晶技 (3042)-元大-土城券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
2,440張
產業
上市電子零組件類股▲0.10%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	114.50	112.50	-1	4,471	-0.02%
2024/05/07	0	0.00	0.2	112.00	111.00	-0.2	4,413	0.00%
2024/05/03	0	0.00	0	112.50	111.50	0	4,340	0.00%
2024/05/02	0	0.00	0.1	112.50	112.00	-0.1	4,276	0.00%
2024/04/30	0	0.00	0	112.50	112.50	0	4,246	0.00%
2024/04/29	0.1	111.00	0.1	110.66	111.00	0	4,221	0.00%
2024/04/26	0	0.00	0	107.00	106.50	0	4,202	0.00%
2024/04/24	1	105.50	1	106.50	106.00	0	4,174	0.00%
2024/04/23	1	104.00	1.1	104.85	104.00	-0.1	4,174	0.00%
2024/04/22	1	106.00	0.1	105.00	103.50	0.9	4,166	0.02%
2024/04/19	0	106.50	2.2	106.59	106.50	-2.2	4,145	-0.05%
2024/04/17	0	0.00	1.1	110.90	110.00	-1.1	4,124	-0.03%
2024/04/16	1.1	108.94	2	109.50	109.00	-0.9	4,121	-0.02%
2024/04/15	0.1	112.00	0.1	114.00	112.00	0	4,066	0.00%
2024/04/10	0	0.00	2	113.00	112.50	-2	4,030	-0.05%
2024/04/09	4	112.12	0	0.00	111.00	4	4,006	0.10%
2024/04/03	1	110.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	0.1	111.00	0	0.00	110.50	0.1	3,889	0.00%
2024/04/01	0.2	111.50	0	0.00	110.50	0.2	3,849	0.00%
2024/03/29	5.1	112.17	3	111.50	113.00	2.1	3,797	0.05%
2024/03/28	2	115.00	0	0.00	114.50	2	3,512	0.06%
2024/03/27	2	113.00	2	113.50	113.50	0	3,365	0.00%
2024/03/26	3	112.34	3.8	113.99	112.50	-0.8	3,333	-0.02%
2024/03/25	3	115.67	5	114.87	115.00	-2	3,277	-0.06%
2024/03/22	5	117.10	3.2	117.05	117.00	1.8	3,235	0.06%
2024/03/21	0	0.00	2.2	122.03	121.50	-2.2	3,152	-0.07%
2024/03/20	3	123.50	5.3	120.94	120.50	-2.3	3,020	-0.08%
2024/03/19	2	116.00	2.3	116.69	120.00	-0.3	2,829	-0.01%
2024/03/18	1	114.50	1	113.50	114.50	0	2,634	0.00%
2024/03/15	0	113.50	6.2	114.32	114.50	-6.2	2,585	-0.24%
2024/03/14	4.6	117.33	3	116.67	117.00	1.6	2,519	0.06%
2024/03/13	2	117.00	13.3	114.28	117.00	-11.3	2,330	-0.48%
2024/03/12	5	107.40	3.1	106.03	108.00	1.9	1,972	0.10%
2024/03/08	5	102.50	0	0.00	103.00	5	1,883	0.27%
2024/03/07	1	104.97	0	0.00	105.00	1	1,872	0.05%
2024/03/06	17	107.94	0.1	107.00	106.50	16.9	1,836	0.92%
2024/03/05	0	0.00	7	105.71	105.00	-7	1,729	-0.40%
2024/03/04	3	105.50	4.2	104.52	106.00	-1.2	1,599	-0.08%
2024/02/27	0.3	99.01	0	0.00	98.90	0.3	1,453	0.02%
2024/02/26	1	100.50	2.1	100.02	100.00	-1.1	1,450	-0.07%
2024/02/22	0	100.00	0.1	99.95	100.00	-0.1	1,430	-0.01%
2024/02/21	2	98.80	0	0.00	98.80	2	1,401	0.14%
2024/02/19	0	0.00	0.3	97.60	97.30	-0.3	1,372	-0.02%
2024/02/16	2	97.90	2	97.80	97.50	0	1,407	0.00%
2024/02/15	1.3	96.81	0	0.00	96.90	1.3	1,483	0.08%
2024/02/05	0	95.30	0	0.00	95.30	0	1,482	0.00%
2024/02/02	0	0.00	2	95.70	95.50	-2	1,504	-0.13%
2024/02/01	0	95.70	6	95.03	95.30	-6	1,519	-0.39%
2024/01/25	0	0.00	2	96.10	96.30	-2	1,543	-0.13%
2024/01/22	4	96.18	1	96.00	96.00	3	1,558	0.19%
2024/01/18	2	94.60	0	0.00	94.20	2	1,564	0.13%
2024/01/12	1	95.00	0	0.00	94.80	1	1,563	0.06%
2024/01/11	1	95.00	0	0.00	94.90	1	1,563	0.06%
2024/01/10	1	95.00	0	0.00	94.90	1	1,597	0.06%
2023/12/26	2	98.05	0	0.00	98.00	2	1,856	0.11%
2023/12/21	0	0.00	18	98.03	97.00	-18	1,980	-0.91%
2023/12/20	3	98.00	0	0.00	98.00	3	1,981	0.15%
2023/12/19	0	97.75	0	0.00	97.70	0	1,998	0.00%
2023/12/18	5	101.99	4	100.38	100.00	1	2,004	0.05%
2023/12/14	10	100.25	0	0.00	101.50	10	2,197	0.46%
2023/12/12	0	100.50	0	0.00	100.00	0	2,298	0.00%
2023/12/08	1	99.99	0	0.00	100.00	1	2,413	0.04%
2023/12/04	3	103.00	0	0.00	103.00	3	2,619	0.11%
2023/11/29	0	0.00	0.3	102.83	102.50	-0.3	2,978	-0.01%
2023/11/27	0.2	101.50	0.5	101.00	100.50	-0.3	3,028	-0.01%
2023/11/22	0.1	100.00	10	100.00	100.00	-10	3,047	-0.33%
2023/11/20	11.4	99.90	1	100.00	100.50	10.4	3,146	0.33%
2023/11/15	10	99.70	11.1	99.86	99.70	-1.1	3,374	-0.03%
2023/11/14	0	0.00	0.5	99.50	99.70	-0.5	3,463	-0.01%
2023/11/10	0	0.00	4	96.45	96.10	-4	3,602	-0.11%
2023/11/09	0	98.40	1	97.80	98.00	-1	3,590	-0.03%
2023/11/08	0.5	98.00	0	0.00	97.70	0.5	3,580	0.01%
2023/10/31	3	96.20	0	0.00	95.90	3	3,685	0.08%
2023/10/26	2	97.00	2	97.75	96.70	0	3,718	0.00%
2023/10/24	0	0.00	1	99.20	99.40	-1	3,739	-0.03%
2023/10/20	1	96.61	0	0.00	97.70	1	3,783	0.03%
2023/10/19	6	97.63	0	0.00	97.90	6	3,801	0.16%
2023/10/17	0	0.00	1	100.00	100.00	-1	3,781	-0.03%
2023/10/13	0	0.00	4.1	98.10	100.00	-4.1	3,733	-0.11%
2023/10/06	4	96.60	0	0.00	96.60	4	3,689	0.11%
2023/10/05	1	96.70	0	0.00	96.40	1	3,722	0.03%
2023/10/04	0	96.80	0	0.00	97.00	0	3,699	0.00%
2023/10/02	1	96.70	1	97.60	98.00	0	3,711	0.00%
2023/09/28	0.1	96.60	0	0.00	96.80	0.1	3,669	0.00%
2023/09/22	1	98.49	9	98.46	99.60	-8	3,711	-0.21%
2023/09/21	1	99.00	0	0.00	99.10	1	3,700	0.03%
2023/09/19	1	103.50	1	105.50	103.50	0	3,634	0.00%
2023/09/18	2	103.25	7	104.43	103.00	-5	3,582	-0.14%
2023/09/14	1	101.00	2	101.25	101.50	-1	3,503	-0.03%
2023/09/13	11	99.27	0	0.00	99.20	11	3,463	0.32%
2023/09/12	1	99.20	0	0.00	101.00	1	3,415	0.03%
2023/09/11	0	0.00	12	101.58	101.00	-12	3,342	-0.36%
2023/09/08	8	101.00	5	101.20	101.00	3	3,292	0.09%
2023/09/07	1.1	102.45	1.1	102.33	103.00	0	3,226	0.00%
2023/09/06	2	99.10	5.1	102.11	103.00	-3.1	3,130	-0.10%
2023/09/05	1	97.70	11	96.13	97.90	-10	2,825	-0.35%
2023/09/04	0	0.00	7.1	94.43	95.60	-7.1	2,749	-0.26%
2023/09/01	19.1	94.11	5	96.00	94.40	14.1	2,733	0.51%
2023/08/31	0	0.00	5	95.40	94.70	-5	2,686	-0.19%
2023/08/30	1	94.20	5	94.30	94.50	-4	2,684	-0.15%
2023/08/29	5	92.80	2	92.40	93.90	3	2,672	0.11%
2023/08/28	6	92.22	0.2	92.59	92.50	5.8	2,654	0.22%
2023/08/24	0.1	94.53	0	0.00	95.00	0.1	2,629	0.00%
2023/08/23	0.1	93.50	0	0.00	93.10	0.1	2,570	0.00%
2023/08/22	0.1	94.99	1	95.90	93.50	-0.9	2,549	-0.04%
2023/08/21	2	94.25	7	91.90	92.00	-5	2,435	-0.20%
2023/08/18	15	94.52	3	96.23	94.40	12	2,340	0.51%
2023/08/17	4	95.70	3	94.97	95.70	1	2,208	0.05%
2023/08/16	0	0.00	1	89.50	90.00	-1	1,983	-0.05%
2023/08/09	1	89.90	1	90.80	90.80	0	1,940	0.00%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/01	0	0.00	3	90.10	90.00	-3	1,820	-0.16%
2023/07/31	2.1	88.77	0	0.00	88.40	2.1	1,800	0.12%
2023/07/27	0.1	89.00	0	0.00	89.00	0.1	1,756	0.00%
2023/07/19	4.2	88.57	0	0.00	88.50	4.2	1,637	0.26%
2023/07/18	0	0.00	1	90.80	90.50	-1	1,623	-0.06%
2023/07/17	0	0.00	3	90.50	91.50	-3	1,617	-0.19%
2023/07/14	1	90.70	4	90.70	91.00	-3	1,615	-0.19%
2023/07/13	1	93.50	1	93.20	92.00	0	1,602	0.00%
2023/07/10	4	88.90	0	0.00	87.30	4	1,519	0.26%
2023/07/07	1	88.80	1	89.10	88.60	0	1,505	0.00%
2023/07/06	1	89.90	1	89.20	90.10	0	1,481	0.00%
2023/07/05	4	89.45	0	0.00	90.10	4	1,456	0.27%
2023/07/04	4.1	89.34	0	0.00	88.90	4.1	1,438	0.28%
2023/06/20	0	0.00	7	95.40	95.60	-7	1,107	-0.63%
2023/06/16	0	0.00	1	92.50	94.30	-1	1,105	-0.09%
2023/06/12	0	0.00	1.1	91.92	93.20	-1.1	1,099	-0.10%
2023/06/09	0.1	92.60	0	0.00	92.50	0.1	1,088	0.00%
2023/06/08	9	93.48	5	93.38	93.30	4	1,087	0.37%
2023/06/07	0	0.00	3	92.90	93.30	-3	1,081	-0.28%
2023/06/06	5	92.60	0	0.00	92.40	5	1,081	0.46%
2023/06/05	3	92.80	0	0.00	92.60	3	1,095	0.27%
2023/06/02	0	0.00	1	91.50	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	2	90.20	90.30	-2	1,120	-0.18%
2023/05/30	2	89.55	0	0.00	89.40	2	1,108	0.18%
2023/05/29	0	0.00	2	88.90	89.40	-2	1,107	-0.18%
2023/05/26	1	89.00	9.2	89.09	88.60	-8.2	1,098	-0.75%
2023/05/25	2	88.20	1	87.90	88.00	1	1,081	0.09%
2023/05/23	1	87.40	0	0.00	87.30	1	1,074	0.09%
2023/05/19	0	0.00	1	86.70	86.70	-1	1,083	-0.09%
2023/05/18	1	86.90	0	0.00	87.00	1	1,090	0.09%
2023/05/17	0	0.00	3	86.50	86.40	-3	1,099	-0.27%
2023/05/10	0.2	85.08	0	0.00	85.10	0.2	1,165	0.02%
2023/05/09	0	0.00	1	86.60	86.60	-1	1,158	-0.09%
2023/05/04	1	85.70	0	0.00	85.70	1	1,250	0.08%
2023/05/03	0.1	85.99	0	0.00	86.00	0.1	1,285	0.01%
2023/05/02	0	0.00	1	85.90	85.90	-1	1,321	-0.08%
2023/04/26	2	83.40	0	0.00	84.70	2	1,328	0.15%
2023/04/25	0	84.50	1	85.00	83.90	-1	1,329	-0.07%
2023/04/21	3	86.49	0	0.00	85.00	3	1,321	0.23%
2023/04/13	0	88.00	0	0.00	87.80	0	1,322	0.00%
2023/04/10	0.1	89.00	0	0.00	88.60	0.1	1,316	0.01%
2023/04/07	0.3	88.83	0	0.00	88.90	0.3	1,322	0.03%
2023/03/31	0.3	89.50	1	89.50	89.00	-0.7	1,310	-0.05%
2023/03/30	2	89.20	0	0.00	88.90	2	1,299	0.15%
2023/03/29	0	0.00	2	88.50	88.60	-2	1,289	-0.16%
2023/03/28	0	0.00	6	88.60	87.70	-6	1,301	-0.46%
2023/03/24	1	88.30	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	12	88.50	88.40	-12	1,299	-0.92%
2023/03/22	2	88.30	2	88.70	87.80	0	1,289	0.00%
2023/03/21	2	88.30	7	88.23	88.50	-5	1,265	-0.40%
2023/03/16	0	0.00	2	86.00	85.80	-2	1,240	-0.16%
2023/03/15	2	86.10	0	0.00	86.10	2	1,239	0.16%
2023/03/13	7	85.91	0.4	86.30	86.20	6.6	1,243	0.53%
2023/03/10	16	86.93	0	0.00	86.60	16	1,240	1.29%
2023/03/09	0	0.00	1	88.50	87.90	-1	1,247	-0.08%
2023/03/08	2	87.40	0	0.00	88.10	2	1,241	0.16%
2023/03/07	2	89.15	1.2	89.88	88.70	0.8	1,203	0.07%
2023/03/06	1	89.30	0	0.00	89.40	1	1,148	0.09%
2023/02/23	1	86.70	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0.1	86.50	0	0.00	86.80	0.1	1,104	0.00%
2023/02/21	1	87.00	0	0.00	87.20	1	1,110	0.09%
2023/02/17	0.1	86.50	0	0.00	86.50	0.1	1,119	0.01%
2023/02/15	1	85.70	0	0.00	85.20	1	1,135	0.09%
2023/02/14	0	85.90	0	0.00	85.20	0	1,134	0.00%
2023/02/13	1	86.20	0	0.00	86.50	1	1,116	0.09%
2023/02/10	0	87.00	0	0.00	86.50	0	1,130	0.00%
2023/02/09	0	88.60	0	0.00	88.00	0	1,125	0.00%
2023/02/08	0	0.00	0.2	88.70	89.10	-0.2	1,125	-0.02%
2023/02/07	1	88.50	0	0.00	88.60	1	1,122	0.09%
2023/02/06	2	89.20	1	89.80	89.20	1	1,125	0.09%
2023/02/03	2	89.60	0	0.00	90.00	2	1,107	0.18%
2023/02/02	1	90.50	5.3	89.73	90.50	-4.3	1,083	-0.40%
2023/02/01	1	88.70	0	0.00	88.70	1	1,040	0.10%
2023/01/31	1	86.40	1	87.40	87.10	0	1,011	0.00%
2023/01/13	1	84.00	0	0.00	83.30	1	1,012	0.10%
2023/01/04	0	0.00	1	81.70	81.50	-1	1,260	-0.08%
2023/01/03	0	0.00	1	82.50	82.20	-1	1,279	-0.08%
2022/12/27	0	0.00	1	81.50	82.30	-1	1,319	-0.08%
2022/12/26	0.1	82.00	0	0.00	81.50	0.1	1,327	0.00%
2022/12/22	1	82.30	1	82.30	82.40	0	1,378	0.00%
2022/12/20	0	0.00	6	86.00	83.00	-6	1,406	-0.43%
2022/12/19	0	0.00	5	85.10	85.50	-5	1,429	-0.35%
2022/12/16	0	0.00	5	84.90	86.20	-5	1,418	-0.35%
2022/12/12	11	84.99	0	0.00	85.20	11	1,395	0.79%
2022/12/08	1.1	84.22	0	0.00	84.40	1.1	1,401	0.08%
2022/12/06	0.1	83.61	2	84.90	83.00	-2	1,401	-0.14%
2022/12/02	3	86.13	14	86.10	86.00	-11	1,384	-0.79%
2022/11/24	14	81.30	0	0.00	82.50	14	1,380	1.01%
2022/11/21	0	0.00	2	81.70	81.60	-2	1,398	-0.14%
2022/11/18	0	0.00	3	82.93	82.00	-3	1,398	-0.21%
2022/11/17	1	82.50	0	0.00	83.10	1	1,399	0.07%
2022/11/11	0	0.00	26	80.75	81.00	-26	1,442	-1.80%
2022/11/10	1	80.10	0	0.00	80.40	1	1,448	0.07%
2022/11/08	3	80.00	0.1	80.10	79.40	3	1,480	0.20%
2022/11/03	0.1	78.20	0	0.00	78.40	0.1	1,521	0.00%
2022/10/28	1	74.90	6	75.23	75.50	-5	1,524	-0.33%
2022/10/24	16	76.25	2.2	76.57	75.60	13.8	1,567	0.88%
2022/10/21	2	76.20	0	0.00	76.00	2	1,562	0.13%
2022/10/20	4	75.70	0	0.00	76.20	4	1,608	0.25%
2022/10/19	6	75.70	2	75.55	75.70	4	1,580	0.25%
2022/10/18	2	75.10	2	74.65	75.10	0	1,563	0.00%
2022/10/17	0.1	72.40	2	73.20	74.20	-2	1,567	-0.12%
2022/10/14	4.2	73.68	2	73.75	73.50	2.2	1,571	0.14%
2022/10/13	5.3	73.68	0	0.00	71.70	5.3	1,546	0.34%
2022/10/11	0	0.00	5	70.50	71.00	-5	1,459	-0.34%
2022/10/07	6.1	72.46	0	0.00	72.00	6.1	1,517	0.40%
2022/10/06	0	0.00	1	74.90	74.70	-1	1,572	-0.06%
2022/10/05	1	75.10	0	0.00	75.00	1	1,612	0.06%
2022/10/03	1	71.50	1	70.80	71.50	0	1,630	0.00%
2022/09/30	1	70.90	0	0.00	71.90	1	1,661	0.06%
2022/09/28	0	0.00	1	73.00	73.00	-1	1,689	-0.06%
2022/09/23	0.1	81.60	0	0.00	81.30	0.1	1,734	0.01%
2022/09/02	2	85.40	0	0.00	85.50	2	2,065	0.10%
2022/08/31	3	86.30	0	0.00	86.90	3	2,226	0.13%
2022/08/26	2	87.50	1	87.80	88.40	1	2,298	0.04%
2022/08/24	0.1	87.10	0	0.00	86.10	0.1	2,332	0.00%
2022/08/23	1	87.60	0	0.00	87.10	1	2,329	0.04%
2022/08/19	1	89.40	4	89.75	89.40	-3	2,361	-0.13%
2022/08/18	3	89.30	2	89.59	89.40	1	2,343	0.04%
2022/08/17	0	0.00	2	90.50	90.80	-2	2,308	-0.09%
2022/08/16	4	91.20	0	0.00	90.80	4	2,320	0.17%
2022/08/15	1	90.10	1	89.80	89.80	0	2,283	0.00%
2022/08/12	2	89.60	1	89.30	90.00	1	2,281	0.04%
2022/08/11	1	88.50	0	0.00	88.50	1	2,257	0.04%
2022/08/10	0	0.00	1	87.80	87.80	-1	2,260	-0.04%
2022/08/04	1	84.50	0	0.00	86.00	1	2,303	0.04%
2022/08/03	1	86.10	1	86.60	86.10	0	2,295	0.00%
2022/08/02	5	86.78	4	86.80	86.70	1	2,304	0.04%
2022/08/01	0	0.00	2	87.85	87.60	-2	2,295	-0.09%
2022/07/29	3.1	87.41	5	86.44	87.40	-1.9	2,288	-0.08%
2022/07/28	5	85.10	1	85.00	85.00	4	2,266	0.18%
2022/07/26	2	84.50	0	0.00	83.70	2	2,201	0.09%
2022/07/22	2	86.10	3	86.93	86.10	-1	2,188	-0.05%
2022/07/21	1	87.00	1	86.50	87.00	0	2,206	0.00%
2022/07/20	1	87.20	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	86.90	1	86.80	86.90	-1	2,255	-0.04%
2022/07/14	0	0.00	1	89.20	90.90	-1	2,244	-0.04%
2022/07/13	0	0.00	1	90.90	90.80	-1	2,190	-0.05%
2022/07/12	1	87.40	0	0.00	86.90	1	2,169	0.05%
2022/07/11	2	89.60	2	88.85	89.60	0	2,172	0.00%
2022/07/07	1	80.90	0	0.00	84.00	1	2,120	0.05%
2022/07/06	1	83.70	2	85.60	83.70	-1	2,083	-0.05%
2022/07/05	2	85.10	0	0.00	86.30	2	2,101	0.10%
2022/07/04	1	85.00	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	88.40	13	89.08	87.60	-12	2,089	-0.57%
2022/06/30	4	90.83	9	91.01	90.70	-5	2,052	-0.24%
2022/06/28	1	96.10	3	96.00	95.20	-2	2,026	-0.10%
2022/06/23	1	96.80	1	97.80	96.80	0	2,061	0.00%
2022/06/22	3	97.27	2	99.00	97.30	1	2,081	0.05%
2022/06/21	3	99.10	4	97.45	99.10	-1	2,132	-0.05%
2022/06/20	3	97.00	3	99.77	97.00	0	2,135	0.00%
2022/06/17	1	98.30	0	0.00	99.00	1	2,138	0.05%
2022/06/16	5	101.50	6	101.10	99.10	-1	2,221	-0.05%
2022/06/15	4	100.75	1	101.00	100.50	3	2,233	0.13%
2022/06/14	9	100.19	5	100.00	100.50	4	2,279	0.18%
2022/06/13	3	101.00	6	100.83	101.00	-3	2,296	-0.13%
2022/06/10	6	102.92	5	102.60	103.00	1	2,275	0.04%
2022/06/09	3	102.50	3.2	101.06	102.50	-0.2	2,215	-0.01%
2022/06/08	3	100.33	2	100.00	100.50	1	2,140	0.05%
2022/06/07	12	99.10	15	99.29	99.10	-3	2,123	-0.14%
2022/06/06	3	98.70	2	98.50	98.70	1	2,116	0.05%
2022/06/02	2	98.15	0	0.00	98.00	2	2,170	0.09%
2022/06/01	6	98.10	7	97.56	98.10	-1	2,209	-0.05%
2022/05/31	1	97.10	1	97.00	96.90	0	2,200	0.00%
2022/05/30	1	95.40	2.1	95.63	96.80	-1.1	2,220	-0.05%
2022/05/27	0	0.00	1	94.00	93.90	-1	2,210	-0.05%
2022/05/26	1	93.08	0	0.00	92.40	1	2,284	0.05%
2022/05/25	1	93.10	0	0.00	93.00	1	2,335	0.04%
2022/05/20	1	93.10	1	93.20	93.10	0	2,374	0.00%
2022/05/19	2	92.69	2	91.95	92.70	0	2,376	0.00%
2022/05/18	5.1	93.50	6	92.73	93.50	-1	2,376	-0.04%
2022/05/17	1	91.60	1	90.60	91.60	0	2,378	0.00%
2022/05/16	0	0.00	1	89.50	89.60	-1	2,388	-0.04%
2022/05/12	2	88.50	0	0.00	86.00	2	2,403	0.08%
2022/05/10	0.3	89.67	0	0.00	90.30	0.3	2,433	0.01%
2022/04/27	2	88.30	13	88.42	90.90	-11	2,996	-0.37%
2022/04/26	1	93.00	0	0.00	90.90	1	3,019	0.03%
2022/04/25	0.1	93.60	1	93.10	92.30	-0.9	3,037	-0.03%
2022/04/22	1	96.00	1	96.90	96.00	0	3,038	0.00%
2022/04/20	5	99.40	7	98.34	99.40	-2	3,064	-0.07%
2022/04/19	0	0.00	30	96.83	98.00	-30	3,042	-0.99%
2022/04/18	0.1	95.00	0	0.00	94.60	0.1	3,058	0.00%
2022/04/15	2.1	96.98	0	0.00	95.80	2.1	3,083	0.07%
2022/04/14	0	0.00	1	97.80	97.20	-1	3,185	-0.03%
2022/04/13	1.1	96.23	0	0.00	97.40	1.1	3,256	0.03%
2022/04/12	2	95.50	2	96.40	95.50	0	3,329	0.00%
2022/04/11	6.1	96.76	7	97.96	96.70	-0.9	3,403	-0.03%
2022/04/08	1.1	98.61	0	0.00	99.40	1.1	3,430	0.03%
2022/04/07	0	0.00	0.2	98.60	97.90	-0.2	3,493	0.00%
2022/04/06	5	101.50	5	100.70	101.50	0	3,693	0.00%
2022/04/01	1	101.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	0.2	101.50	0	0.00	102.50	0.2	3,780	0.00%
2022/03/30	0.1	103.00	0	0.00	103.00	0.1	3,848	0.00%
2022/03/28	0	0.00	5	102.50	102.50	-5	4,443	-0.11%
2022/03/25	1	102.00	2	103.00	102.00	-1	4,745	-0.02%
2022/03/24	15.1	103.07	14	103.50	103.00	1.1	4,738	0.02%
2022/03/23	1	103.00	3.6	102.08	103.00	-2.6	4,709	-0.05%
2022/03/22	1	102.50	3	102.50	102.50	-2	4,763	-0.04%
2022/03/21	8	103.06	4.1	102.41	103.00	3.9	4,773	0.08%
2022/03/18	2	100.50	4	100.18	100.50	-2	4,753	-0.04%
2022/03/17	3	100.00	0	0.00	100.00	3	4,754	0.06%
2022/03/15	1.2	96.44	2	96.15	96.50	-0.8	4,742	-0.02%
2022/03/14	2	97.30	1	98.50	97.20	1	4,811	0.02%
2022/03/10	1.2	98.05	46	98.36	98.70	-44.8	5,020	-0.89%
2022/03/09	2	96.90	25	97.06	96.90	-23	5,044	-0.46%
2022/03/08	1	96.90	15	96.39	96.70	-14	5,101	-0.27%
2022/03/07	5	95.80	51	94.75	95.80	-46	5,099	-0.90%
2022/03/04	0.1	98.40	0	0.00	97.30	0.1	5,116	0.00%
2022/03/03	4.1	98.79	4.8	98.53	98.80	-0.7	5,192	-0.01%
2022/03/02	2.1	98.16	1	98.10	98.30	1.1	5,214	0.02%
2022/03/01	0.1	97.00	1	99.10	98.80	-0.9	5,293	-0.02%
2022/02/24	1.2	94.71	12	92.90	93.10	-10.8	5,334	-0.20%
2022/02/23	0.1	95.30	0	0.00	95.40	0.1	5,393	0.00%
2022/02/22	8.1	95.15	12	94.88	95.20	-3.9	5,581	-0.07%
2022/02/21	2	96.60	2	95.95	96.60	0	5,764	0.00%
2022/02/18	1	96.50	2	96.20	96.50	-1	6,150	-0.02%
2022/02/17	3.1	95.68	4	96.30	95.70	-0.9	6,342	-0.01%
2022/02/15	4	94.85	3	95.00	94.60	1	6,651	0.02%
2022/02/14	6	94.20	6	94.35	94.20	0	6,750	0.00%
2022/02/11	2	96.50	2	96.40	96.50	0	6,763	0.00%
2022/02/10	14	96.56	24	96.71	96.20	-10	6,811	-0.15%
2022/02/09	2	97.20	2.1	95.56	97.20	-0.1	6,830	0.00%
2022/02/08	4.1	95.21	4	94.90	95.20	0.1	6,935	0.00%
2022/02/07	6	93.50	0	0.00	94.70	6	6,957	0.09%
2022/01/26	11.2	92.71	16	94.00	92.60	-4.8	6,985	-0.07%
2022/01/25	6.5	95.34	8	95.31	95.40	-1.5	7,096	-0.02%
2022/01/24	21.2	96.23	20	96.80	96.10	1.2	7,156	0.02%
2022/01/21	6.3	99.53	5	99.88	99.40	1.3	7,050	0.02%
2022/01/20	15.3	100.28	27	99.91	100.50	-11.7	7,024	-0.17%
2022/01/19	5	100.51	20	100.90	100.50	-15	6,974	-0.21%
2022/01/18	4	102.50	4	103.13	102.50	0	6,945	0.00%
2022/01/17	2	101.75	1	101.50	102.00	1	6,912	0.01%
2022/01/14	10	102.50	10	101.95	102.50	0	6,903	0.00%
2022/01/12	5	102.30	1	101.50	101.50	4	6,922	0.06%
2022/01/11	3	101.67	2	101.75	101.50	1	6,967	0.01%
2022/01/07	21	105.14	25	102.40	102.50	-4	6,945	-0.06%
2022/01/06	7	105.29	6	104.58	105.50	1	6,861	0.01%
2022/01/05	4	106.63	3	106.50	106.00	1	6,844	0.01%
2022/01/04	7.1	107.51	8	106.81	107.50	-0.9	6,801	-0.01%
2022/01/03	6	106.00	2	106.25	106.00	4	6,758	0.06%
2021/12/30	8.2	106.20	4	106.50	105.50	4.2	6,756	0.06%
2021/12/29	9.2	107.86	13	109.88	107.00	-3.8	6,754	-0.06%
2021/12/28	12.2	105.51	7	106.00	105.50	5.2	6,643	0.08%
2021/12/27	3	106.50	6	106.75	106.50	-3	6,718	-0.04%
2021/12/24	15.1	106.87	3	108.50	106.50	12.1	6,807	0.18%
2021/12/23	27	109.24	39	111.69	108.50	-12	6,800	-0.18%
2021/12/22	34	110.63	46.1	110.62	111.00	-12.1	6,660	-0.18%
2021/12/21	10	107.35	4	107.63	107.50	6	6,439	0.09%
2021/12/20	3	102.50	18	102.08	102.50	-15	6,139	-0.24%
2021/12/17	9	102.00	1	102.50	102.00	8	6,155	0.13%
2021/12/16	2	103.50	2	101.50	103.50	0	6,190	0.00%
2021/12/15	5	101.00	1	99.70	101.00	4	6,197	0.06%
2021/12/14	4.2	99.20	3	100.10	99.20	1.2	6,174	0.02%
2021/12/13	5	100.10	4	100.00	100.00	1	6,151	0.02%
2021/12/10	4	100.75	2	100.25	101.00	2	6,263	0.03%
2021/12/09	20	100.73	1	102.00	100.50	19	6,366	0.30%
2021/12/08	2	102.50	10	101.00	102.00	-8	6,336	-0.13%
2021/12/07	2.1	101.00	20	101.00	101.00	-17.9	6,287	-0.28%
2021/12/06	12.2	102.42	6	103.25	102.00	6.2	6,209	0.10%
2021/12/03	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/12/02	28	104.46	11	105.55	103.50	17	6,153	0.28%
2021/12/01	6	105.50	2	103.75	105.50	4	6,141	0.07%
2021/11/29	5	104.00	5	102.90	104.00	0	6,109	0.00%
2021/11/26	1	105.50	9	104.72	104.50	-8	6,056	-0.13%
2021/11/25	5	106.70	4	107.25	107.00	1	6,025	0.02%
2021/11/24	2	108.50	2	107.75	108.50	0	5,942	0.00%
2021/11/23	11	107.64	8.1	110.41	107.50	2.9	5,932	0.05%
2021/11/22	3	112.50	4	112.63	112.50	-1	5,856	-0.02%
2021/11/19	18	111.86	10	114.20	111.50	8	5,834	0.14%
2021/11/18	5	113.11	13	113.46	113.00	-8	5,740	-0.14%
2021/11/17	47.1	113.44	19	112.37	115.00	28.1	5,633	0.50%
2021/11/16	39	108.71	11.1	109.77	110.00	27.9	5,309	0.53%
2021/11/15	4.1	110.38	14	107.68	110.50	-9.9	5,192	-0.19%
2021/11/12	2	102.00	1	102.00	102.00	1	4,991	0.02%
2021/11/11	4	101.50	7	102.14	101.50	-3	5,016	-0.06%
2021/11/10	2	100.50	6	100.42	100.50	-4	4,994	-0.08%
2021/11/09	3	100.50	3	98.90	100.50	0	5,037	0.00%
2021/11/08	2.1	98.13	1	97.80	97.90	1.1	5,061	0.02%
2021/11/05	5	98.40	3	99.10	98.20	2	5,092	0.04%
2021/11/04	2	100.00	2	102.25	100.00	0	5,018	0.00%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	11	107.36	1	110.50	101.50	10	5,022	0.20%
2021/11/01	15	107.00	2	105.25	107.00	13	4,814	0.27%
2021/10/29	2	102.50	2	102.50	102.50	0	4,762	0.00%
2021/10/28	4	103.00	2	103.25	103.00	2	4,883	0.04%
2021/10/27	3	102.00	4	103.25	104.00	-1	4,928	-0.02%
2021/10/26	7	101.93	8	102.81	101.50	-1	5,000	-0.02%
2021/10/22	0	0.00	2	101.50	102.00	-2	5,257	-0.04%
2021/10/21	11	101.73	4	102.00	101.00	7	5,430	0.13%
2021/10/20	2	101.00	3	100.17	101.00	-1	5,478	-0.02%
2021/10/19	7	100.93	6	99.37	101.00	1	5,548	0.02%
2021/10/18	3	98.00	4	97.75	98.00	-1	5,636	-0.02%
2021/10/15	1	97.70	0	0.00	97.70	1	5,820	0.02%
2021/10/14	0	0.00	1	96.10	96.00	-1	6,050	-0.02%
2021/10/12	3	98.00	3	98.67	98.00	0	6,983	0.00%
2021/10/08	5	100.00	7	100.50	100.00	-2	7,137	-0.03%
2021/10/07	10	100.80	1	100.00	100.50	9	7,265	0.12%
2021/10/06	6	97.61	8	99.90	97.60	-2	7,620	-0.03%
2021/10/05	5	98.88	0	0.00	99.70	5	7,824	0.06%
2021/10/01	1	99.30	5	101.86	99.30	-4	7,774	-0.05%
2021/09/30	5	104.90	5	105.50	105.00	0	7,783	0.00%
2021/09/29	2	106.00	3	106.00	106.00	-1	7,900	-0.01%
2021/09/28	10	109.75	3	109.17	108.50	7	8,106	0.09%
2021/09/27	7	107.50	7	107.00	107.50	0	8,108	0.00%
2021/09/24	2	106.50	1	105.50	106.50	1	8,199	0.01%
2021/09/23	2	102.50	7	105.07	105.50	-5	8,290	-0.06%
2021/09/22	8	101.25	5	101.80	100.50	3	8,497	0.04%
2021/09/17	10	104.65	4	103.88	104.50	6	8,609	0.07%
2021/09/16	3	104.00	2	104.50	104.00	1	9,035	0.01%
2021/09/15	4	102.88	0	0.00	102.50	4	9,565	0.04%
2021/09/14	2	108.50	3	108.83	110.00	-1	9,945	-0.01%
2021/09/13	4	105.00	1	104.50	105.00	3	10,025	0.03%
2021/09/10	6	106.92	4	106.75	107.00	2	10,276	0.02%
2021/09/09	1	108.00	1	107.00	108.00	0	10,560	0.00%
2021/09/08	0	0.00	1	106.50	106.00	-1	11,178	-0.01%
2021/09/07	1	107.00	17.1	108.44	107.00	-16.1	11,465	-0.14%
2021/09/06	5	111.80	4	114.13	111.00	1	12,085	0.01%
2021/09/03	2	115.50	3	115.50	115.50	-1	12,114	-0.01%
2021/09/02	4	115.50	5	117.30	115.50	-1	12,322	-0.01%
2021/09/01	2	117.00	2	114.75	117.00	0	12,352	0.00%
2021/08/31	2	113.50	3	113.83	114.00	-1	12,393	-0.01%
2021/08/27	1	116.00	1	114.00	114.00	0	12,560	0.00%
2021/08/26	1	116.00	3	115.33	116.00	-2	12,646	-0.02%
2021/08/25	3	115.50	1	113.00	115.50	2	12,808	0.02%
2021/08/24	8	112.00	6	114.58	112.00	2	12,993	0.02%
2021/08/23	1	109.50	0	0.00	114.00	1	13,333	0.01%
2021/08/20	2	109.00	0	0.00	106.50	2	13,424	0.01%
2021/08/19	46	112.47	2	111.00	111.50	44	13,562	0.32%
2021/08/18	0	115.50	0	0.00	116.00	0	13,751	0.00%
2021/08/16	3	114.50	3	117.17	114.50	0	13,873	0.00%
2021/08/13	83	120.65	84	119.58	118.00	-1	13,892	-0.01%
2021/08/12	50	122.70	1	122.00	123.00	49	13,908	0.35%
2021/08/11	15	119.10	14	121.39	119.00	1	13,958	0.01%
2021/08/10	2	120.50	2	121.25	122.00	0	14,020	0.00%
2021/08/09	3	122.67	2	121.25	122.00	1	14,081	0.01%
2021/08/06	54	122.39	23	122.04	121.50	31	14,159	0.22%
2021/08/05	3.1	124.35	2	124.50	124.00	1.1	14,264	0.01%
2021/08/04	9	125.72	7.5	126.23	125.50	1.5	14,533	0.01%
2021/08/03	2	127.00	3	125.83	126.50	-1	14,698	-0.01%
2021/08/02	3	123.17	4	121.25	123.00	-1	14,781	-0.01%
2021/07/30	5	120.60	3	121.50	120.00	2	14,875	0.01%
2021/07/29	5	118.40	4	118.25	121.50	1	14,921	0.01%
2021/07/28	48.4	116.56	51	118.22	118.00	-2.6	15,080	-0.02%
2021/07/27	26	122.63	26	122.23	122.00	0	15,144	0.00%
2021/07/26	2	128.25	45	129.41	128.00	-43	15,160	-0.28%
2021/07/23	8.1	128.30	13	130.19	128.00	-4.9	15,236	-0.03%
2021/07/22	2	128.50	59	129.03	129.00	-57	15,528	-0.37%
2021/07/21	45	130.22	38	127.70	126.50	7	15,502	0.05%
2021/07/20	9	131.22	18	129.64	129.00	-9	15,427	-0.06%
2021/07/19	23	137.98	9	140.39	137.00	14	15,285	0.09%
2021/07/16	27	143.13	34	135.84	138.50	-7	15,115	-0.05%
2021/07/15	6.3	133.46	8	130.75	134.00	-1.8	14,640	-0.01%
2021/07/14	3	127.67	3	128.33	131.00	0	14,768	0.00%
2021/07/13	19	128.95	35	129.64	128.00	-16	14,836	-0.11%
2021/07/12	15	128.70	11.2	126.37	129.50	3.9	14,661	0.03%
2021/07/09	3	124.17	5	124.10	124.00	-2	14,678	-0.01%
2021/07/08	9	126.28	13	126.88	125.50	-4	15,415	-0.03%
2021/07/07	10	125.35	13.2	126.36	125.50	-3.2	16,004	-0.02%
2021/07/06	11.1	127.00	37	125.61	126.00	-26	15,989	-0.16%
2021/07/05	20	130.68	21	129.52	131.00	-1	15,922	-0.01%
2021/07/02	7.1	126.04	8	124.69	129.00	-0.9	15,715	-0.01%
2021/07/01	29	123.76	6.1	124.17	122.00	22.9	15,683	0.15%
2021/06/30	2	126.00	24	126.35	126.00	-22	15,637	-0.14%
2021/06/29	42	127.94	11	125.77	125.00	31	15,576	0.20%
2021/06/28	15.1	131.27	10	133.20	131.50	5.1	15,423	0.03%
2021/06/25	23	134.26	26.1	133.73	132.00	-3	15,338	-0.02%
2021/06/24	23.1	131.12	28	130.54	132.00	-5	15,053	-0.03%
2021/06/23	6	125.83	30	126.03	126.50	-24	14,737	-0.16%
2021/06/22	26	121.52	7	120.79	119.00	19	14,266	0.13%
2021/06/21	44	119.58	23	121.46	119.00	21	14,163	0.15%
2021/06/18	54	121.28	9	123.06	121.00	45	13,911	0.32%
2021/06/17	26.2	121.43	30	118.27	119.00	-3.8	13,634	-0.03%
2021/06/16	12	114.54	5	115.30	114.00	7	13,051	0.05%
2021/06/15	13	114.12	31.1	112.02	116.00	-18.1	12,759	-0.14%
2021/06/11	5.1	107.23	4	108.25	107.00	1.1	12,191	0.01%
2021/06/10	4	108.37	3.1	108.01	109.00	1	12,177	0.01%
2021/06/09	5	105.20	1	105.50	104.50	4	12,088	0.03%
2021/06/08	10	106.10	10	107.65	106.00	0	12,152	0.00%
2021/06/07	6	106.75	6	105.58	107.50	0	12,238	0.00%
2021/06/04	2	106.25	1.1	106.05	105.50	0.9	12,201	0.01%
2021/06/03	6	107.33	2	107.00	107.50	4	12,258	0.03%
2021/06/02	20	106.70	13	108.46	105.50	7	12,254	0.06%
2021/06/01	12	111.25	19	111.29	111.00	-7	12,196	-0.06%
2021/05/31	15	106.90	11.1	109.02	110.50	3.9	12,099	0.03%
2021/05/28	16.1	102.98	7	102.93	103.00	9.1	11,802	0.08%
2021/05/26	12	104.83	12	101.58	105.00	0	11,683	0.00%
2021/05/25	8	101.50	15	97.21	99.30	-7	11,596	-0.06%
2021/05/24	0	0.00	2	93.90	94.10	-2	11,609	-0.02%
2021/05/21	10	93.32	2	92.80	92.30	8	11,720	0.07%
2021/05/20	2	92.05	6	92.92	92.20	-4	11,886	-0.03%
2021/05/19	28	92.73	11	93.07	92.20	17	12,207	0.14%
2021/05/18	10	94.36	14	93.01	94.90	-4	12,418	-0.03%
2021/05/17	36	88.56	5	88.26	88.30	31	12,800	0.24%
2021/05/14	43	93.86	7	93.54	93.30	36	13,072	0.28%
2021/05/13	23	89.64	10	91.70	92.40	13	13,025	0.10%
2021/05/12	20.1	91.35	10	92.51	91.40	10.1	12,988	0.08%
2021/05/11	2.1	98.58	19	100.07	99.20	-16.9	12,839	-0.13%
2021/05/10	9	106.67	0	0.00	103.00	9	12,721	0.07%
2021/05/07	4	110.00	9	110.11	110.00	-5	12,624	-0.04%
2021/05/06	4	107.75	4	108.63	108.00	0	12,630	0.00%
2021/05/05	9	110.72	4	114.25	108.00	5	13,355	0.04%
2021/05/04	10	111.10	7	112.79	111.00	3	13,658	0.02%
2021/05/03	3	117.33	1.2	118.51	116.00	1.8	13,475	0.01%
2021/04/29	0	0.00	1	125.50	127.50	-1	13,328	-0.01%
2021/04/28	6	126.75	6	123.25	127.50	0	13,283	0.00%
2021/04/27	1	117.50	3	117.00	117.50	-2	13,151	-0.02%
2021/04/26	14	115.79	12	115.75	116.00	2	13,150	0.02%
2021/04/23	0	0.00	5	112.80	114.00	-5	13,240	-0.04%
2021/04/22	3	109.17	3.6	113.28	108.50	-0.6	13,317	0.00%
2021/04/21	13	113.65	13.5	114.31	113.00	-0.5	13,471	0.00%
2021/04/20	7	113.00	7	111.36	113.50	0	14,059	0.00%
2021/04/19	9	109.00	13	110.04	109.00	-4	13,917	-0.03%
2021/04/16	13	108.85	13	108.42	109.00	0	13,986	0.00%
2021/04/15	13	106.42	12.2	107.75	108.00	0.8	13,968	0.01%
2021/04/14	78.2	103.40	68.5	107.14	103.50	9.7	13,741	0.07%
2021/04/13	16	108.88	18.4	108.92	110.50	-2.4	13,046	-0.02%
2021/04/12	2.2	100.36	0	0.00	100.50	2.2	12,409	0.02%
2021/04/09	5.2	102.04	5	103.80	102.00	0.2	12,361	0.00%
2021/04/08	5	103.40	3	103.00	103.50	2	12,299	0.02%
2021/04/07	3	104.17	2	105.25	103.50	1	12,286	0.01%
2021/04/06	5	103.60	3.3	101.96	104.00	1.8	12,160	0.01%
2021/04/01	3	102.50	0	0.00	102.00	3	12,121	0.02%
2021/03/31	1	103.50	0	0.00	102.50	1	12,079	0.01%
2021/03/30	1.3	103.50	1	103.00	104.00	0.3	11,983	0.00%
2021/03/29	2	103.00	0	0.00	101.00	2	11,903	0.02%
2021/03/26	0	0.00	6	99.87	100.00	-6	11,787	-0.05%
2021/03/24	2	95.05	5	97.84	95.00	-3	11,552	-0.03%
2021/03/23	4	98.10	2	98.30	98.00	2	11,515	0.02%
2021/03/22	6	98.22	5	98.10	98.20	1	11,591	0.01%
2021/03/19	7	98.93	10	98.45	99.00	-3	11,695	-0.03%
2021/03/18	2	98.50	3	98.30	98.80	-1	11,733	-0.01%
2021/03/17	9	97.50	12	99.58	97.50	-3	11,791	-0.03%
2021/03/16	1	97.70	10	98.30	98.30	-9	11,767	-0.08%
2021/03/15	3	97.03	2	99.10	96.90	1	11,766	0.01%
2021/03/12	13	99.19	10	99.84	99.00	3	11,760	0.03%
2021/03/11	9	98.28	7.3	98.63	99.80	1.8	11,676	0.01%
2021/03/10	10	95.38	2	95.25	95.10	8	11,584	0.07%
2021/03/09	4	92.80	14	93.58	92.80	-10	11,714	-0.09%
2021/03/08	11	95.73	3	96.63	94.80	8	11,729	0.07%
2021/03/05	13.3	96.47	10	96.20	96.00	3.3	11,706	0.03%
2021/03/04	5	95.24	4	96.70	94.80	1	11,645	0.01%
2021/03/03	10	96.39	6	96.23	98.40	4	11,588	0.03%
2021/03/02	15	96.51	12	98.43	96.00	3	11,550	0.03%
2021/02/26	7	98.44	12	98.41	98.50	-5	11,613	-0.04%
2021/02/25	9	99.78	20	100.37	99.40	-11	11,529	-0.10%
2021/02/24	9	101.21	12	102.74	99.90	-3	11,423	-0.03%
2021/02/23	13	104.00	0	0.00	104.00	13	11,214	0.12%
2021/02/22	14	105.32	9	108.17	105.00	5	11,064	0.05%
2021/02/19	3	106.00	12	106.63	109.00	-9	10,826	-0.08%
2021/02/18	11	99.83	14	99.63	99.90	-3	10,482	-0.03%
2021/02/17	12	96.41	10	97.01	99.00	2	10,223	0.02%
2021/02/05	1	90.70	23	91.02	92.50	-22	9,910	-0.22%
2021/02/04	13	87.24	10.1	87.98	87.20	2.9	9,619	0.03%
2021/02/03	15	87.15	15	86.94	87.80	0	9,657	0.00%
2021/02/02	7	86.17	5	85.94	86.90	2	9,768	0.02%
2021/02/01	5	84.20	2	84.00	83.70	3	9,827	0.03%
2021/01/29	10	83.85	10	83.92	83.50	0	9,762	0.00%
2021/01/28	7	84.09	2	84.80	85.00	5	9,704	0.05%
2021/01/27	31	90.35	23	91.17	86.60	8	9,607	0.08%
2021/01/26	3	88.60	23	87.61	88.90	-20	8,815	-0.23%
2021/01/25	10	83.23	6	83.70	83.00	4	8,410	0.05%
2021/01/22	7	85.06	22.2	85.16	85.40	-15.2	8,974	-0.17%
2021/01/21	1	84.40	6.1	84.42	84.70	-5.1	9,076	-0.06%
2021/01/20	31	83.99	28	86.05	83.50	3	8,986	0.03%
2021/01/19	5	85.56	8.2	85.46	86.10	-3.2	8,808	-0.04%
2021/01/18	28	85.20	15	85.82	85.00	13	8,757	0.15%
2021/01/15	9	85.01	12	83.66	85.60	-3	8,604	-0.03%
2021/01/14	16	84.87	11	84.77	84.50	5	8,485	0.06%
2021/01/13	4	87.20	25	84.99	85.00	-21	8,287	-0.25%
2021/01/12	17	80.87	15	81.27	80.40	2	7,614	0.03%
2021/01/11	26	80.92	21	81.20	81.20	5	7,571	0.07%
2021/01/08	1	79.30	35	78.43	79.30	-34	7,442	-0.46%
2021/01/07	0	0.00	5	77.12	76.60	-5	7,268	-0.07%
2021/01/06	10	76.74	12	76.51	77.10	-2	7,283	-0.03%
2021/01/05	5	76.96	4	77.00	77.00	1	7,245	0.01%
2021/01/04	1	75.60	1	75.50	75.90	0	7,224	0.00%
2020/12/31	8	74.69	62	74.60	74.90	-54	7,241	-0.75%
2020/12/30	2	74.30	2	74.35	74.30	0	7,275	0.00%
2020/12/29	3	74.23	3	74.47	74.30	0	7,390	0.00%
2020/12/25	0	0.00	1	73.60	73.80	-1	7,473	-0.01%
2020/12/24	9	74.16	4	74.60	74.10	5	7,507	0.07%
2020/12/23	1	73.90	2	73.05	73.90	-1	7,514	-0.01%
2020/12/22	3	73.37	2	73.40	72.90	1	7,618	0.01%
2020/12/21	1	72.60	0	0.00	73.20	1	7,670	0.01%
2020/12/18	3	73.90	0	0.00	73.90	3	7,722	0.04%
2020/12/17	2	74.80	2	74.55	74.80	0	7,753	0.00%
2020/12/16	3	75.47	2	74.80	75.50	1	7,721	0.01%
2020/12/15	13.2	72.37	4	73.60	72.20	9.2	7,670	0.12%
2020/12/14	13.1	74.36	0	0.00	74.00	13.1	7,662	0.17%
2020/12/11	8.1	75.97	2	77.50	75.90	6.1	7,701	0.08%
2020/12/10	2.1	76.91	5	76.44	76.90	-2.9	7,848	-0.04%
2020/12/09	12	77.90	5	78.12	78.10	7	8,191	0.09%
2020/12/08	13	77.95	2	78.10	77.90	11	8,321	0.13%
2020/12/07	3	78.77	3	79.90	78.70	0	8,501	0.00%
2020/12/03	8	79.69	5	81.52	79.40	3	8,852	0.03%
2020/12/02	9	81.37	13	82.14	81.40	-4	8,743	-0.05%
2020/12/01	6	81.38	13	80.13	81.20	-7	8,685	-0.08%
2020/11/30	6	80.32	5	80.38	80.00	1	8,704	0.01%
2020/11/27	17	80.56	7	80.96	80.50	10	8,900	0.11%
2020/11/26	3	80.20	5	79.74	79.70	-2	8,874	-0.02%
2020/11/25	4	80.00	2	79.85	78.80	2	8,844	0.02%
2020/11/24	3	78.20	4	78.58	78.20	-1	8,696	-0.01%
2020/11/23	19	77.64	9	77.58	77.90	10	8,686	0.12%
2020/11/20	8.1	78.20	1	78.90	78.10	7.1	8,725	0.08%
2020/11/19	2	78.30	2	79.05	78.30	0	8,769	0.00%
2020/11/18	7	78.47	1	79.20	79.00	6	8,792	0.07%
2020/11/17	4	78.53	5	79.20	78.40	-1	8,856	-0.01%
2020/11/16	4	80.00	5	79.36	80.00	-1	8,982	-0.01%
2020/11/13	8	80.00	59	78.47	80.00	-51	8,977	-0.57%
2020/11/12	23	77.73	25	77.04	77.90	-2	8,812	-0.02%
2020/11/11	6	79.50	7	81.56	79.30	-1	8,769	-0.01%
2020/11/10	17	81.32	13	82.53	81.50	4	8,721	0.05%
2020/11/09	6	80.20	5	79.68	81.20	1	8,581	0.01%
2020/11/06	8	76.04	7	76.66	76.40	1	8,480	0.01%
2020/11/05	3	75.63	8	76.11	76.20	-5	8,621	-0.06%
2020/11/04	7	74.37	5	73.84	74.50	2	8,669	0.02%
2020/11/03	13	74.62	10	74.70	74.40	3	8,715	0.03%
2020/11/02	34	75.94	4	75.03	74.40	30	8,952	0.34%
2020/10/30	53	79.24	36	81.66	77.00	17	9,210	0.18%
2020/10/29	19	81.38	9	79.16	82.20	10	8,724	0.11%
2020/10/28	2	79.70	2	80.00	79.70	0	8,906	0.00%
2020/10/27	7	79.20	8	80.10	79.20	-1	9,084	-0.01%
2020/10/23	2	79.00	3	79.60	78.50	-1	9,187	-0.01%
2020/10/22	1	79.00	1	78.80	78.20	0	9,255	0.00%
2020/10/21	5	79.50	9	79.33	79.30	-4	9,303	-0.04%
2020/10/20	8	79.00	16	77.93	79.00	-8	9,350	-0.09%
2020/10/19	3	77.40	3	77.20	77.40	0	9,395	0.00%
2020/10/16	8	74.60	14	75.19	74.60	-6	9,616	-0.06%
2020/10/15	1	73.50	1	73.50	74.00	0	9,602	0.00%
2020/10/14	6	74.07	4	74.40	74.00	2	9,700	0.02%
2020/10/13	7	74.49	5	74.04	74.60	2	9,771	0.02%
2020/10/12	4	73.58	3	72.83	73.70	1	9,904	0.01%
2020/10/08	5	73.22	4	72.85	73.30	1	10,358	0.01%
2020/10/07	1	71.00	2	72.60	72.50	-1	10,564	-0.01%
2020/10/06	16	71.66	0	0.00	71.60	16	10,551	0.15%
2020/10/05	5	70.30	5	71.06	70.30	0	10,596	0.00%
2020/09/30	3	71.07	0	0.00	72.20	3	10,813	0.03%
2020/09/29	6	71.83	3	73.73	71.60	3	10,897	0.03%
2020/09/28	1	73.50	0	0.00	73.60	1	11,013	0.01%
2020/09/25	3	76.30	4	74.20	73.50	-1	11,383	-0.01%
2020/09/24	5	77.02	6	76.58	77.00	-1	11,378	-0.01%
2020/09/23	7	77.67	4	77.28	77.10	3	11,523	0.03%
2020/09/22	10	78.34	16	78.96	78.40	-6	11,824	-0.05%
2020/09/21	4	80.60	4	80.90	80.20	0	12,041	0.00%
2020/09/18	10	80.87	11	80.77	81.00	-1	12,102	-0.01%
2020/09/17	11	81.53	11	82.00	81.20	0	12,176	0.00%
2020/09/16	6	82.80	4	82.73	82.50	2	12,142	0.02%
2020/09/15	10	83.54	3	82.47	81.80	7	12,032	0.06%
2020/09/14	35	82.91	36	82.72	82.30	-1	11,863	-0.01%
2020/09/11	14	82.36	33.1	82.08	82.60	-19.1	11,536	-0.17%
2020/09/10	12	82.92	12	82.60	80.60	0	11,447	0.00%
2020/09/09	1	79.50	1	79.80	80.00	0	11,298	0.00%
2020/09/08	12	80.81	15	81.41	80.40	-3	11,185	-0.03%
2020/09/07	7	77.17	6	80.50	76.50	1	10,925	0.01%
2020/09/04	1	79.60	0	0.00	80.00	1	10,888	0.01%
2020/09/03	2	79.50	4	79.83	78.80	-2	10,853	-0.02%
2020/09/02	13	81.24	14	81.66	81.00	-1	10,827	-0.01%
2020/09/01	8	78.93	3	77.33	79.30	5	10,659	0.05%
2020/08/31	0	0.00	2	77.50	77.30	-2	10,699	-0.02%
2020/08/28	2	75.70	2	76.70	75.70	0	10,724	0.00%
2020/08/27	1	77.50	2	77.85	77.50	-1	10,847	-0.01%
2020/08/26	6	77.80	6	79.80	77.80	0	11,057	0.00%
2020/08/25	3	78.60	5	78.44	78.60	-2	11,147	-0.02%
2020/08/24	3	76.83	2	76.75	77.40	1	11,216	0.01%
2020/08/21	11	76.21	10	76.60	76.30	1	11,306	0.01%
2020/08/20	12	76.03	8	78.04	76.10	4	11,481	0.03%
2020/08/19	6	80.48	4	81.50	80.10	2	11,606	0.02%
2020/08/18	6	81.43	8	82.18	81.80	-2	11,833	-0.02%
2020/08/17	13	81.63	13	82.26	81.30	0	11,855	0.00%
2020/08/14	4	82.05	6	81.73	82.50	-2	11,961	-0.02%
2020/08/13	1	81.40	1	82.80	81.40	0	11,960	0.00%
2020/08/12	17	82.48	4	83.25	82.40	13	11,965	0.11%
2020/08/11	6	84.05	6	83.20	83.70	0	11,990	0.00%
2020/08/10	4	81.70	7	84.47	81.70	-3	11,937	-0.03%
2020/08/07	3	83.67	1	83.20	83.30	2	12,036	0.02%
2020/08/06	16	85.58	16	85.48	84.80	0	12,091	0.00%
2020/08/05	14	84.10	14	83.61	84.60	0	11,944	0.00%
2020/08/04	9	78.19	10	78.77	78.30	-1	11,782	-0.01%
2020/08/03	12.1	79.00	15	77.92	79.10	-2.9	11,873	-0.02%
2020/07/31	10	74.75	13	75.29	75.00	-3	11,984	-0.03%
2020/07/30	2	71.55	0	0.00	71.60	2	12,137	0.02%
2020/07/28	0	0.00	1	74.00	73.50	-1	12,280	-0.01%
2020/07/27	1	75.40	0	0.00	75.00	1	12,325	0.01%
2020/07/24	12	75.34	15	75.98	75.10	-3	12,340	-0.02%
2020/07/23	9	75.64	15	75.61	76.20	-6	12,447	-0.05%
2020/07/22	5	75.40	15	76.05	75.20	-10	12,515	-0.08%
2020/07/21	18	72.26	28	72.18	72.60	-10	12,633	-0.08%
2020/07/20	8	70.68	10	69.45	70.80	-2	12,703	-0.02%
2020/07/17	7	68.34	6	70.15	68.00	1	12,915	0.01%
2020/07/16	16	70.13	5	70.80	69.50	11	13,172	0.08%
2020/07/15	14	72.01	16	72.49	71.00	-2	13,437	-0.01%
2020/07/14	5	69.38	5	69.02	69.20	0	13,526	0.00%
2020/07/13	6	67.95	5	68.08	67.80	1	13,692	0.01%
2020/07/10	6	67.42	7	67.67	67.60	-1	13,861	-0.01%
2020/07/09	48	70.31	27	70.73	70.30	21	14,017	0.15%
2020/07/08	13	68.07	4	66.95	68.40	9	13,902	0.06%
2020/07/07	7	65.84	9	66.67	65.20	-2	13,792	-0.01%
2020/07/06	2	67.50	4	67.98	67.10	-2	13,694	-0.01%
2020/07/03	8	65.04	6	66.70	65.00	2	13,380	0.01%
2020/07/02	0	0.00	4	66.15	66.10	-4	13,427	-0.03%
2020/07/01	12	64.31	19	64.52	64.40	-7	13,283	-0.05%
2020/06/30	5	63.46	8	61.69	63.60	-3	12,952	-0.02%
2020/06/29	2	60.50	7	60.34	60.50	-5	12,820	-0.04%
2020/06/23	5	60.30	6	59.83	60.30	-1	12,731	-0.01%
2020/06/22	1	59.40	4	59.70	59.40	-3	12,684	-0.02%
2020/06/19	0	0.00	4	59.50	59.20	-4	12,767	-0.03%
2020/06/18	8	60.40	10	60.81	60.30	-2	12,779	-0.02%
2020/06/17	5	60.26	4	60.18	60.00	1	12,742	0.01%
2020/06/16	1	60.60	0	0.00	59.60	1	12,743	0.01%
2020/06/15	3	57.53	4	58.05	57.00	-1	12,766	-0.01%
2020/06/12	2	57.85	1	57.60	57.80	1	12,908	0.01%
2020/06/11	3	58.10	2	60.35	57.80	1	13,006	0.01%
2020/06/10	7	59.77	3	60.07	59.90	4	13,216	0.03%
2020/06/09	3	60.40	2	61.00	59.70	1	13,447	0.01%
2020/06/08	9	60.00	5	60.80	59.60	4	13,808	0.03%
2020/06/05	7	60.93	13	61.41	60.90	-6	14,205	-0.04%
2020/06/04	5	60.82	16	61.25	60.70	-11	14,240	-0.08%
2020/06/03	12	60.94	5	61.68	60.60	7	14,281	0.05%
2020/06/02	23	60.38	19	60.89	60.20	4	14,234	0.03%
2020/06/01	6	60.98	13	60.02	61.50	-7	14,121	-0.05%
2020/05/29	6	59.03	1	59.20	58.70	5	14,067	0.04%
2020/05/28	3	59.47	7	59.37	58.50	-4	14,288	-0.03%
2020/05/27	9	59.37	5	59.92	59.80	4	14,419	0.03%
2020/05/26	13	59.10	24.1	59.17	58.50	-11.1	14,268	-0.08%
2020/05/25	10	57.87	6	57.55	58.80	4	14,013	0.03%
2020/05/22	0.1	55.00	0	0.00	55.00	0.1	13,773	0.00%
2020/05/21	10	55.90	1	55.70	56.00	9	13,804	0.07%
2020/05/20	7	54.97	5	55.08	54.50	2	13,746	0.01%
2020/05/18	2	56.10	0	0.00	55.60	2	13,818	0.01%
2020/05/15	1	56.60	4	56.10	57.00	-3	13,803	-0.02%
2020/05/14	6	56.82	3	57.77	55.90	3	13,718	0.02%
2020/05/13	5	58.30	1	58.50	58.00	4	13,535	0.03%
2020/05/12	3	59.50	1	58.90	59.70	2	13,396	0.01%
2020/05/11	3	57.80	1	57.30	58.70	2	13,232	0.02%
2020/05/08	3	56.97	2	56.95	56.80	1	12,971	0.01%
2020/05/07	4	57.28	4	56.48	58.30	0	12,729	0.00%
2020/05/06	17	59.50	1	61.60	58.20	16	12,280	0.13%
2020/05/05	4	61.48	3	62.60	61.00	1	11,905	0.01%
2020/05/04	6	62.07	9	61.80	62.10	-3	11,699	-0.03%
2020/04/30	3	65.90	3	65.10	64.70	0	11,530	0.00%
2020/04/29	1	64.60	0	0.00	65.20	1	11,381	0.01%
2020/04/28	5	65.00	5	65.40	64.60	0	11,278	0.00%
2020/04/27	2	63.95	2	64.35	63.30	0	11,074	0.00%
2020/04/24	6	64.07	6	64.78	63.10	0	10,867	0.00%
2020/04/23	4	62.35	5	62.33	63.20	-1	10,455	-0.01%
2020/04/22	1	61.60	7	62.53	62.80	-6	10,301	-0.06%
2020/04/21	14	64.21	5	63.02	62.70	9	9,967	0.09%
2020/04/20	10	66.12	26	66.23	67.50	-16	9,620	-0.17%
2020/04/17	16	64.32	13	64.21	62.60	3	9,177	0.03%
2020/04/16	5	58.98	6	58.67	60.50	-1	8,585	-0.01%
2020/04/15	13	53.58	18	54.54	55.00	-5	8,142	-0.06%
2020/04/14	3	53.80	5	51.46	53.60	-2	7,906	-0.03%
2020/04/13	17	49.88	16	49.16	49.75	1	7,571	0.01%
2020/04/10	2	48.13	1	48.15	48.00	1	7,409	0.01%
2020/04/08	3	47.87	0	0.00	47.75	3	7,427	0.04%
2020/04/01	2	43.88	1	44.00	44.00	1	7,271	0.01%
2020/03/31	18	44.00	19	42.82	44.00	-1	7,377	-0.01%
2020/03/27	4	41.75	4	42.71	41.65	0	7,201	0.00%
2020/03/26	0	0.00	4	41.81	42.75	-4	7,160	-0.06%
2020/03/25	0	0.00	19	42.38	42.25	-19	7,277	-0.26%
2020/03/24	11	41.00	0	0.00	41.10	11	7,223	0.15%
2020/03/20	5	38.65	6	38.96	38.65	-1	7,303	-0.01%
2020/03/19	12	38.00	1	36.10	36.15	11	7,286	0.15%
2020/03/18	6	40.93	6	41.13	40.10	0	7,214	0.00%
2020/03/17	5	42.76	2	42.45	42.50	3	7,254	0.04%
2020/03/16	1	45.00	6	45.64	44.00	-5	7,283	-0.07%
2020/03/13	5	42.97	0	0.00	43.00	5	7,539	0.07%
2020/03/12	15	48.02	4	48.09	47.35	11	7,367	0.15%
2020/03/11	3	51.57	11	52.44	52.60	-8	7,030	-0.11%
2020/03/10	2	48.18	3	48.60	48.50	-1	6,674	-0.01%
2020/03/09	2	49.48	2	48.95	47.55	0	6,638	0.00%
2020/03/06	0	0.00	3	48.95	49.85	-3	6,833	-0.04%
2020/03/05	2	49.30	3	49.25	49.60	-1	7,229	-0.01%
2020/03/04	2	48.63	0	0.00	48.50	2	7,213	0.03%
2020/03/03	7	48.87	8	48.29	47.90	-1	7,165	-0.01%
2020/03/02	5	48.51	7	48.19	50.50	-2	6,855	-0.03%
2020/02/27	2	47.85	36.7	47.94	47.45	-34.7	6,627	-0.52%
2020/02/25	1	48.05	1	47.60	48.45	0	6,464	0.00%
2020/02/24	0	0.00	1	48.40	48.30	-1	6,418	-0.02%
2020/02/21	1	48.30	6	48.23	47.50	-5	6,327	-0.08%
2020/02/20	1	48.00	2	47.65	48.00	-1	6,224	-0.02%
2020/02/19	4	47.11	2	46.80	47.15	2	6,098	0.03%
2020/02/18	1	47.00	2	46.40	47.00	-1	5,964	-0.02%
2020/02/17	1	45.50	0	0.00	45.50	1	5,836	0.02%
2020/02/13	5	43.10	5	43.60	43.10	0	5,723	0.00%
2020/02/06	1	44.40	0	0.00	44.40	1	5,733	0.02%
2020/02/04	0	0.00	1	43.80	44.05	-1	5,734	-0.02%
2020/01/30	0	0.00	1	43.75	43.10	-1	5,689	-0.02%
2020/01/16	6	46.65	7	46.21	46.65	-1	5,574	-0.02%
2020/01/14	21	47.15	22	47.60	47.15	-1	5,475	-0.02%
2020/01/10	0	0.00	13	47.22	47.35	-13	5,402	-0.24%
2020/01/07	2	47.00	0	0.00	46.70	2	5,491	0.04%
2020/01/03	0	0.00	2	47.00	47.30	-2	5,427	-0.04%
2020/01/02	0	0.00	1	48.15	48.25	-1	5,338	-0.02%
2019/12/31	12	47.30	12	48.35	47.30	0	5,272	0.00%
2019/12/30	2	47.90	1	48.20	48.35	1	5,204	0.02%
2019/12/27	2	47.78	1	48.00	48.20	1	5,152	0.02%
2019/12/26	337	47.15	337	48.34	47.15	0	5,074	0.00%	大買/大賣/
2019/12/25	0	0.00	3	47.50	47.60	-3	4,899	-0.06%
2019/12/24	0	0.00	2	47.15	47.25	-2	4,880	-0.04%
2019/12/20	43	46.50	43	48.01	46.50	0	4,800	0.00%
2019/12/19	2	47.15	0	0.00	47.90	2	4,662	0.04%
2019/12/18	0	0.00	5	47.53	47.30	-5	4,607	-0.11%
2019/12/17	37	48.00	54	48.07	48.00	-17	4,553	-0.37%
2019/12/16	22	47.59	7	47.57	47.55	15	4,401	0.34%
2019/12/13	8	47.09	2	47.60	46.90	6	4,309	0.14%
2019/12/12	39	47.86	40	48.30	47.80	-1	4,222	-0.02%
2019/12/11	11	47.49	6	47.86	47.90	5	4,013	0.12%
2019/12/10	16	47.43	14	46.49	47.80	2	3,795	0.05%
2019/12/09	4	44.26	14	44.78	44.05	-10	3,261	-0.31%
2019/12/06	13	43.87	9	44.41	43.95	4	3,164	0.13%
2019/12/05	10	44.71	12	44.28	44.80	-2	3,070	-0.07%
2019/12/04	1	44.20	0	0.00	44.20	1	2,978	0.03%
2019/12/03	10	44.80	9	44.09	44.05	1	2,899	0.03%
2019/12/02	74	44.16	110	42.31	44.30	-36	2,609	-1.38%	大賣/
2019/11/29	0	0.00	4	40.84	40.95	-4	2,316	-0.17%
2019/11/28	106	40.10	116	40.06	40.10	-10	2,249	-0.44%	大買/大賣/
2019/11/27	0	0.00	1	39.40	39.55	-1	2,165	-0.05%
2019/11/19	5	38.55	1	38.45	38.35	4	2,730	0.15%
2019/11/15	1	38.25	0	0.00	38.35	1	2,753	0.04%
2019/11/12	5	38.40	0	0.00	38.45	5	2,902	0.17%
2019/11/07	14	38.90	15	38.98	38.90	-1	2,967	-0.03%
2019/10/31	0	0.00	1	37.70	37.40	-1	3,003	-0.03%
2019/10/28	1	38.50	0	0.00	38.30	1	2,990	0.03%
2019/10/22	0	0.00	1	39.25	39.20	-1	3,100	-0.03%
2019/10/17	0	0.00	1	39.70	38.95	-1	3,090	-0.03%
2019/10/16	5	39.76	4	40.05	39.35	1	3,069	0.03%
2019/10/15	0	0.00	3	39.00	38.40	-3	2,957	-0.10%
2019/10/09	1	38.45	0	0.00	38.50	1	2,924	0.03%
2019/10/03	1	39.05	0	0.00	39.00	1	2,912	0.03%
2019/10/02	2	38.83	0	0.00	39.40	2	2,895	0.07%
2019/10/01	2	38.75	0	0.00	39.15	2	2,886	0.07%
2019/09/24	47	40.55	47	41.01	40.55	0	2,847	0.00%
2019/09/23	0	0.00	2	40.80	40.75	-2	2,810	-0.07%
2019/09/20	36	40.60	36	40.51	40.60	0	2,802	0.00%
2019/09/19	6	40.10	6	40.22	40.10	0	2,764	0.00%
2019/09/18	10	39.85	1	39.95	40.05	9	2,755	0.33%
2019/09/11	2	40.90	0	0.00	40.20	2	2,671	0.07%
2019/09/10	2	40.73	2	40.53	40.55	0	2,655	0.00%
2019/09/09	1	40.80	4	40.61	40.50	-3	2,628	-0.11%
2019/09/06	4	40.13	0	0.00	40.00	4	2,591	0.15%
2019/09/05	4	41.00	1	41.30	40.95	3	2,517	0.12%
2019/09/04	1	40.90	0	0.00	40.90	1	2,472	0.04%
2019/09/03	15	41.08	14	41.53	40.90	1	2,420	0.04%
2019/09/02	3	41.25	3	39.92	41.25	0	2,180	0.00%
2019/08/30	4	39.85	7	40.04	39.85	-3	2,114	-0.14%
2019/08/29	4	39.95	4	39.61	39.95	0	2,089	0.00%
2019/08/28	1	39.70	3	39.50	39.70	-2	2,049	-0.10%
2019/08/27	0	0.00	2	40.15	39.45	-2	2,008	-0.10%
2019/08/26	0	0.00	1	39.95	39.10	-1	1,855	-0.05%
2019/08/23	14	40.15	9	40.54	38.60	5	1,693	0.30%
2019/08/22	1	40.20	3	39.72	40.45	-2	1,428	-0.14%
2019/08/21	1	39.00	1	38.60	39.00	0	1,323	0.00%
2019/08/19	0	0.00	1	38.20	38.70	-1	1,263	-0.08%
2019/08/16	2	38.33	3	38.88	38.10	-1	1,244	-0.08%
2019/08/14	1	39.65	0	0.00	39.55	1	1,126	0.09%
2019/08/13	0	0.00	12	39.70	39.70	-12	1,077	-1.11%
2019/08/12	0	0.00	10	39.75	39.70	-10	1,050	-0.95%
2019/08/08	4	39.30	3	39.13	39.35	1	1,008	0.10%
2019/08/07	1	38.50	1	38.40	38.65	0	971	0.00%
2019/08/02	1	37.10	0	0.00	37.60	1	925	0.11%
2019/07/30	1	38.65	1	39.15	38.65	0	986	0.00%
2019/07/29	20	38.85	1	39.25	39.25	19	981	1.94%
2019/07/26	6	39.29	16	39.26	38.00	-10	959	-1.04%
2019/07/25	8	38.40	8	37.93	38.40	0	868	0.00%
2019/07/09	0	0.00	3	35.50	35.55	-3	1,074	-0.28%
2019/07/08	0	0.00	1	35.90	35.40	-1	1,083	-0.09%
2019/07/05	0	0.00	4	35.60	35.50	-4	1,088	-0.37%
2019/07/04	1	34.95	0	0.00	35.10	1	1,094	0.09%
2019/07/03	7	34.96	0	0.00	34.80	7	1,109	0.63%
2019/06/19	1	33.90	0	0.00	33.95	1	1,113	0.09%
2019/06/17	1	33.60	0	0.00	33.55	1	1,123	0.09%
2019/06/10	1	33.70	0	0.00	33.70	1	1,118	0.09%
2019/06/03	4	33.46	0	0.00	33.55	4	1,098	0.36%
2019/05/31	1	33.70	0	0.00	33.55	1	1,095	0.09%
2019/05/30	0.2	33.20	0	0.00	33.20	0.2	1,089	0.02%
2019/05/13	2	35.55	0	0.00	35.50	2	980	0.20%
2019/05/07	3	38.20	3	37.88	38.20	0	910	0.00%
2019/04/29	1	36.50	0	0.00	35.60	1	726	0.14%
2019/04/24	0	0.00	4	36.79	36.95	-4	614	-0.65%
2019/04/22	0	0.00	4	35.28	34.80	-4	494	-0.81%
2019/04/17	10	34.55	0	0.00	34.80	10	443	2.25%
2019/04/15	5	34.97	3	34.98	34.60	2	406	0.49%
2019/04/02	2	32.30	0	0.00	32.30	2	287	0.70%
2018/10/25	0	0.00	10	31.30	31.10	-10	329	-3.03%
2018/10/23	0	0.00	3	32.45	32.40	-3	338	-0.89%
2018/10/19	0	0.00	18	31.47	32.90	-18	336	-5.35%
2018/10/12	2	32.80	0	0.00	32.80	2	320	0.62%
2018/09/17	7	34.16	0	0.00	34.15	7	383	1.83%
2018/08/31	12	35.67	0	0.00	35.65	12	438	2.74%
2018/08/23	1	34.40	0	0.00	34.55	1	443	0.23%
2018/08/15	0	0.00	1	34.70	34.80	-1	473	-0.21%
2018/08/14	2	37.15	0	0.00	37.50	2	460	0.43%
2018/08/13	5	37.46	0	0.00	37.50	5	444	1.13%
2018/08/10	3	37.58	0	0.00	37.70	3	435	0.69%
2018/07/04	0	0.00	2	36.60	36.70	-2	507	-0.39%
2018/06/29	5	38.92	7	39.02	38.15	-2	496	-0.40%
2018/06/07	0	0.00	2	37.80	37.90	-2	391	-0.51%
2018/04/23	5	36.70	0	0.00	36.85	5	889	0.56%
2018/04/18	2	37.65	0	0.00	37.70	2	887	0.23%
2018/04/03	2	38.80	0	0.00	38.95	2	881	0.23%
2018/04/02	1	39.30	0	0.00	39.15	1	881	0.11%
2018/03/26	2	38.65	0	0.00	38.65	2	885	0.23%
2018/03/13	0	0.00	4	39.15	39.30	-4	899	-0.44%
2018/02/08	0	0.00	1	39.15	39.20	-1	953	-0.10%
2018/02/06	10	39.50	0	0.00	39.10	10	940	1.06%
2018/02/02	2	40.40	0	0.00	40.40	2	912	0.22%
2018/01/31	4	40.95	0	0.00	41.00	4	913	0.44%
2018/01/25	30	41.80	3	41.85	41.70	27	888	3.04%
2018/01/22	0	0.00	2	42.20	42.20	-2	863	-0.23%
2018/01/19	3	42.60	0	0.00	42.55	3	839	0.36%
2018/01/18	12	43.78	19	44.00	43.00	-7	802	-0.87%
2018/01/16	0	0.00	3	40.45	40.55	-3	548	-0.55%