.70	2	86.10	86.10	-1.9	1,239	-0.16%
2023/03/14	1	85.80	1	86.00	86.00	0	1,243	0.00%
2023/03/13	2	85.60	0	0.00	86.20	2	1,243	0.16%
2023/03/09	0	0.00	8	87.78	87.90	-8	1,247	-0.64%
2023/03/08	0	0.00	1	88.00	88.10	-1	1,241	-0.08%
2023/03/07	4	89.55	0	0.00	88.70	4	1,203	0.33%
2023/03/06	0	0.00	3	89.40	89.40	-3	1,148	-0.26%
2023/03/02	0	0.00	5	88.10	88.30	-5	1,126	-0.44%
2023/02/24	2	86.50	2	86.20	86.20	0	1,105	0.00%
2023/02/23	3	86.60	0	0.00	86.50	3	1,099	0.27%
2023/02/22	1	86.10	1	86.70	86.80	0	1,104	0.00%
2023/02/21	0	0.00	1	86.70	87.20	-1	1,110	-0.09%
2023/02/20	1	86.10	0	0.00	86.20	1	1,121	0.09%
2023/02/14	1	85.40	0	0.00	85.20	1	1,134	0.09%
2023/02/02	0	0.00	3	89.67	90.50	-3	1,083	-0.28%
2023/02/01	2	88.50	0	0.00	88.70	2	1,040	0.19%
2023/01/31	0	0.00	2	86.70	87.10	-2	1,011	-0.20%
2023/01/10	0	0.00	0.1	84.70	85.40	-0.1	1,095	-0.01%
2022/12/29	0.1	81.50	0	0.00	81.40	0.1	1,298	0.01%
2022/12/22	0	0.00	1	83.00	82.40	-1	1,378	-0.07%
2022/11/25	0	0.00	1	82.10	81.60	-1	1,375	-0.07%
2022/11/16	0	0.00	13	83.00	82.90	-13	1,406	-0.92%
2022/11/15	1	81.80	0	0.00	82.10	1	1,400	0.07%
2022/11/11	0	0.00	1	81.20	81.00	-1	1,442	-0.07%
2022/10/27	0	0.00	5	75.20	75.50	-5	1,523	-0.33%
2022/10/25	0	0.00	1	75.80	75.10	-1	1,537	-0.07%
2022/10/14	2	73.60	2	74.00	73.50	0	1,571	0.00%
2022/10/13	3	76.57	2	76.90	71.70	1	1,546	0.06%
2022/10/06	0	0.00	1	74.70	74.70	-1	1,572	-0.06%
2022/10/03	0	71.60	0	0.00	71.50	0	1,630	0.00%
2022/09/30	0	71.00	0	0.00	71.90	0	1,661	0.00%
2022/09/29	1	72.70	1	72.40	72.30	0	1,693	0.00%
2022/09/23	1	81.50	1	81.40	81.30	0	1,734	0.00%
2022/09/22	2	82.70	1	82.50	82.50	1	1,755	0.06%
2022/09/14	2	84.20	2	83.80	84.40	0	1,863	0.00%
2022/09/13	1	85.70	1	85.40	85.10	0	1,887	0.00%
2022/09/07	0	0.00	2	82.20	82.00	-2	1,990	-0.10%
2022/08/26	1	87.50	1	88.50	88.40	0	2,298	0.00%
2022/08/25	0	0.00	1	87.00	86.80	-1	2,303	-0.04%
2022/08/24	3	86.47	2	87.15	86.10	1	2,332	0.04%
2022/08/23	1.2	87.92	4	87.30	87.10	-2.8	2,329	-0.12%
2022/08/22	1	88.70	0	0.00	89.00	1	2,355	0.04%
2022/08/19	0	0.00	6	89.47	89.40	-6	2,361	-0.25%
2022/08/18	1	88.90	0	0.00	89.40	1	2,343	0.04%
2022/08/16	1	91.10	1	91.10	90.80	0	2,320	0.00%
2022/08/15	0	0.00	2	89.70	89.80	-2	2,283	-0.09%
2022/08/12	10	89.96	0	0.00	90.00	10	2,281	0.44%
2022/08/09	1	87.03	0	0.00	88.00	1	2,261	0.05%
2022/08/03	2	86.30	2	86.75	86.10	0	2,295	0.00%
2022/08/02	0	0.00	1	86.30	86.70	-1	2,304	-0.04%
2022/08/01	0	0.00	4	87.80	87.60	-4	2,295	-0.17%
2022/07/29	1	85.80	0	0.00	87.40	1	2,288	0.04%
2022/07/26	1	84.00	0	0.00	83.70	1	2,201	0.05%
2022/07/25	1	85.80	0	0.00	86.40	1	2,178	0.05%
2022/07/22	1	86.80	0	0.00	86.10	1	2,188	0.05%
2022/07/21	1.1	86.72	0	0.00	87.00	1.1	2,206	0.05%
2022/07/15	23	85.51	22	86.27	86.00	1	2,269	0.04%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/08	2	88.90	4	88.55	88.40	-2	2,158	-0.09%
2022/07/07	1	83.90	8	81.93	84.00	-7	2,120	-0.33%
2022/07/06	1	86.00	0	0.00	83.70	1	2,083	0.05%
2022/07/05	0	0.00	1	86.00	86.30	-1	2,101	-0.05%
2022/06/30	0	0.00	4	90.90	90.70	-4	2,052	-0.19%
2022/06/28	3	94.60	0	0.00	95.20	3	2,026	0.15%
2022/06/21	1	97.80	0	0.00	99.10	1	2,132	0.05%
2022/06/20	2	98.80	30	98.04	97.00	-28	2,135	-1.31%
2022/06/14	5	100.50	0	0.00	100.50	5	2,279	0.22%
2022/06/13	0	0.00	2.1	100.53	101.00	-2.1	2,296	-0.09%
2022/06/10	25	103.00	1	103.00	103.00	24	2,275	1.05%
2022/06/09	0	0.00	11	101.95	102.50	-11	2,215	-0.50%
2022/06/08	1	100.00	0.1	100.00	100.50	0.9	2,140	0.04%
2022/06/02	1.1	98.03	0	0.00	98.00	1.1	2,170	0.05%
2022/05/30	0	96.50	0	0.00	96.80	0	2,220	0.00%
2022/05/24	0	0.00	1	95.00	92.10	-1	2,373	-0.04%
2022/05/23	0.1	93.20	0	0.00	93.10	0.1	2,347	0.00%
2022/05/19	0	0.00	1	92.00	92.70	-1	2,376	-0.04%
2022/05/17	0	0.00	1	91.60	91.60	-1	2,378	-0.04%
2022/05/13	0	88.00	0	0.00	88.10	0	2,391	0.00%
2022/05/11	1	89.60	0	0.00	89.30	1	2,393	0.04%
2022/05/09	0	0.00	2	90.60	90.00	-2	2,472	-0.08%
2022/04/28	1	90.60	0	0.00	90.10	1	2,924	0.03%
2022/04/26	1	91.00	2	90.95	90.90	-1	3,019	-0.03%
2022/04/25	4	93.63	0	0.00	92.30	4	3,037	0.13%
2022/04/20	0	0.00	1	98.80	99.40	-1	3,064	-0.03%
2022/04/18	1	94.50	0	0.00	94.60	1	3,058	0.03%
2022/04/12	0	0.00	1	96.10	95.50	-1	3,329	-0.03%
2022/04/11	1	97.00	0	0.00	96.70	1	3,403	0.03%
2022/04/07	3	98.87	1	100.00	97.90	2	3,493	0.06%
2022/04/01	0	102.00	0	0.00	102.00	0	3,750	0.00%
2022/03/25	2	103.50	2	102.00	102.00	0	4,745	0.00%
2022/03/24	14	103.46	15	103.07	103.00	-1	4,738	-0.02%
2022/03/23	13	102.23	12	103.00	103.00	1	4,709	0.02%
2022/03/22	8	102.00	8	102.50	102.50	0	4,763	0.00%
2022/03/21	10	103.40	13.1	103.23	103.00	-3.1	4,773	-0.06%
2022/03/18	1	101.00	0.4	101.50	100.50	0.6	4,753	0.01%
2022/03/17	16	100.05	16	100.00	100.00	0	4,754	0.00%
2022/03/15	0	0.00	1	96.40	96.50	-1	4,742	-0.02%
2022/03/08	0.1	96.58	0	0.00	96.70	0.1	5,101	0.00%
2022/03/07	1.1	94.72	3	95.37	95.80	-1.9	5,099	-0.04%
2022/03/04	0	0.00	1	98.10	97.30	-1	5,116	-0.02%
2022/03/03	0.2	98.70	0	0.00	98.80	0.2	5,192	0.00%
2022/03/01	0	0.00	1	97.40	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	3	96.10	96.40	-3	5,263	-0.06%
2022/02/24	0	0.00	0.2	94.80	93.10	-0.2	5,334	0.00%
2022/02/22	1	95.30	0.1	94.90	95.20	0.9	5,581	0.02%
2022/02/21	0	0.00	1	96.60	96.60	-1	5,764	-0.02%
2022/02/18	0	0.00	1	95.90	96.50	-1	6,150	-0.02%
2022/02/17	1	95.70	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1	96.10	1.1	96.85	96.90	-0.1	6,626	0.00%
2022/02/14	3	94.20	0	0.00	94.20	3	6,750	0.04%
2022/02/10	1	96.20	1	96.80	96.20	0	6,811	0.00%
2022/02/09	0.2	97.20	0	0.00	97.20	0.2	6,830	0.00%
2022/02/07	0.3	93.20	1	94.30	94.70	-0.7	6,957	-0.01%
2022/01/26	7.2	93.70	0	0.00	92.60	7.2	6,985	0.10%
2022/01/25	1.2	95.35	0	0.00	95.40	1.2	7,096	0.02%
2022/01/24	1	97.00	1	96.40	96.10	0	7,156	0.00%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1.2	100.67	0	0.00	100.50	1.2	6,974	0.02%
2022/01/07	1	103.50	0	0.00	102.50	1	6,945	0.01%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	0.1	105.50	0	0.00	106.00	0.1	6,844	0.00%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	0	0.00	1	106.50	106.00	-1	6,758	-0.01%
2021/12/30	7	106.14	0	0.00	105.50	7	6,756	0.10%
2021/12/29	4	109.25	1	111.00	107.00	3	6,754	0.04%
2021/12/28	1	105.50	1	105.00	105.50	0	6,643	0.00%
2021/12/27	0	0.00	101	106.81	106.50	-101	6,718	-1.50%	大賣/鉅額交易
2021/12/24	101	108.50	305	106.73	106.50	-204	6,807	-3.00%	大買/大賣/鉅額交易
2021/12/23	308.1	112.36	4	108.50	108.50	304.1	6,800	4.47%	大買/鉅額交易
2021/12/22	1	110.50	7	110.93	111.00	-6	6,660	-0.09%
2021/12/21	1	106.50	2	107.50	107.50	-1	6,439	-0.02%
2021/12/20	0.2	102.00	0	0.00	102.50	0.2	6,139	0.00%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	8.1	99.10	1	101.50	99.20	7.1	6,174	0.11%
2021/12/10	2	101.00	1	101.00	101.00	1	6,263	0.02%
2021/12/09	1	100.00	0	0.00	100.50	1	6,366	0.02%
2021/12/08	2	102.00	1	102.00	102.00	1	6,336	0.02%
2021/12/07	10	100.35	1	100.50	101.00	9	6,287	0.14%
2021/12/06	2	102.75	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	105.00	5	105.00	105.50	-4	6,141	-0.07%
2021/12/02	2	104.50	0	0.00	103.50	2	6,153	0.03%
2021/12/01	3	104.17	2	105.25	105.50	1	6,141	0.02%
2021/11/30	1	107.50	2	106.50	105.50	-1	6,109	-0.02%
2021/11/29	2	104.75	0	0.00	104.00	2	6,109	0.03%
2021/11/26	0	0.00	0.1	105.00	104.50	-0.1	6,056	0.00%
2021/11/25	1	106.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	1	106.00	108.50	-1	5,942	-0.02%
2021/11/23	2	109.00	1	108.00	107.50	1	5,932	0.02%
2021/11/22	5	112.50	0	0.00	112.50	5	5,856	0.09%
2021/11/19	2	112.25	1	114.00	111.50	1	5,834	0.02%
2021/11/18	3	113.17	1	114.00	113.00	2	5,740	0.03%
2021/11/17	3	114.17	4	114.25	115.00	-1	5,633	-0.02%
2021/11/16	2.1	109.50	0	0.00	110.00	2.1	5,309	0.04%
2021/11/15	3.1	110.94	9.1	107.82	110.50	-6	5,192	-0.12%
2021/11/12	2	101.50	0	0.00	102.00	2	4,991	0.04%
2021/11/11	3	102.00	4	102.63	101.50	-1	5,016	-0.02%
2021/11/09	1	99.50	2	100.50	100.50	-1	5,037	-0.02%
2021/11/05	2	97.75	2	98.90	98.20	0	5,092	0.00%
2021/11/04	4.1	100.99	1	100.00	100.00	3.1	5,018	0.06%
2021/11/03	1	101.50	1	102.50	101.00	0	5,050	0.00%
2021/11/02	15.1	104.16	7	101.50	101.50	8.1	5,022	0.16%
2021/11/01	3	103.50	6.1	106.57	107.00	-3.1	4,814	-0.06%
2021/10/29	32.5	102.88	1	103.00	102.50	31.5	4,762	0.66%
2021/10/28	4	103.13	0	0.00	103.00	4	4,883	0.08%
2021/10/27	0	0.00	2	104.00	104.00	-2	4,928	-0.04%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	1	102.00	6	103.50	103.50	-5	5,079	-0.10%
2021/10/22	1	102.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	0	0.00	2	103.50	101.00	-2	5,430	-0.04%
2021/10/19	5	102.00	2	101.50	101.00	3	5,548	0.05%
2021/10/08	0	0.00	1	101.00	100.00	-1	7,137	-0.01%
2021/10/06	8	98.50	0	0.00	97.60	8	7,620	0.10%
2021/10/05	0.1	98.00	0	0.00	99.70	0.1	7,824	0.00%
2021/10/04	0	0.00	2	100.00	95.70	-2	7,768	-0.03%
2021/10/01	1	100.00	0	0.00	99.30	1	7,774	0.01%
2021/09/30	3	105.00	3	105.00	105.00	0	7,783	0.00%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	8	109.31	7	111.50	108.50	1	8,106	0.01%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/23	0	0.00	2	104.00	105.50	-2	8,290	-0.02%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	2	103.75	2	104.00	104.00	0	9,035	0.00%
2021/09/15	7	104.14	1	102.50	102.50	6	9,565	0.06%
2021/09/14	4.1	109.13	3	108.83	110.00	1.1	9,945	0.01%
2021/09/10	0	108.00	0	0.00	107.00	0	10,276	0.00%
2021/09/08	1	106.50	0	0.00	106.00	1	11,178	0.01%
2021/09/07	7	108.21	0	0.00	107.00	7	11,465	0.06%
2021/09/06	5	115.00	3	112.50	111.00	2	12,085	0.02%
2021/09/02	12	116.58	0	0.00	115.50	12	12,322	0.10%
2021/09/01	0	0.00	2	116.25	117.00	-2	12,352	-0.02%
2021/08/26	0	0.00	1	116.50	116.00	-1	12,646	-0.01%
2021/08/25	0	0.00	2	115.75	115.50	-2	12,808	-0.02%
2021/08/24	4	115.00	1	111.50	112.00	3	12,993	0.02%
2021/08/23	0.1	112.00	3	112.83	114.00	-2.9	13,333	-0.02%
2021/08/20	1	108.00	1	107.50	106.50	0	13,424	0.00%
2021/08/19	9.1	112.45	1	111.00	111.50	8.1	13,562	0.06%
2021/08/18	2	110.75	2	110.25	116.00	0	13,751	0.00%
2021/08/17	6	114.67	2	113.25	112.00	4	13,868	0.03%
2021/08/12	0	0.00	2	122.75	123.00	-2	13,908	-0.01%
2021/08/10	0	0.00	2	122.75	122.00	-2	14,020	-0.01%
2021/08/09	0	0.00	1	120.50	122.00	-1	14,081	-0.01%
2021/08/06	1	123.50	2	121.75	121.50	-1	14,159	-0.01%
2021/08/05	0.1	125.50	0	0.00	124.00	0.1	14,264	0.00%
2021/08/04	5.1	125.51	3	127.17	125.50	2.1	14,533	0.01%
2021/08/03	6.1	126.15	5	125.40	126.50	1.1	14,698	0.01%
2021/08/02	0	0.00	8	121.19	123.00	-8	14,781	-0.05%
2021/07/30	6	122.17	7	123.00	120.00	-1	14,875	-0.01%
2021/07/29	1	119.50	1	120.50	121.50	0	14,921	0.00%
2021/07/28	9.1	117.46	5.1	119.33	118.00	4	15,080	0.03%
2021/07/27	7	123.29	4	123.38	122.00	3	15,144	0.02%
2021/07/26	0	0.00	1	129.00	128.00	-1	15,160	-0.01%
2021/07/23	2	127.75	1	127.50	128.00	1	15,236	0.01%
2021/07/22	5	129.00	0	0.00	129.00	5	15,528	0.03%
2021/07/21	3	126.50	1	125.50	126.50	2	15,502	0.01%
2021/07/20	9.1	132.20	135	129.57	129.00	-125.9	15,427	-0.82%	大賣/鉅額交易
2021/07/19	148	139.28	9	138.39	137.00	139	15,285	0.91%	大買/鉅額交易
2021/07/16	98	137.87	101.2	138.83	138.50	-3.2	15,115	-0.02%	大賣/
2021/07/15	1	129.00	0	0.00	134.00	1	14,640	0.01%
2021/07/14	2	130.50	2	128.50	131.00	0	14,768	0.00%
2021/07/13	11	130.18	6.1	130.99	128.00	4.9	14,836	0.03%
2021/07/12	6.1	129.74	4	129.50	129.50	2.1	14,661	0.01%
2021/07/09	4	124.38	0	0.00	124.00	4	14,678	0.03%
2021/07/08	1	127.00	3	128.00	125.50	-2	15,415	-0.01%
2021/07/07	1	126.50	0	0.00	125.50	1	16,004	0.01%
2021/07/06	6	125.42	0	0.00	126.00	6	15,989	0.04%
2021/07/05	1	131.00	0	0.00	131.00	1	15,922	0.01%
2021/07/02	0	0.00	1	124.00	129.00	-1	15,715	-0.01%
2021/07/01	7	124.14	4	123.00	122.00	3	15,683	0.02%
2021/06/30	1	126.50	1	128.00	126.00	0	15,637	0.00%
2021/06/29	3	126.17	2.2	128.07	125.00	0.8	15,576	0.01%
2021/06/28	1	134.00	2.1	133.01	131.50	-1.1	15,423	-0.01%
2021/06/25	16.2	134.66	13	131.31	132.00	3.2	15,338	0.02%
2021/06/24	26	129.46	29	131.12	132.00	-3	15,053	-0.02%
2021/06/23	7	126.50	3	126.50	126.50	4	14,737	0.03%
2021/06/22	4	122.25	4	119.00	119.00	0	14,266	0.00%
2021/06/21	8	121.50	9	118.39	119.00	-1	14,163	-0.01%
2021/06/18	7	122.93	5	123.50	121.00	2	13,911	0.01%
2021/06/17	7.1	120.28	5.1	120.13	119.00	2.1	13,634	0.02%
2021/06/16	2	114.75	0.2	115.00	114.00	1.8	13,051	0.01%
2021/06/15	7	111.21	9	113.33	116.00	-2	12,759	-0.02%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	5	108.90	5	108.40	109.00	0	12,177	0.00%
2021/06/09	2	104.25	0	0.00	104.50	2	12,088	0.02%
2021/06/08	0	0.00	2	109.50	106.00	-2	12,152	-0.02%
2021/06/07	3	104.33	1	106.50	107.50	2	12,238	0.02%
2021/06/02	1	106.50	0	0.00	105.50	1	12,254	0.01%
2021/06/01	6	111.67	4	112.63	111.00	2	12,196	0.02%
2021/05/31	6	106.25	12	107.50	110.50	-6	12,099	-0.05%
2021/05/27	5	102.80	5	102.80	104.00	0	11,748	0.00%
2021/05/26	2	102.50	6	102.50	105.00	-4	11,683	-0.03%
2021/05/25	1	99.00	2	99.70	99.30	-1	11,596	-0.01%
2021/05/24	0	0.00	7	90.77	94.10	-7	11,609	-0.06%
2021/05/21	2	94.20	0	0.00	92.30	2	11,720	0.02%
2021/05/20	0	0.00	2	94.00	92.20	-2	11,886	-0.02%
2021/05/19	2	92.00	0	0.00	92.20	2	12,207	0.02%
2021/05/18	3	92.90	0	0.00	94.90	3	12,418	0.02%
2021/05/17	3	89.37	0	0.00	88.30	3	12,800	0.02%
2021/05/14	1	94.40	3	94.00	93.30	-2	13,072	-0.02%
2021/05/13	9	91.82	5	92.88	92.40	4	13,025	0.03%
2021/05/12	4	89.35	15.1	89.35	91.40	-11.1	12,988	-0.09%
2021/05/11	9	100.89	6	101.83	99.20	3	12,839	0.02%
2021/05/10	7	104.29	0	0.00	103.00	7	12,721	0.06%
2021/05/07	1	111.00	1	110.00	110.00	0	12,624	0.00%
2021/05/06	4	109.13	6	109.25	108.00	-2	12,630	-0.02%
2021/05/05	9	114.39	12	114.29	108.00	-3	13,355	-0.02%
2021/05/04	6	111.50	6.2	111.90	111.00	-0.2	13,658	0.00%
2021/05/03	6	118.92	2.1	119.66	116.00	4	13,475	0.03%
2021/04/29	20	124.60	23	126.43	127.50	-3	13,328	-0.02%
2021/04/28	25	124.70	18	123.67	127.50	7	13,283	0.05%
2021/04/27	9	115.50	17	116.71	117.50	-8	13,151	-0.06%
2021/04/26	18.1	115.19	14	116.11	116.00	4.1	13,150	0.03%
2021/04/23	7	110.64	8	111.69	114.00	-1	13,240	-0.01%
2021/04/22	4	113.96	6	109.25	108.50	-2	13,317	-0.01%
2021/04/21	9	114.72	11.3	115.20	113.00	-2.3	13,471	-0.02%
2021/04/20	8	111.00	13	111.92	113.50	-5	14,059	-0.04%
2021/04/19	12.2	110.69	12	110.92	109.00	0.2	13,917	0.00%
2021/04/16	1	109.00	2	109.00	109.00	-1	13,986	-0.01%
2021/04/15	5	105.50	8	107.13	108.00	-3	13,968	-0.02%
2021/04/14	33	107.18	20.1	107.99	103.50	13	13,741	0.09%
2021/04/13	5.4	107.70	20	108.05	110.50	-14.7	13,046	-0.11%
2021/04/09	2	103.25	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	1	103.50	103.50	-1	12,299	-0.01%
2021/04/07	0	0.00	2	103.03	103.50	-2	12,286	-0.02%
2021/04/01	1	100.50	3	101.67	102.00	-2	12,121	-0.02%
2021/03/31	9.1	104.08	1	102.00	102.50	8.1	12,079	0.07%
2021/03/30	1	101.50	9	103.00	104.00	-8	11,983	-0.07%
2021/03/29	4	101.75	3	102.00	101.00	1	11,903	0.01%
2021/03/26	8	99.53	15	99.64	100.00	-7	11,787	-0.06%
2021/03/25	2	95.00	0	0.00	95.30	2	11,555	0.02%
2021/03/24	2	95.90	0	0.00	95.00	2	11,552	0.02%
2021/03/23	0	0.00	2	98.60	98.00	-2	11,515	-0.02%
2021/03/22	4	98.23	0	0.00	98.20	4	11,591	0.03%
2021/03/19	0	0.00	2	99.05	99.00	-2	11,695	-0.02%
2021/03/18	2	98.69	1	97.80	98.80	1	11,733	0.01%
2021/03/17	2	98.60	0	0.00	97.50	2	11,791	0.02%
2021/03/16	1	97.80	1	97.70	98.30	0	11,767	0.00%
2021/03/15	1	97.10	1	97.10	96.90	0	11,766	0.00%
2021/03/12	2.4	100.38	0	0.00	99.00	2.4	11,760	0.02%
2021/03/11	0	0.00	3	99.23	99.80	-3	11,676	-0.03%
2021/03/09	2	93.10	2	93.00	92.80	0	11,714	0.00%
2021/03/08	2	95.85	0	0.00	94.80	2	11,729	0.02%
2021/03/05	1	96.60	1	95.80	96.00	0	11,706	0.00%
2021/03/04	3	94.97	0	0.00	94.80	3	11,645	0.03%
2021/03/03	6	97.70	0	0.00	98.40	6	11,588	0.05%
2021/03/02	5	98.76	0	0.00	96.00	5	11,550	0.04%
2021/02/26	1	97.50	2	98.05	98.50	-1	11,613	-0.01%
2021/02/25	5	100.00	1	100.50	99.40	4	11,529	0.03%
2021/02/24	6.2	102.18	3	102.17	99.90	3.2	11,423	0.03%
2021/02/23	0	104.00	1	105.50	104.00	-1	11,214	-0.01%
2021/02/22	5	106.60	13	105.81	105.00	-8	11,064	-0.07%
2021/02/19	10	105.90	20	105.68	109.00	-10	10,826	-0.09%
2021/02/18	12	99.55	8	100.44	99.90	4	10,482	0.04%
2021/02/17	5	96.96	41	94.96	99.00	-36	10,223	-0.35%
2021/02/05	31	92.50	15	91.92	92.50	16	9,910	0.16%
2021/02/04	7	87.70	0	0.00	87.20	7	9,619	0.07%
2021/02/03	1	87.20	3	86.97	87.80	-2	9,657	-0.02%
2021/02/02	1	86.50	8	87.03	86.90	-7	9,768	-0.07%
2021/02/01	3	82.90	2	82.10	83.70	1	9,827	0.01%
2021/01/29	7	84.59	0	0.00	83.50	7	9,762	0.07%
2021/01/28	1	85.40	2	83.40	85.00	-1	9,704	-0.01%
2021/01/27	6	92.98	4	90.40	86.60	2	9,607	0.02%
2021/01/26	1	88.30	12.1	88.74	88.90	-11.1	8,815	-0.13%
2021/01/25	1	83.00	0	0.00	83.00	1	8,410	0.01%
2021/01/22	1	84.90	0.1	85.10	85.40	1	8,974	0.01%
2021/01/21	0	0.00	2	84.95	84.70	-2	9,076	-0.02%
2021/01/20	11	84.52	7	83.96	83.50	4	8,986	0.04%
2021/01/19	6	85.18	6	86.15	86.10	0	8,808	0.00%
2021/01/18	6	85.90	5	85.00	85.00	1	8,757	0.01%
2021/01/15	7	83.44	12	84.70	85.60	-5	8,604	-0.06%
2021/01/14	15	85.60	18.1	85.53	84.50	-3.1	8,485	-0.04%
2021/01/13	20	86.90	34	85.69	85.00	-14	8,287	-0.17%
2021/01/11	3.1	81.82	7	81.86	81.20	-3.9	7,571	-0.05%
2021/01/08	3	77.73	20	78.77	79.30	-17	7,442	-0.23%
2021/01/07	2	76.35	2.1	76.90	76.60	-0.1	7,268	0.00%
2021/01/06	3	76.80	1	78.00	77.10	2	7,283	0.03%
2021/01/04	0	0.00	2	75.45	75.90	-2	7,224	-0.03%
2020/12/30	2	73.60	1	74.70	74.30	1	7,275	0.01%
2020/12/29	3	74.43	7	74.80	74.30	-4	7,390	-0.05%
2020/12/28	1	73.90	2	74.15	74.40	-1	7,436	-0.01%
2020/12/25	0	0.00	3	73.67	73.80	-3	7,473	-0.04%
2020/12/24	0	0.00	2	74.75	74.10	-2	7,507	-0.03%
2020/12/23	4	72.83	5	73.32	73.90	-1	7,514	-0.01%
2020/12/22	6	73.63	4	74.28	72.90	2	7,618	0.03%
2020/12/21	3	73.13	0.2	73.10	73.20	2.8	7,670	0.04%
2020/12/18	13	73.92	4	73.65	73.90	9	7,722	0.12%
2020/12/17	4	75.05	0	0.00	74.80	4	7,753	0.05%
2020/12/16	4	75.48	3	74.20	75.50	1	7,721	0.01%
2020/12/15	8	71.98	5	73.30	72.20	3	7,670	0.04%
2020/12/14	11	73.99	1	75.30	74.00	10	7,662	0.13%
2020/12/11	9	76.19	0	0.00	75.90	9	7,701	0.12%
2020/12/10	3	76.90	1	76.90	76.90	2	7,848	0.03%
2020/12/09	7	77.99	0	0.00	78.10	7	8,191	0.09%
2020/12/08	7	78.46	2	78.55	77.90	5	8,321	0.06%
2020/12/07	8	79.46	0	0.00	78.70	8	8,501	0.09%
2020/12/04	4	79.93	2	80.95	80.00	2	8,575	0.02%
2020/12/03	11	81.32	13	82.53	79.40	-2	8,852	-0.02%
2020/12/02	20	81.59	7	81.89	81.40	13	8,743	0.15%
2020/12/01	2	81.15	3	81.47	81.20	-1	8,685	-0.01%
2020/11/30	3	80.37	2	81.05	80.00	1	8,704	0.01%
2020/11/27	1	80.60	3	81.03	80.50	-2	8,900	-0.02%
2020/11/26	7	79.41	17	80.14	79.70	-10	8,874	-0.11%
2020/11/25	28	79.02	63	80.00	78.80	-35	8,844	-0.40%
2020/11/24	11	78.74	10	78.74	78.20	1	8,696	0.01%
2020/11/23	2	77.40	0	0.00	77.90	2	8,686	0.02%
2020/11/20	12	78.63	2	78.10	78.10	10	8,725	0.11%
2020/11/19	10	78.85	6	78.77	78.30	4	8,769	0.05%
2020/11/18	13	78.46	14	78.93	79.00	-1	8,792	-0.01%
2020/11/17	24	79.14	0	0.00	78.40	24	8,856	0.27%
2020/11/16	31	79.49	21	79.89	80.00	10	8,982	0.11%
2020/11/13	30	78.57	36	79.30	80.00	-6	8,977	-0.07%
2020/11/12	16	78.01	10	77.24	77.90	6	8,812	0.07%
2020/11/11	8	80.18	2	79.55	79.30	6	8,769	0.07%
2020/11/10	5.4	81.96	7	81.40	81.50	-1.6	8,721	-0.02%
2020/11/09	4	80.03	12	79.76	81.20	-8	8,581	-0.09%
2020/11/06	6	76.17	9	76.78	76.40	-3	8,480	-0.04%
2020/11/05	13	75.94	12	76.05	76.20	1	8,621	0.01%
2020/11/04	3	74.00	4	74.35	74.50	-1	8,669	-0.01%
2020/11/03	12	74.57	6	74.77	74.40	6	8,715	0.07%
2020/11/02	10	75.90	6	76.47	74.40	4	8,952	0.04%
2020/10/30	7	82.01	25	82.88	77.00	-18	9,210	-0.20%
2020/10/29	3	78.50	2	80.35	82.20	1	8,724	0.01%
2020/10/28	1	79.50	3	79.33	79.70	-2	8,906	-0.02%
2020/10/27	2	79.90	1	80.50	79.20	1	9,084	0.01%
2020/10/26	2	78.60	3	79.53	79.80	-1	9,134	-0.01%
2020/10/23	2	79.00	7	79.23	78.50	-5	9,187	-0.05%
2020/10/22	3	78.63	3	78.33	78.20	0	9,255	0.00%
2020/10/21	1	78.60	5	80.48	79.30	-4	9,303	-0.04%
2020/10/20	3	77.23	6	78.22	79.00	-3	9,350	-0.03%
2020/10/19	0	0.00	1	76.50	77.40	-1	9,395	-0.01%
2020/10/16	6	75.63	6	75.42	74.60	0	9,616	0.00%
2020/10/15	3	73.63	0	0.00	74.00	3	9,602	0.03%
2020/10/13	1	74.00	0	0.00	74.60	1	9,771	0.01%
2020/10/08	1	73.00	5	73.00	73.30	-4	10,358	-0.04%
2020/10/06	5	71.30	0	0.00	71.60	5	10,551	0.05%
2020/10/05	2	70.30	0	0.00	70.30	2	10,596	0.02%
2020/09/29	0	0.00	1	72.00	71.60	-1	10,897	-0.01%
2020/09/25	9	72.98	2	73.60	73.50	7	11,383	0.06%
2020/09/24	1	76.50	8	75.50	77.00	-7	11,378	-0.06%
2020/09/23	3	77.57	1	77.40	77.10	2	11,523	0.02%
2020/09/22	2	78.15	2	80.00	78.40	0	11,824	0.00%
2020/09/18	2	80.55	3	80.70	81.00	-1	12,102	-0.01%
2020/09/17	5	81.52	5	81.26	81.20	0	12,176	0.00%
2020/09/16	7	82.59	9	82.87	82.50	-2	12,142	-0.02%
2020/09/15	2	82.65	2	82.20	81.80	0	12,032	0.00%
2020/09/14	16	83.86	11	83.86	82.30	5	11,863	0.04%
2020/09/11	8	82.30	11	82.16	82.60	-3	11,536	-0.03%
2020/09/10	27	81.93	23	81.85	80.60	4	11,447	0.03%
2020/09/09	2	79.40	2	78.75	80.00	0	11,298	0.00%
2020/09/08	10	80.83	13	80.39	80.40	-3	11,185	-0.03%
2020/09/07	14	78.51	5	77.44	76.50	9	10,925	0.08%
2020/09/04	2	77.15	6	79.67	80.00	-4	10,888	-0.04%
2020/09/03	7	79.87	1	80.00	78.80	6	10,853	0.06%
2020/09/02	3	81.60	6	82.95	81.00	-3	10,827	-0.03%
2020/09/01	3	78.83	3	78.20	79.30	0	10,659	0.00%
2020/08/31	2	76.65	2	77.20	77.30	0	10,699	0.00%
2020/08/28	4	76.30	4	76.20	75.70	0	10,724	0.00%
2020/08/27	4	77.70	5	78.06	77.50	-1	10,847	-0.01%
2020/08/26	5	78.72	1	78.60	77.80	4	11,057	0.04%
2020/08/25	5	77.40	7	77.94	78.60	-2	11,147	-0.02%
2020/08/24	5	76.62	3	76.57	77.40	2	11,216	0.02%
2020/08/21	4	76.38	0	0.00	76.30	4	11,306	0.04%
2020/08/20	11	77.99	13	77.68	76.10	-2	11,481	-0.02%
2020/08/18	10	81.74	8	82.04	81.80	2	11,833	0.02%
2020/08/17	6	83.12	11	83.21	81.30	-5	11,855	-0.04%
2020/08/14	5	81.62	7	82.40	82.50	-2	11,961	-0.02%
2020/08/13	15	82.69	8	81.25	81.40	7	11,960	0.06%
2020/08/12	46	83.18	40	83.07	82.40	6	11,965	0.05%
2020/08/11	82	84.42	110	84.56	83.70	-28	11,990	-0.23%	大賣/
2020/08/10	29	83.83	11	83.95	81.70	18	11,937	0.15%
2020/08/07	31	84.24	20	83.46	83.30	11	12,036	0.09%
2020/08/06	7	85.84	3	85.33	84.80	4	12,091	0.03%
2020/08/05	29	83.80	31	83.13	84.60	-2	11,944	-0.02%
2020/08/04	4	78.45	1	78.80	78.30	3	11,782	0.03%
2020/08/03	46	78.04	47	78.48	79.10	-1	11,873	-0.01%
2020/07/31	1	74.00	14	75.09	75.00	-13	11,984	-0.11%
2020/07/30	2	71.60	0	0.00	71.60	2	12,137	0.02%
2020/07/28	19	74.29	19	76.05	73.50	0	12,280	0.00%
2020/07/27	5	74.20	5	74.62	75.00	0	12,325	0.00%
2020/07/24	9	75.70	42.1	76.20	75.10	-33.1	12,340	-0.27%
2020/07/23	3	75.90	4	75.65	76.20	-1	12,447	-0.01%
2020/07/22	17	75.83	15	75.57	75.20	2	12,515	0.02%
2020/07/21	15	72.35	2	72.05	72.60	13	12,633	0.10%
2020/07/20	0	0.00	3	68.00	70.80	-3	12,703	-0.02%
2020/07/17	4	69.05	3	70.00	68.00	1	12,915	0.01%
2020/07/16	1	70.50	1	70.20	69.50	0	13,172	0.00%
2020/07/15	0	0.00	1	70.50	71.00	-1	13,437	-0.01%
2020/07/14	0	0.00	2	70.45	69.20	-2	13,526	-0.01%
2020/07/10	3	66.17	3	67.80	67.60	0	13,861	0.00%
2020/07/09	1	70.30	7	71.03	70.30	-6	14,017	-0.04%
2020/07/08	0	0.00	12	68.33	68.40	-12	13,902	-0.09%
2020/07/07	5	66.72	4	67.40	65.20	1	13,792	0.01%
2020/07/06	6	68.33	0	0.00	67.10	6	13,694	0.04%
2020/07/01	2	64.65	5	64.90	64.40	-3	13,283	-0.02%
2020/06/30	24	61.31	25	63.33	63.60	-1	12,952	-0.01%
2020/06/29	0	0.00	10	60.62	60.50	-10	12,820	-0.08%
2020/06/24	8	59.29	7	60.27	60.30	1	12,768	0.01%
2020/06/23	3	59.37	2	60.20	60.30	1	12,731	0.01%
2020/06/22	2	59.50	0	0.00	59.40	2	12,684	0.02%
2020/06/19	1	59.40	0	0.00	59.20	1	12,767	0.01%
2020/06/17	0	0.00	8	60.25	60.00	-8	12,742	-0.06%
2020/06/16	44	59.70	4	60.00	59.60	40	12,743	0.31%
2020/06/15	3	57.67	0	0.00	57.00	3	12,766	0.02%
2020/06/11	0	0.00	1	59.70	57.80	-1	13,006	-0.01%
2020/06/10	4	59.88	0	0.00	59.90	4	13,216	0.03%
2020/06/09	0	0.00	5	59.80	59.70	-5	13,447	-0.04%
2020/06/08	5	60.40	14	59.93	59.60	-9	13,808	-0.07%
2020/06/05	1	60.70	0	0.00	60.90	1	14,205	0.01%
2020/06/03	10	61.04	7	61.16	60.60	3	14,281	0.02%
2020/06/02	3	60.47	0	0.00	60.20	3	14,234	0.02%
2020/06/01	2	59.70	0	0.00	61.50	2	14,121	0.01%
2020/05/29	3	58.30	2	59.60	58.70	1	14,067	0.01%
2020/05/28	3	59.20	3	59.67	58.50	0	14,288	0.00%
2020/05/27	1	58.90	53	59.40	59.80	-52	14,419	-0.36%
2020/05/26	25	59.06	1	59.40	58.50	24	14,268	0.17%
2020/05/25	15.1	57.78	4	56.43	58.80	11.1	14,013	0.08%
2020/05/22	3	55.00	0	0.00	55.00	3	13,773	0.02%
2020/05/21	2	55.50	3	56.07	56.00	-1	13,804	-0.01%
2020/05/20	4	55.50	2	54.80	54.50	2	13,746	0.01%
2020/05/18	7	56.00	1	56.40	55.60	6	13,818	0.04%
2020/05/14	0	0.00	1	56.30	55.90	-1	13,718	-0.01%
2020/05/13	27	58.41	0	0.00	58.00	27	13,535	0.20%
2020/05/12	2	58.80	4	58.53	59.70	-2	13,396	-0.01%
2020/05/11	11	58.64	0	0.00	58.70	11	13,232	0.08%
2020/05/08	2	57.20	4	57.35	56.80	-2	12,971	-0.02%
2020/05/07	4	56.70	7	56.81	58.30	-3	12,729	-0.02%
2020/05/06	3	60.60	1	59.20	58.20	2	12,280	0.02%
2020/05/05	9	62.28	7	61.53	61.00	2	11,905	0.02%
2020/05/04	9	62.19	1	62.80	62.10	8	11,699	0.07%
2020/04/30	3	65.67	7	66.19	64.70	-4	11,530	-0.03%
2020/04/29	7	64.70	18	64.98	65.20	-11	11,381	-0.10%
2020/04/28	27	64.80	20	65.20	64.60	7	11,278	0.06%
2020/04/27	2	63.30	3	63.47	63.30	-1	11,074	-0.01%
2020/04/24	9	63.89	10	63.50	63.10	-1	10,867	-0.01%
2020/04/23	7	62.17	2	62.10	63.20	5	10,455	0.05%
2020/04/22	2	62.70	2	62.50	62.80	0	10,301	0.00%
2020/04/21	5	65.36	8	63.40	62.70	-3	9,967	-0.03%
2020/04/20	12	64.88	14	65.77	67.50	-2	9,620	-0.02%
2020/04/17	9	63.51	2	66.30	62.60	7	9,177	0.08%
2020/04/16	11	56.25	12	60.50	60.50	-1	8,585	-0.01%
2020/04/15	2	53.05	2	54.15	55.00	0	8,142	0.00%
2020/04/14	5	52.06	10	51.90	53.60	-5	7,906	-0.06%
2020/04/13	5	49.42	2	50.00	49.75	3	7,571	0.04%
2020/04/10	0	0.00	18	48.00	48.00	-18	7,409	-0.24%
2020/04/07	0	48.00	0	0.00	48.00	0	7,403	0.00%
2020/04/06	0	0.00	1	44.50	44.55	-1	7,292	-0.01%
2020/03/31	0	0.00	2	43.63	44.00	-2	7,377	-0.03%
2020/03/26	0	0.00	1	42.55	42.75	-1	7,160	-0.01%
2020/03/25	12	43.01	10	42.10	42.25	2	7,277	0.03%
2020/03/24	3	41.18	2	41.65	41.10	1	7,223	0.01%
2020/03/23	1	36.50	0	0.00	38.65	1	7,214	0.01%
2020/03/20	5	38.48	5	38.60	38.65	0	7,303	0.00%
2020/03/19	2	36.15	12	39.30	36.15	-10	7,286	-0.14%
2020/03/18	0	0.00	7	41.00	40.10	-7	7,214	-0.10%
2020/03/13	6	43.85	1	43.50	43.00	5	7,539	0.07%
2020/03/12	14	50.79	27	51.53	47.35	-13	7,367	-0.18%
2020/03/11	19	50.61	18	52.39	52.60	1	7,030	0.01%
2020/03/10	14	48.21	6	48.22	48.50	8	6,674	0.12%
2020/03/09	3	49.35	16	48.74	47.55	-13	6,638	-0.20%
2020/03/06	10	49.54	6	49.21	49.85	4	6,833	0.06%
2020/03/05	3	49.28	9	49.59	49.60	-6	7,229	-0.08%
2020/03/04	7	48.48	14	48.19	48.50	-7	7,213	-0.10%
2020/03/03	21	48.87	52	50.42	47.90	-31	7,165	-0.43%
2020/03/02	13	49.05	22	48.29	50.50	-9	6,855	-0.13%
2020/02/27	5	47.35	5	46.88	47.45	0	6,627	0.00%
2020/02/26	6	47.50	6	46.60	46.80	0	6,515	0.00%
2020/02/21	9	48.06	6	47.45	47.50	3	6,327	0.05%
2020/02/20	8	47.51	3	47.75	48.00	5	6,224	0.08%
2020/02/19	5	46.95	4	47.35	47.15	1	6,098	0.02%
2020/02/18	6	46.43	6	46.59	47.00	0	5,964	0.00%
2020/02/17	4	43.60	4	44.45	45.50	0	5,836	0.00%
2020/02/14	1	43.10	1	43.55	44.00	0	5,766	0.00%
2020/02/13	5	43.48	5	43.63	43.10	0	5,723	0.00%
2020/02/07	1	42.90	0	0.00	42.90	1	5,749	0.02%
2020/02/05	1	43.50	0	0.00	43.95	1	5,740	0.02%
2020/02/04	4	43.78	3	43.75	44.05	1	5,734	0.02%
2020/01/31	2	43.70	0	0.00	43.65	2	5,725	0.03%
2020/01/30	4	43.58	2	42.80	43.10	2	5,689	0.04%
2020/01/17	1	46.70	1	45.80	46.00	0	5,626	0.00%
2020/01/16	1	45.75	2	45.55	46.65	-1	5,574	-0.02%
2020/01/14	0	0.00	3	48.10	47.15	-3	5,475	-0.05%
2020/01/10	0	0.00	7	47.25	47.35	-7	5,402	-0.13%
2020/01/09	1	47.25	0	0.00	46.90	1	5,394	0.02%
2020/01/08	0	0.00	6	46.80	46.85	-6	5,490	-0.11%
2020/01/07	0	0.00	1	46.80	46.70	-1	5,491	-0.02%
2020/01/06	1	46.95	0	0.00	46.70	1	5,459	0.02%
2020/01/03	2	47.53	4	46.83	47.30	-2	5,427	-0.04%
2020/01/02	2	47.30	2	47.80	48.25	0	5,338	0.00%
2019/12/31	2	48.00	0	0.00	47.30	2	5,272	0.04%
2019/12/30	9	48.08	2	48.30	48.35	7	5,204	0.13%
2019/12/27	2	47.95	0	0.00	48.20	2	5,152	0.04%
2019/12/26	0	0.00	9	48.02	47.15	-9	5,074	-0.18%
2019/12/23	7	46.25	0	0.00	46.90	7	4,849	0.14%
2019/12/20	4	47.85	2	48.60	46.50	2	4,800	0.04%
2019/12/19	2	47.50	3	47.80	47.90	-1	4,662	-0.02%
2019/12/18	20	47.68	0	0.00	47.30	20	4,607	0.43%
2019/12/17	3	47.70	34	47.63	48.00	-31	4,553	-0.68%
2019/12/16	10	47.66	7	47.63	47.55	3	4,401	0.07%
2019/12/13	34	47.12	1	46.75	46.90	33	4,309	0.77%
2019/12/11	11	47.48	2	47.40	47.90	9	4,013	0.22%
2019/12/10	15	47.35	21	46.88	47.80	-6	3,795	-0.16%
2019/12/09	57	44.26	7	44.71	44.05	50	3,261	1.53%
2019/12/06	4	43.85	1	44.60	43.95	3	3,164	0.09%
2019/12/05	18	44.40	6	44.58	44.80	12	3,070	0.39%
2019/12/04	2	43.70	2	44.25	44.20	0	2,978	0.00%
2019/12/03	6	43.93	8	44.59	44.05	-2	2,899	-0.07%
2019/12/02	2	44.40	1	42.35	44.30	1	2,609	0.04%
2019/11/28	1	40.50	0	0.00	40.10	1	2,249	0.04%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/07	0	0.00	4	38.96	38.90	-4	2,967	-0.13%
2019/10/24	1	39.00	0	0.00	39.00	1	3,077	0.03%
2019/10/16	5	40.22	2	40.50	39.35	3	3,069	0.10%
2019/10/15	2	38.00	0	0.00	38.40	2	2,957	0.07%
2019/10/14	0	0.00	10	39.00	39.20	-10	2,940	-0.34%
2019/09/17	3	39.85	0	0.00	39.45	3	2,736	0.11%
2019/09/06	2	40.40	0	0.00	40.00	2	2,591	0.08%
2019/09/04	5	40.70	0	0.00	40.90	5	2,472	0.20%
2019/08/27	0	0.00	1	40.50	39.45	-1	2,008	-0.05%
2019/08/26	1	39.65	1	39.00	39.10	0	1,855	0.00%
2019/08/21	0	0.00	1	38.95	39.00	-1	1,323	-0.08%
2019/08/16	0	0.00	2	38.70	38.10	-2	1,244	-0.16%
2019/08/07	1	38.65	0	0.00	38.65	1	971	0.10%
2019/07/29	0	0.00	1	39.10	39.25	-1	981	-0.10%
2019/07/26	5	39.59	4	38.43	38.00	1	959	0.10%
2019/06/21	0	0.00	1	34.70	34.25	-1	1,122	-0.09%
2019/06/14	0	34.00	0	0.00	33.50	0	1,122	0.00%
2019/05/14	1	34.60	0	0.00	35.50	1	995	0.10%
2019/05/09	1	36.50	0	0.00	36.10	1	953	0.10%
2019/04/25	0	0.00	1	36.10	36.60	-1	658	-0.15%
2019/04/24	1	36.95	0	0.00	36.95	1	614	0.16%
2018/12/25	1	31.90	0	0.00	31.95	1	286	0.35%
2018/07/18	0	0.00	2	37.00	37.20	-2	455	-0.44%
2018/06/15	1	37.80	1	37.70	37.15	0	429	0.00%
2018/06/08	2	37.95	0	0.00	37.80	2	388	0.52%
2018/05/29	2	38.55	0	0.00	38.40	2	417	0.48%
2018/04/26	0	0.00	1	36.30	36.00	-1	606	-0.16%
2018/04/24	1	36.10	0	0.00	36.20	1	846	0.12%
2018/03/16	2	39.00	0	0.00	38.95	2	905	0.22%
2018/03/09	2	38.30	0	0.00	38.75	2	901	0.22%
2018/02/26	0	0.00	10	39.45	39.50	-10	977	-1.02%
2018/02/07	1	39.20	0	0.00	39.10	1	954	0.10%
2018/02/02	0	0.00	1	40.60	40.40	-1	912	-0.11%
2018/01/18	13	43.23	1	44.05	43.00	12	802	1.50%
2018/01/17	0	0.00	5	40.90	41.75	-5	596	-0.84%
2018/01/16	1	40.60	0	0.00	40.55	1	548	0.18%
2018/01/11	1	39.70	0	0.00	39.85	1	568	0.18%
2018/01/05	3	40.13	0	0.00	40.15	3	591	0.51%