晶技 (3042)-元大-北三重券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	112.00	1	112.50	111.50	0	4,340	0.00%
2024/05/02	1	110.50	1	111.00	112.00	0	4,276	0.00%
2024/04/30	2	111.50	1	112.50	112.50	1	4,246	0.02%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/25	1	105.00	2	106.50	107.00	-1	4,192	-0.02%
2024/04/24	1	105.52	0	0.00	106.00	1	4,174	0.02%
2024/04/23	2	104.00	0	0.00	104.00	2	4,174	0.05%
2024/04/22	0	0.00	5.1	103.01	103.50	-5.1	4,166	-0.12%
2024/04/19	1	107.00	0	0.00	106.50	1	4,145	0.02%
2024/04/18	1	109.50	6	110.08	111.00	-5	4,121	-0.12%
2024/04/17	3	110.00	4	110.50	110.00	-1	4,124	-0.02%
2024/04/16	1	108.50	6	110.33	109.00	-5	4,121	-0.12%
2024/04/15	2	112.25	1	112.50	112.00	1	4,066	0.02%
2024/04/12	3	113.50	0	0.00	113.00	3	4,061	0.07%
2024/04/11	4.1	112.50	0	0.00	112.50	4.1	4,042	0.10%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	1	112.50	1	111.00	111.00	0	4,006	0.00%
2024/04/08	1	109.00	7	110.00	110.00	-6	3,948	-0.15%
2024/04/03	1	110.00	1	110.50	109.50	0	3,918	0.00%
2024/04/02	4	110.38	4	111.00	110.50	0	3,889	0.00%
2024/04/01	1	111.00	1	111.50	110.50	0	3,849	0.00%
2024/03/29	9	112.89	9	112.89	113.00	0	3,797	0.00%
2024/03/28	3	114.67	2	115.50	114.50	1	3,512	0.03%
2024/03/27	1	112.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	2	111.50	6	112.50	112.50	-4	3,333	-0.12%
2024/03/25	2	113.00	1	115.50	115.00	1	3,277	0.03%
2024/03/22	2.5	116.90	1	116.50	117.00	1.5	3,235	0.05%
2024/03/21	0	0.00	5	122.10	121.50	-5	3,152	-0.16%
2024/03/20	5	122.00	7	121.86	120.50	-2	3,020	-0.07%
2024/03/19	2	120.00	4	119.24	120.00	-2	2,829	-0.07%
2024/03/15	11	113.55	13	114.88	114.50	-2	2,585	-0.08%
2024/03/14	6	116.17	5	117.00	117.00	1	2,519	0.04%
2024/03/13	6	114.67	8	115.06	117.00	-2	2,330	-0.09%
2024/03/12	0	0.00	2.1	106.07	108.00	-2.1	1,972	-0.11%
2024/03/11	0	105.50	3	106.00	105.50	-3	1,893	-0.16%
2024/03/08	0	0.00	1	104.50	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	4.1	103.76	105.00	-4.1	1,872	-0.22%
2024/03/06	1	107.50	3	107.50	106.50	-2	1,836	-0.11%
2024/03/05	1	105.50	4	105.75	105.00	-3	1,729	-0.17%
2024/03/04	6	104.25	7	103.64	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	14	100.00	99.80	-14	1,453	-0.96%
2024/02/27	0.1	99.09	0	0.00	98.90	0.1	1,453	0.00%
2024/02/23	0	100.00	0	0.00	100.00	0	1,448	0.00%
2024/02/22	3	100.00	3.1	100.00	100.00	-0.1	1,430	0.00%
2024/02/21	5	99.50	0.1	99.20	98.80	4.9	1,401	0.35%
2024/02/19	2	97.50	0	0.00	97.30	2	1,372	0.15%
2024/02/16	0.1	97.70	0	97.80	97.50	0.1	1,407	0.01%
2024/02/15	5	96.30	1	96.00	96.90	4	1,483	0.27%
2024/02/02	0.1	95.71	0	0.00	95.50	0.1	1,504	0.01%
2024/01/31	1	95.60	0	0.00	95.00	1	1,531	0.07%
2024/01/19	0.1	95.20	0	0.00	95.00	0.1	1,552	0.01%
2024/01/18	1	94.50	0	0.00	94.20	1	1,564	0.06%
2024/01/17	0	0.00	0.2	93.80	94.00	-0.2	1,565	-0.01%
2024/01/15	3	95.60	0	0.00	96.00	3	1,558	0.19%
2024/01/10	1	94.50	3	94.50	94.90	-2	1,597	-0.13%
2024/01/08	0	0.00	0.1	96.10	95.70	-0.1	1,671	-0.01%
2024/01/04	0	0.00	0.2	98.30	97.60	-0.2	1,735	-0.01%
2024/01/02	0.1	98.60	0	0.00	99.00	0.1	1,746	0.00%
2023/12/29	1.1	98.43	0	0.00	98.60	1.1	1,768	0.06%
2023/12/26	1	98.10	0	0.00	98.00	1	1,856	0.05%
2023/12/25	0.1	96.80	0	0.00	96.60	0.1	1,911	0.01%
2023/12/21	1	98.60	0	0.00	97.00	1	1,980	0.05%
2023/12/19	2	97.90	0	0.00	97.70	2	1,998	0.10%
2023/12/18	0	0.00	0.3	100.00	100.00	-0.3	2,004	-0.01%
2023/12/13	1	100.00	2	100.00	100.00	-1	2,268	-0.04%
2023/12/08	0.1	99.60	0	0.00	100.00	0.1	2,413	0.00%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	10	104.00	5	103.70	104.00	5	2,475	0.20%
2023/12/05	2	103.00	5	103.00	103.00	-3	2,521	-0.12%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/11/30	2	103.00	1	104.00	103.00	1	2,981	0.03%
2023/11/29	1	102.00	0	0.00	102.50	1	2,978	0.03%
2023/11/28	2	101.50	0	0.00	102.00	2	3,012	0.07%
2023/11/27	6	101.50	0	0.00	100.50	6	3,028	0.20%
2023/11/22	1	99.90	0	0.00	100.00	1	3,047	0.03%
2023/11/16	0.1	98.90	0	0.00	99.20	0.1	3,292	0.00%
2023/11/14	0	0.00	8	100.00	99.70	-8	3,463	-0.23%
2023/11/10	0	0.00	1	96.80	96.10	-1	3,602	-0.03%
2023/11/09	0	0.00	1	98.60	98.00	-1	3,590	-0.03%
2023/11/08	3	98.23	0	0.00	97.70	3	3,580	0.08%
2023/11/07	1	98.50	0	0.00	98.40	1	3,571	0.03%
2023/10/17	1	100.00	0	0.00	100.00	1	3,781	0.03%
2023/10/16	1	98.00	1	98.60	98.50	0	3,763	0.00%
2023/10/13	1	98.30	1	98.90	100.00	0	3,733	0.00%
2023/10/11	8	97.38	1	97.60	97.90	7	3,676	0.19%
2023/10/06	0	0.00	1	97.20	96.60	-1	3,689	-0.03%
2023/10/05	0	0.00	2	97.90	96.40	-2	3,722	-0.05%
2023/10/04	0	0.00	1.9	96.91	97.00	-1.9	3,699	-0.05%
2023/10/03	0	0.00	2	98.80	98.00	-2	3,698	-0.05%
2023/10/02	1	97.10	1	97.90	98.00	0	3,711	0.00%
2023/09/28	2	96.35	6	97.45	96.80	-4	3,669	-0.11%
2023/09/27	4	96.80	0	0.00	97.10	4	3,625	0.11%
2023/09/26	8	99.56	2	100.25	98.30	6	3,668	0.16%
2023/09/25	1	99.90	1	100.50	99.70	0	3,714	0.00%
2023/09/22	4	98.20	2	99.35	99.60	2	3,711	0.05%
2023/09/21	2	98.30	0	0.00	99.10	2	3,700	0.05%
2023/09/20	2	99.60	15	102.27	99.10	-13	3,684	-0.35%
2023/09/19	0	0.00	1	106.00	103.50	-1	3,634	-0.03%
2023/09/18	1	101.50	5	103.80	103.00	-4	3,582	-0.11%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	15	100.93	0	0.00	101.50	15	3,503	0.43%
2023/09/13	5	99.12	4	99.00	99.20	1	3,463	0.03%
2023/09/12	1	99.50	1	100.00	101.00	0	3,415	0.00%
2023/09/11	2	102.00	0	0.00	101.00	2	3,342	0.06%
2023/09/08	2	100.50	12	101.08	101.00	-10	3,292	-0.30%
2023/09/07	3	102.50	4	102.25	103.00	-1	3,226	-0.03%
2023/09/06	8	100.03	14.7	101.78	103.00	-6.7	3,130	-0.21%
2023/09/05	1	97.70	3	97.00	97.90	-2	2,825	-0.07%
2023/09/01	0	0.00	3	94.10	94.40	-3	2,733	-0.11%
2023/08/31	0	94.80	0	0.00	94.70	0	2,686	0.00%
2023/08/30	0.1	94.50	0	0.00	94.50	0.1	2,684	0.00%
2023/08/28	1	93.10	1	92.00	92.50	0	2,654	0.00%
2023/08/25	0	0.00	0.1	93.70	92.90	-0.1	2,660	0.00%
2023/08/24	1	94.20	26	93.79	95.00	-25	2,629	-0.95%
2023/08/23	1.4	92.76	3	93.23	93.10	-1.7	2,570	-0.06%
2023/08/22	31.1	94.93	4	95.00	93.50	27.1	2,549	1.06%
2023/08/18	1	96.90	0	0.00	94.40	1	2,340	0.04%
2023/08/17	2	93.10	9	94.53	95.70	-7	2,208	-0.32%
2023/08/16	1	90.10	0	0.00	90.00	1	1,983	0.05%
2023/08/14	1	89.70	0	0.00	89.80	1	1,964	0.05%
2023/08/10	1	90.10	0	0.00	90.30	1	1,956	0.05%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/04	1	90.70	0	0.00	91.00	1	1,833	0.05%
2023/08/02	0	0.00	0.1	90.00	89.60	-0.1	1,827	-0.01%
2023/08/01	7	89.94	1	90.00	90.00	6	1,820	0.33%
2023/07/24	0	0.00	4	89.70	89.70	-4	1,668	-0.24%
2023/07/19	2	88.60	0	0.00	88.50	2	1,637	0.12%
2023/07/17	3	91.57	0	0.00	91.50	3	1,617	0.19%
2023/07/14	4	90.85	1	91.40	91.00	3	1,615	0.19%
2023/07/13	1	93.50	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	3	91.00	92.00	-3	1,561	-0.19%
2023/07/10	2	87.00	0	0.00	87.30	2	1,519	0.13%
2023/07/07	2	88.40	0	0.00	88.60	2	1,505	0.13%
2023/07/04	0.2	88.90	1	88.40	88.90	-0.8	1,438	-0.06%
2023/07/03	13	95.03	3	96.30	96.20	10	1,336	0.75%
2023/06/28	0	0.00	1	94.80	93.10	-1	1,248	-0.08%
2023/06/27	3	96.50	0.7	94.97	94.50	2.3	1,226	0.19%
2023/06/26	0	0.00	0.2	97.60	97.70	-0.2	1,195	-0.02%
2023/06/21	0	0.00	1	96.00	96.30	-1	1,137	-0.09%
2023/06/20	0	0.00	4	94.55	95.60	-4	1,107	-0.36%
2023/06/13	4	93.20	0	0.00	93.10	4	1,091	0.37%
2023/06/12	0	0.00	0.3	92.20	93.20	-0.3	1,099	-0.03%
2023/06/08	0.1	94.00	0	0.00	93.30	0.1	1,087	0.01%
2023/06/07	0	0.00	10	93.00	93.30	-10	1,081	-0.92%
2023/05/29	0	0.00	3	89.10	89.40	-3	1,107	-0.27%
2023/05/10	1	84.80	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0.1	86.50	0	0.00	87.00	0.1	1,178	0.01%
2023/05/03	0.1	85.50	0	0.00	86.00	0.1	1,285	0.01%
2023/04/21	0.1	85.60	1	85.20	85.00	-0.9	1,321	-0.07%
2023/04/12	10	89.25	0	0.00	88.60	10	1,323	0.76%
2023/04/11	0	0.00	2	89.30	89.00	-2	1,317	-0.15%
2023/04/06	1	88.30	0	0.00	88.10	1	1,313	0.08%
2023/03/29	0.1	88.50	0	0.00	88.60	0.1	1,289	0.01%
2023/03/27	3	88.50	0	0.00	88.40	3	1,303	0.23%
2023/03/23	5	88.50	0	0.00	88.40	5	1,299	0.38%
2023/03/14	0	0.00	1.2	86.02	86.00	-1.2	1,243	-0.10%
2023/03/13	1	85.70	0.2	86.00	86.20	0.8	1,243	0.06%
2023/03/10	1	87.50	0	0.00	86.60	1	1,240	0.08%
2023/03/08	0	0.00	2	87.80	88.10	-2	1,241	-0.16%
2023/03/07	0	0.00	0.5	88.89	88.70	-0.5	1,203	-0.04%
2023/03/03	0	0.00	1	88.60	88.30	-1	1,132	-0.09%
2023/03/02	0	0.00	4	88.08	88.30	-4	1,126	-0.35%
2023/02/24	0.1	86.60	0	0.00	86.20	0.1	1,105	0.01%
2023/02/23	0.1	86.90	0	0.00	86.50	0.1	1,099	0.01%
2023/02/22	0	86.50	0	0.00	86.80	0	1,104	0.00%
2023/02/21	1	87.10	0	0.00	87.20	1	1,110	0.09%
2023/02/17	4.1	86.46	0	0.00	86.50	4.1	1,119	0.37%
2023/02/16	1	86.70	0	0.00	86.60	1	1,128	0.09%
2023/02/14	0.1	86.00	2	85.90	85.20	-1.9	1,134	-0.17%
2023/02/09	0	88.80	0	0.00	88.00	0	1,125	0.00%
2023/02/07	0	0.00	5	88.30	88.60	-5	1,122	-0.45%
2023/02/03	0	0.00	20	89.56	90.00	-20	1,107	-1.81%
2023/02/02	0.1	89.80	2	90.60	90.50	-1.9	1,083	-0.18%
2023/02/01	0.1	87.00	6.2	87.94	88.70	-6.1	1,040	-0.59%
2023/01/31	7.3	86.95	1	86.30	87.10	6.3	1,011	0.62%
2023/01/30	0	0.00	1	84.20	85.10	-1	984	-0.10%
2023/01/12	1	85.80	1	85.00	84.60	0	1,061	0.00%
2023/01/11	0	0.00	3	85.80	85.80	-3	1,087	-0.28%
2023/01/10	0	0.00	2	84.70	85.40	-2	1,095	-0.18%
2023/01/09	0	0.00	1	83.20	83.30	-1	1,084	-0.09%
2023/01/03	2	82.55	0	0.00	82.20	2	1,279	0.16%
2022/12/30	0.2	81.62	0	0.00	82.70	0.2	1,306	0.02%
2022/12/21	3	82.30	0	0.00	81.80	3	1,402	0.21%
2022/12/20	0	0.00	3	85.37	83.00	-3	1,406	-0.21%
2022/12/12	0.1	84.80	0	0.00	85.20	0.1	1,395	0.01%
2022/12/07	0	0.00	6	83.13	83.30	-6	1,403	-0.43%
2022/12/06	2	83.80	0	0.00	83.00	2	1,401	0.14%
2022/12/05	1	86.10	0	0.00	85.80	1	1,387	0.07%
2022/12/01	0.2	84.80	0	0.00	85.40	0.2	1,375	0.01%
2022/11/30	0	83.40	0	0.00	83.50	0	1,371	0.00%
2022/11/23	0	81.70	0	0.00	81.20	0	1,372	0.00%
2022/11/16	1	83.00	0	0.00	82.90	1	1,406	0.07%
2022/11/14	0	0.00	1	81.20	81.60	-1	1,413	-0.07%
2022/11/11	1.1	82.09	7.3	82.15	81.00	-6.2	1,442	-0.43%
2022/11/10	5	80.30	0	0.00	80.40	5	1,448	0.35%
2022/11/09	1	79.90	0	0.00	80.10	1	1,480	0.07%
2022/11/08	1	79.90	0	0.00	79.40	1	1,480	0.07%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/28	1	74.60	0	0.00	75.50	1	1,524	0.07%
2022/10/25	1	75.50	0	0.00	75.10	1	1,537	0.07%
2022/10/24	11	75.64	10	75.60	75.60	1	1,567	0.06%
2022/10/21	0	0.00	1	76.00	76.00	-1	1,562	-0.06%
2022/10/19	0.1	76.20	0	0.00	75.70	0.1	1,580	0.01%
2022/10/13	1	76.40	0	0.00	71.70	1	1,546	0.06%
2022/10/11	3	71.00	3	70.90	71.00	0	1,459	0.00%
2022/10/07	13	72.05	10	72.00	72.00	3	1,517	0.20%
2022/10/03	0	0.00	1	71.40	71.50	-1	1,630	-0.06%
2022/09/29	5	71.70	5	72.30	72.30	0	1,693	0.00%
2022/09/28	4	73.70	4	73.00	73.00	0	1,689	0.00%
2022/09/27	5	75.70	5	76.00	76.00	0	1,694	0.00%
2022/09/26	11	77.49	5	76.40	76.40	6	1,731	0.35%
2022/09/15	4	84.40	4	85.10	85.10	0	1,842	0.00%
2022/09/14	3.1	83.23	0	0.00	84.40	3.1	1,863	0.17%
2022/09/13	16	85.26	0	0.00	85.10	16	1,887	0.85%
2022/09/12	8	84.38	0	0.00	84.00	8	1,920	0.42%
2022/09/08	2	82.20	0	0.00	84.00	2	1,951	0.10%
2022/09/07	2	82.40	2	81.60	82.00	0	1,990	0.00%
2022/09/06	8	82.90	8.4	82.33	82.30	-0.4	2,014	-0.02%
2022/09/05	0	0.00	0.3	84.80	84.20	-0.3	2,030	-0.01%
2022/09/01	1	85.51	0	0.00	85.70	1	2,138	0.05%
2022/08/31	0	86.80	0	0.00	86.90	0	2,226	0.00%
2022/08/30	0	85.80	0	0.00	86.30	0	2,272	0.00%
2022/08/29	3	85.80	0	0.00	85.80	3	2,307	0.13%
2022/08/25	0	0.00	1	87.10	86.80	-1	2,303	-0.04%
2022/08/23	9	87.51	9	87.10	87.10	0	2,329	0.00%
2022/08/17	0	0.00	2	91.00	90.80	-2	2,308	-0.09%
2022/08/16	0.1	91.30	3	90.70	90.80	-2.9	2,320	-0.12%
2022/08/15	0.1	90.00	1	90.10	89.80	-1	2,283	-0.04%
2022/08/12	1	90.00	6	89.82	90.00	-5	2,281	-0.22%
2022/08/11	0	0.00	5	88.78	88.50	-5	2,257	-0.22%
2022/08/10	0	0.00	1	87.80	87.80	-1	2,260	-0.04%
2022/08/09	0.1	88.00	4	87.60	88.00	-4	2,261	-0.17%
2022/08/04	1.1	85.05	0	0.00	86.00	1.1	2,303	0.05%
2022/08/01	1.1	87.25	4	88.20	87.60	-2.9	2,295	-0.13%
2022/07/29	1	87.30	3	87.17	87.40	-2	2,288	-0.09%
2022/07/27	21.3	82.64	20	84.00	84.30	1.3	2,261	0.06%
2022/07/26	2	84.60	0	0.00	83.70	2	2,201	0.09%
2022/07/25	0	0.00	1	86.60	86.40	-1	2,178	-0.05%
2022/07/22	0	87.00	1	87.60	86.10	-1	2,188	-0.04%
2022/07/21	31	86.53	33	86.33	87.00	-2	2,206	-0.09%
2022/07/20	0	0.00	2	86.90	86.80	-2	2,227	-0.09%
2022/07/19	1	86.80	2	86.70	86.90	-1	2,255	-0.04%
2022/07/15	1	85.90	6	85.40	86.00	-5	2,269	-0.22%
2022/07/14	9	89.34	10	90.36	90.90	-1	2,244	-0.04%
2022/07/13	0.2	90.70	1	91.00	90.80	-0.8	2,190	-0.04%
2022/07/08	1	85.90	1	89.30	88.40	0	2,158	0.00%
2022/07/07	14	80.93	10	84.00	84.00	4	2,120	0.19%
2022/07/06	0	0.00	0.3	84.30	83.70	-0.3	2,083	-0.01%
2022/07/05	0.2	85.90	0	0.00	86.30	0.2	2,101	0.01%
2022/07/04	21	85.17	20	84.60	84.60	1	2,090	0.05%
2022/07/01	7	88.60	3.2	87.44	87.60	3.8	2,089	0.18%
2022/06/30	1	91.30	0	0.00	90.70	1	2,052	0.05%
2022/06/22	0	0.00	4	98.78	97.30	-4	2,081	-0.19%
2022/06/20	1	98.00	0	0.00	97.00	1	2,135	0.05%
2022/06/17	2	98.40	0	0.00	99.00	2	2,138	0.09%
2022/06/16	0	0.00	6	101.25	99.10	-6	2,221	-0.27%
2022/06/15	0	0.00	9	101.39	100.50	-9	2,233	-0.40%
2022/06/14	0	0.00	1	100.00	100.50	-1	2,279	-0.04%
2022/06/13	2	101.00	5	100.90	101.00	-3	2,296	-0.13%
2022/06/10	3	102.50	1	103.00	103.00	2	2,275	0.09%
2022/06/09	4	101.75	3	102.50	102.50	1	2,215	0.05%
2022/06/08	1	100.50	1	100.00	100.50	0	2,140	0.00%
2022/06/07	3	99.47	0	0.00	99.10	3	2,123	0.14%
2022/06/06	3	98.80	1	98.70	98.70	2	2,116	0.09%
2022/06/02	0	0.00	0.1	98.30	98.00	-0.1	2,170	0.00%
2022/05/30	0	0.00	2.2	96.09	96.80	-2.2	2,220	-0.10%
2022/05/27	0.1	93.70	0	0.00	93.90	0.1	2,210	0.00%
2022/05/18	2	92.45	0	93.60	93.50	2	2,376	0.08%
2022/05/17	0	0.00	1	91.00	91.60	-1	2,378	-0.04%
2022/05/12	4.2	87.00	7	86.30	86.00	-2.8	2,403	-0.12%
2022/05/10	5	89.18	0	0.00	90.30	5	2,433	0.21%
2022/05/09	0	0.00	0.3	90.40	90.00	-0.3	2,472	-0.01%
2022/05/06	3	91.90	0	0.00	92.30	3	2,502	0.12%
2022/05/05	0	0.00	1	93.30	93.60	-1	2,535	-0.04%
2022/05/04	4	92.50	4	92.43	92.50	0	2,663	0.00%
2022/05/03	0	0.00	7	90.47	90.80	-7	2,731	-0.26%
2022/04/29	1	90.60	1	91.30	91.00	0	2,871	0.00%
2022/04/28	10	90.10	10	90.10	90.10	0	2,924	0.00%
2022/04/27	3	88.94	1	88.60	90.90	2	2,996	0.07%
2022/04/26	2	91.35	0	0.00	90.90	2	3,019	0.07%
2022/04/25	3	93.17	0	0.00	92.30	3	3,037	0.10%
2022/04/22	8.1	96.72	0	0.00	96.00	8.1	3,038	0.27%
2022/04/21	13	98.82	7	98.20	98.20	6	3,060	0.20%
2022/04/20	0.1	99.00	0	0.00	99.40	0.1	3,064	0.00%
2022/04/19	0.1	98.00	1	97.60	98.00	-1	3,042	-0.03%
2022/04/15	1.1	95.95	0	0.00	95.80	1.1	3,083	0.03%
2022/04/14	0	0.00	5	97.50	97.20	-5	3,185	-0.16%
2022/04/12	0	0.00	5	96.20	95.50	-5	3,329	-0.15%
2022/04/11	0	0.00	6	96.97	96.70	-6	3,403	-0.18%
2022/04/08	0.1	99.40	21	98.42	99.40	-21	3,430	-0.61%
2022/04/07	0.1	98.62	1	98.80	97.90	-0.9	3,493	-0.03%
2022/04/06	0	0.00	1	100.50	101.50	-1	3,693	-0.03%
2022/04/01	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2022/03/31	0	0.00	2	101.50	102.50	-2	3,780	-0.05%
2022/03/30	0.1	103.00	0	0.00	103.00	0.1	3,848	0.00%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	2	103.00	3	102.50	102.00	-1	4,745	-0.02%
2022/03/24	7	103.36	5	103.00	103.00	2	4,738	0.04%
2022/03/22	5	103.20	5	101.80	102.50	0	4,763	0.00%
2022/03/21	3	103.33	13	102.65	103.00	-10	4,773	-0.21%
2022/03/18	0	0.00	8	100.60	100.50	-8	4,753	-0.17%
2022/03/17	6	99.92	12	100.21	100.00	-6	4,754	-0.13%
2022/03/16	6	98.63	3	98.47	98.30	3	4,718	0.06%
2022/03/15	0	95.80	0	0.00	96.50	0	4,742	0.00%
2022/03/10	0	0.00	1	98.50	98.70	-1	5,020	-0.02%
2022/03/08	8	95.85	2	96.95	96.70	6	5,101	0.12%
2022/03/07	4	94.40	0	0.00	95.80	4	5,099	0.08%
2022/03/04	2	98.00	0	0.00	97.30	2	5,116	0.04%
2022/03/03	0	98.80	0	0.00	98.80	0	5,192	0.00%
2022/03/02	3	98.59	0	0.00	98.30	3	5,214	0.06%
2022/03/01	1	98.80	2	99.30	98.80	-1	5,293	-0.02%
2022/02/25	0.1	96.30	0	0.00	96.40	0.1	5,263	0.00%
2022/02/24	0	93.30	0	0.00	93.10	0	5,334	0.00%
2022/02/22	0	95.00	0	0.00	95.20	0	5,581	0.00%
2022/02/17	15	96.07	15	95.70	95.70	0	6,342	0.00%
2022/02/15	1	94.50	0	0.00	94.60	1	6,651	0.02%
2022/02/14	0	94.30	7	94.13	94.20	-7	6,750	-0.10%
2022/02/11	0	0.00	5	96.70	96.50	-5	6,763	-0.07%
2022/02/10	0	0.00	2	96.60	96.20	-2	6,811	-0.03%
2022/02/09	6	95.53	0	0.00	97.20	6	6,830	0.09%
2022/02/08	0	0.00	5	95.30	95.20	-5	6,935	-0.07%
2022/02/07	1	93.70	3	92.70	94.70	-2	6,957	-0.03%
2022/01/26	8	93.49	5	92.60	92.60	3	6,985	0.04%
2022/01/25	8	96.36	20	95.80	95.40	-12	7,096	-0.17%
2022/01/24	3.1	96.71	1	96.30	96.10	2.1	7,156	0.03%
2022/01/21	2	99.90	10	100.00	99.40	-8	7,050	-0.11%
2022/01/20	0	0.00	21	99.98	100.50	-21	7,024	-0.30%
2022/01/19	0	0.00	2	101.00	100.50	-2	6,974	-0.03%
2022/01/18	4	103.13	0	0.00	102.50	4	6,945	0.06%
2022/01/17	10	101.50	1	102.00	102.00	9	6,912	0.13%
2022/01/14	7	102.43	3	102.00	102.50	4	6,903	0.06%
2022/01/13	4	101.75	0	0.00	102.00	4	6,915	0.06%
2022/01/12	18	101.50	0	0.00	101.50	18	6,922	0.26%
2022/01/11	3	101.50	1	102.50	101.50	2	6,967	0.03%
2022/01/07	5	102.30	10	102.00	102.50	-5	6,945	-0.07%
2022/01/06	1	105.00	0	106.00	105.50	1	6,861	0.01%
2022/01/05	1	108.00	2	106.25	106.00	-1	6,844	-0.01%
2022/01/04	0	0.00	6	107.67	107.50	-6	6,801	-0.09%
2022/01/03	3	106.83	31	106.24	106.00	-28	6,758	-0.41%
2021/12/30	6	105.83	10	105.65	105.50	-4	6,756	-0.06%
2021/12/29	95.1	108.93	97	107.11	107.00	-1.9	6,754	-0.03%
2021/12/28	0	0.00	3	105.50	105.50	-3	6,643	-0.05%
2021/12/27	0.1	106.50	2	106.50	106.50	-2	6,718	-0.03%
2021/12/24	0	0.00	5	108.00	106.50	-5	6,807	-0.07%
2021/12/23	18.1	109.61	10.1	108.85	108.50	8	6,800	0.12%
2021/12/22	13	110.62	10	110.60	111.00	3	6,660	0.04%
2021/12/21	6.1	106.68	13	107.08	107.50	-6.9	6,439	-0.11%
2021/12/17	0.1	103.00	0	0.00	102.00	0.1	6,155	0.00%
2021/12/16	0	0.00	1	103.50	103.50	-1	6,190	-0.02%
2021/12/15	1.1	100.00	1	101.00	101.00	0.1	6,197	0.00%
2021/12/14	9.1	98.96	5	99.20	99.20	4.1	6,174	0.07%
2021/12/10	9.1	101.06	11	101.00	101.00	-2	6,263	-0.03%
2021/12/09	6	102.17	1	100.50	100.50	5	6,366	0.08%
2021/12/08	4	102.38	1	103.00	102.00	3	6,336	0.05%
2021/12/07	5	100.50	6.2	100.92	101.00	-1.2	6,287	-0.02%
2021/12/06	31	102.52	8.1	102.32	102.00	22.9	6,209	0.37%
2021/12/03	1	105.00	11	105.27	105.50	-10	6,141	-0.16%
2021/12/02	18	104.78	8	104.75	103.50	10	6,153	0.16%
2021/12/01	9	105.05	12	104.00	105.50	-3	6,141	-0.05%
2021/11/30	1	107.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	9	103.61	8	104.25	104.00	1	6,109	0.02%
2021/11/26	1	105.50	2	105.25	104.50	-1	6,056	-0.02%
2021/11/25	3	107.00	1	106.50	107.00	2	6,025	0.03%
2021/11/24	2	108.50	2	108.00	108.50	0	5,942	0.00%
2021/11/23	16	108.84	10	107.50	107.50	6	5,932	0.10%
2021/11/22	9	113.00	1	113.00	112.50	8	5,856	0.14%
2021/11/19	9.1	112.38	11	111.36	111.50	-1.9	5,834	-0.03%
2021/11/18	14.1	112.25	10	113.25	113.00	4.1	5,740	0.07%
2021/11/17	4	114.13	9.9	112.75	115.00	-5.9	5,633	-0.10%
2021/11/16	33	108.27	19.1	109.76	110.00	14	5,309	0.26%
2021/11/15	6	107.57	7.1	104.83	110.50	-1	5,192	-0.02%
2021/11/12	6	102.83	1	103.00	102.00	5	4,991	0.10%
2021/11/11	8	102.69	0	0.00	101.50	8	5,016	0.16%
2021/11/10	1	99.40	1	100.50	100.50	0	4,994	0.00%
2021/11/09	4	99.08	2	98.65	100.50	2	5,037	0.04%
2021/11/08	0	0.00	37	98.40	97.90	-37	5,061	-0.73%
2021/11/05	7.1	97.65	5.1	98.21	98.20	2	5,092	0.04%
2021/11/04	1.1	100.54	1	100.00	100.00	0.1	5,018	0.00%
2021/11/03	0	0.00	4	101.25	101.00	-4	5,050	-0.08%
2021/11/02	11	105.22	9	104.83	101.50	2	5,022	0.04%
2021/11/01	2.1	106.73	0	0.00	107.00	2.1	4,814	0.04%
2021/10/29	3	102.67	3	102.83	102.50	0	4,762	0.00%
2021/10/28	10	103.45	9	103.11	103.00	1	4,883	0.02%
2021/10/27	2	103.50	3	102.50	104.00	-1	4,928	-0.02%
2021/10/26	2.1	102.72	2	103.50	101.50	0.1	5,000	0.00%
2021/10/25	1	103.50	2	102.75	103.50	-1	5,079	-0.02%
2021/10/22	2	101.00	2	101.50	102.00	0	5,257	0.00%
2021/10/21	6	102.92	4	102.75	101.00	2	5,430	0.04%
2021/10/20	2	101.00	2	101.25	101.00	0	5,478	0.00%
2021/10/19	5	100.88	5	100.44	101.00	0	5,548	0.00%
2021/10/18	3	98.20	1	98.70	98.00	2	5,636	0.04%
2021/10/15	4	98.40	5	98.36	97.70	-1	5,820	-0.02%
2021/10/14	2	97.40	3	96.97	96.00	-1	6,050	-0.02%
2021/10/13	8	98.86	2	100.05	96.40	6	6,354	0.09%
2021/10/12	4.1	98.79	2	99.60	98.00	2.1	6,983	0.03%
2021/10/08	3	100.83	1	100.50	100.00	2	7,137	0.03%
2021/10/07	5	99.28	4	100.63	100.50	1	7,265	0.01%
2021/10/06	0.1	99.40	1	101.50	97.60	-0.9	7,620	-0.01%
2021/10/05	3	98.40	1	97.60	99.70	2	7,824	0.03%
2021/10/04	0	0.00	1	100.50	95.70	-1	7,768	-0.01%
2021/10/01	7.1	99.30	6	99.75	99.30	1.1	7,774	0.01%
2021/09/30	7	104.71	5	105.00	105.00	2	7,783	0.03%
2021/09/29	3	106.00	0	0.00	106.00	3	7,900	0.04%
2021/09/28	5.1	109.79	2	110.50	108.50	3.1	8,106	0.04%
2021/09/27	2	107.00	1.1	107.01	107.50	0.9	8,108	0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	2	104.00	0	0.00	105.50	2	8,290	0.02%
2021/09/22	8	101.00	9	100.50	100.50	-1	8,497	-0.01%
2021/09/17	0	0.00	10	103.50	104.50	-10	8,609	-0.12%
2021/09/16	0	103.50	3	102.50	104.00	-3	9,035	-0.03%
2021/09/15	23.2	104.35	13.1	102.50	102.50	10.1	9,565	0.11%
2021/09/14	1.1	108.20	1	109.50	110.00	0.1	9,945	0.00%
2021/09/13	6	105.50	5	105.00	105.00	1	10,025	0.01%
2021/09/10	0	106.63	0	0.00	107.00	0	10,276	0.00%
2021/09/09	1	105.50	1	107.50	108.00	0	10,560	0.00%
2021/09/08	0	105.50	1.1	106.06	106.00	-1	11,178	-0.01%
2021/09/07	6.1	108.16	0	0.00	107.00	6.1	11,465	0.05%
2021/09/06	6	111.93	2	112.75	111.00	4	12,085	0.03%
2021/09/02	1	116.98	12	117.00	115.50	-11	12,322	-0.09%
2021/09/01	10	115.00	2.1	115.78	117.00	7.9	12,352	0.06%
2021/08/31	0	114.00	0	0.00	114.00	0	12,393	0.00%
2021/08/27	2	113.75	1	114.00	114.00	1	12,560	0.01%
2021/08/26	1	116.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	0	0.00	2	115.00	115.50	-2	12,808	-0.02%
2021/08/24	1	112.50	2	118.00	112.00	-1	12,993	-0.01%
2021/08/23	2	114.00	2	114.50	114.00	0	13,333	0.00%
2021/08/20	2	108.24	0	0.00	106.50	2	13,424	0.02%
2021/08/19	2	113.99	4	114.88	111.50	-2	13,562	-0.01%
2021/08/18	3	112.15	1	110.00	116.00	2	13,751	0.01%
2021/08/17	2.2	114.63	3.1	115.97	112.00	-0.8	13,868	-0.01%
2021/08/16	1	115.50	0	0.00	114.50	1	13,873	0.01%
2021/08/13	5.1	119.40	0.1	119.00	118.00	5	13,892	0.04%
2021/08/12	0	0.00	4	121.50	123.00	-4	13,908	-0.03%
2021/08/11	3	119.82	1.1	121.45	119.00	1.9	13,958	0.01%
2021/08/10	0	0.00	1	122.50	122.00	-1	14,020	-0.01%
2021/08/09	2	121.51	4	122.25	122.00	-2	14,081	-0.01%
2021/08/06	2.1	122.51	1	122.00	121.50	1.1	14,159	0.01%
2021/08/05	3	124.83	6	124.83	124.00	-3	14,264	-0.02%
2021/08/03	2	126.75	0	0.00	126.50	2	14,698	0.01%
2021/08/02	1	121.00	6	122.25	123.00	-5	14,781	-0.03%
2021/07/30	8.1	122.27	1	121.00	120.00	7.1	14,875	0.05%
2021/07/29	5	120.09	2	118.75	121.50	3	14,921	0.02%
2021/07/28	53	117.08	14	117.79	118.00	39	15,080	0.26%
2021/07/27	4.1	121.72	3	121.50	122.00	1.1	15,144	0.01%
2021/07/26	0.2	129.33	0	0.00	128.00	0.2	15,160	0.00%
2021/07/23	3.1	128.00	2	129.25	128.00	1.1	15,236	0.01%
2021/07/22	0.1	130.00	2	129.75	129.00	-1.9	15,528	-0.01%
2021/07/21	11.3	129.45	2	126.00	126.50	9.3	15,502	0.06%
2021/07/20	13	130.54	3	129.00	129.00	10	15,427	0.06%
2021/07/19	8	139.18	3.2	138.41	137.00	4.9	15,285	0.03%
2021/07/16	18.2	137.86	23.2	139.56	138.50	-5.1	15,115	-0.03%
2021/07/15	5	131.00	1	132.00	134.00	4	14,640	0.03%
2021/07/14	2	130.50	2	130.75	131.00	0	14,768	0.00%
2021/07/13	9.1	132.47	6	132.17	128.00	3.1	14,836	0.02%
2021/07/12	0.1	129.50	2	129.75	129.50	-2	14,661	-0.01%
2021/07/09	0	0.00	3	124.00	124.00	-3	14,678	-0.02%
2021/07/08	3	127.00	2	128.00	125.50	1	15,415	0.01%
2021/07/07	5	126.30	306	125.76	125.50	-301	16,004	-1.88%	大賣/鉅額交易
2021/07/06	2	127.75	1	125.00	126.00	1	15,989	0.01%
2021/07/05	9	129.56	2	130.25	131.00	7	15,922	0.04%
2021/07/02	102.1	128.92	1	129.00	129.00	101.1	15,715	0.64%	大買/鉅額交易
2021/07/01	1	124.50	3	123.82	122.00	-2	15,683	-0.01%
2021/06/30	3	125.17	1	125.50	126.00	2	15,637	0.01%
2021/06/29	3	127.00	205	125.02	125.00	-202	15,576	-1.30%	大賣/鉅額交易
2021/06/28	5	130.90	7	132.36	131.50	-2	15,423	-0.01%
2021/06/25	186	136.47	79	132.07	132.00	107	15,338	0.70%	大買/鉅額交易
2021/06/24	13	129.50	16	130.41	132.00	-3	15,053	-0.02%
2021/06/23	11	126.32	16.1	125.01	126.50	-5.1	14,737	-0.03%
2021/06/22	0	0.00	2	122.25	119.00	-2	14,266	-0.01%
2021/06/21	14	119.61	1.3	119.77	119.00	12.7	14,163	0.09%
2021/06/18	7	122.57	3	123.50	121.00	4	13,911	0.03%
2021/06/17	313	121.91	37	121.77	119.00	276	13,634	2.02%	大買/鉅額交易
2021/06/16	9.3	114.82	0	0.00	114.00	9.3	13,051	0.07%
2021/06/15	4	113.25	12	114.88	116.00	-8	12,759	-0.06%
2021/06/11	2	109.00	1	107.50	107.00	1	12,191	0.01%
2021/06/10	4.1	108.60	4	107.75	109.00	0	12,177	0.00%
2021/06/09	2	105.50	0.4	106.00	104.50	1.6	12,088	0.01%
2021/06/08	2	106.00	0	0.00	106.00	2	12,152	0.02%
2021/06/07	3	105.00	2	106.25	107.50	1	12,238	0.01%
2021/06/04	0.1	106.00	2	106.25	105.50	-1.9	12,201	-0.02%
2021/06/03	1	108.00	4	107.63	107.50	-3	12,258	-0.02%
2021/06/02	4	107.63	2.4	107.54	105.50	1.6	12,254	0.01%
2021/06/01	2	111.25	2.1	112.46	111.00	-0.1	12,196	0.00%
2021/05/31	4	105.89	1.1	106.86	110.50	2.9	12,099	0.02%
2021/05/28	5	102.50	4	103.00	103.00	1	11,802	0.01%
2021/05/27	2	103.00	1	104.50	104.00	1	11,748	0.01%
2021/05/26	5	103.40	7	103.57	105.00	-2	11,683	-0.02%
2021/05/24	0	0.00	26	91.37	94.10	-26	11,609	-0.22%
2021/05/21	1	93.87	0	0.00	92.30	1	11,720	0.01%
2021/05/19	1.2	93.83	0	0.00	92.20	1.2	12,207	0.01%
2021/05/18	0	0.00	1	92.60	94.90	-1	12,418	-0.01%
2021/05/17	2.1	88.35	4	88.28	88.30	-2	12,800	-0.02%
2021/05/14	2	93.41	1	95.00	93.30	1	13,072	0.01%
2021/05/13	4	91.53	6	91.68	92.40	-2	13,025	-0.02%
2021/05/12	7	90.99	6	91.82	91.40	1	12,988	0.01%
2021/05/11	3	99.63	1	100.00	99.20	2	12,839	0.02%
2021/05/10	15.1	104.07	2	106.00	103.00	13.1	12,721	0.10%
2021/05/07	5	110.10	5	109.10	110.00	0	12,624	0.00%
2021/05/06	16.2	106.51	4	107.00	108.00	12.2	12,630	0.10%
2021/05/05	91.2	113.77	89.1	114.83	108.00	2.1	13,355	0.02%
2021/05/04	15	110.80	8	109.19	111.00	7	13,658	0.05%
2021/05/03	2	117.75	1	119.50	116.00	1	13,475	0.01%
2021/04/29	18.2	124.01	28	123.98	127.50	-9.8	13,328	-0.07%
2021/04/28	7	127.21	3.1	126.02	127.50	3.9	13,283	0.03%
2021/04/27	2	117.75	1	117.50	117.50	1	13,151	0.01%
2021/04/26	16	114.47	16	115.03	116.00	0	13,150	0.00%
2021/04/23	2	113.00	7	113.29	114.00	-5	13,240	-0.04%
2021/04/22	9	113.05	10	112.75	108.50	-1	13,317	-0.01%
2021/04/21	24.1	114.89	25	113.52	113.00	-1	13,471	-0.01%
2021/04/20	7	109.57	15	113.07	113.50	-8	14,059	-0.06%
2021/04/19	11	109.86	4	109.38	109.00	7	13,917	0.05%
2021/04/16	14.1	108.96	13	109.42	109.00	1.1	13,986	0.01%
2021/04/15	2.1	105.40	11	106.73	108.00	-8.9	13,968	-0.06%
2021/04/14	61	108.06	49	108.96	103.50	12	13,741	0.09%
2021/04/13	23	108.61	34.8	107.96	110.50	-11.8	13,046	-0.09%
2021/04/12	6	100.83	12	100.58	100.50	-6	12,409	-0.05%
2021/04/09	9	102.78	0	0.00	102.00	9	12,361	0.07%
2021/04/08	1	103.00	1	103.00	103.50	0	12,299	0.00%
2021/04/07	2	104.50	1	105.00	103.50	1	12,286	0.01%
2021/04/01	3	101.83	3	101.83	102.00	0	12,121	0.00%
2021/03/31	2	101.50	6	103.17	102.50	-4	12,079	-0.03%
2021/03/30	1	103.00	8	102.00	104.00	-7	11,983	-0.06%
2021/03/29	1	102.00	1	103.00	101.00	0	11,903	0.00%
2021/03/26	2	99.75	2	99.37	100.00	0	11,787	0.00%
2021/03/24	2.4	95.90	0	0.00	95.00	2.4	11,552	0.02%
2021/03/23	1	98.20	0	0.00	98.00	1	11,515	0.01%
2021/03/19	2	99.30	0	0.00	99.00	2	11,695	0.02%
2021/03/18	2	97.95	2	98.40	98.80	0	11,733	0.00%
2021/03/17	0	0.00	5	98.06	97.50	-5	11,791	-0.04%
2021/03/16	1	97.00	0	0.00	98.30	1	11,767	0.01%
2021/03/15	1.4	97.23	1	97.70	96.90	0.4	11,766	0.00%
2021/03/12	1.1	99.97	3	99.87	99.00	-1.9	11,760	-0.02%
2021/03/11	4	98.28	26	98.05	99.80	-22	11,676	-0.19%
2021/03/10	0	0.00	1	95.50	95.10	-1	11,584	-0.01%
2021/03/09	21	92.73	1	92.70	92.80	20	11,714	0.17%
2021/03/05	9	96.81	5	97.92	96.00	4	11,706	0.03%
2021/03/04	2.1	95.84	1	96.10	94.80	1.1	11,645	0.01%
2021/03/03	1	98.00	2	96.80	98.40	-1	11,588	-0.01%
2021/03/02	0.1	96.20	1	96.80	96.00	-1	11,550	-0.01%
2021/02/26	2	98.20	0	0.00	98.50	2	11,613	0.02%
2021/02/25	4	100.30	2	99.75	99.40	2	11,529	0.02%
2021/02/24	11	100.86	1	100.00	99.90	10	11,423	0.09%
2021/02/23	12	103.58	5	102.80	104.00	7	11,214	0.06%
2021/02/22	8	108.19	20.3	105.75	105.00	-12.3	11,064	-0.11%
2021/02/19	32	104.67	36	106.88	109.00	-4	10,826	-0.04%
2021/02/18	21.1	99.95	21	99.42	99.90	0.1	10,482	0.00%
2021/02/17	41	97.81	34	97.26	99.00	7	10,223	0.07%
2021/02/05	10.2	91.26	51.1	90.74	92.50	-40.9	9,910	-0.41%
2021/02/04	37	88.23	9	88.11	87.20	28	9,619	0.29%
2021/02/03	1	87.50	1	87.00	87.80	0	9,657	0.00%
2021/02/02	8	85.73	8	86.55	86.90	0	9,768	0.00%
2021/02/01	15	82.68	12	82.76	83.70	3	9,827	0.03%
2021/01/29	5	84.30	10	83.50	83.50	-5	9,762	-0.05%
2021/01/28	12	84.23	6	84.15	85.00	6	9,704	0.06%
2021/01/27	46	90.60	42	89.98	86.60	4	9,607	0.04%
2021/01/26	23.1	88.05	53.3	87.51	88.90	-30.2	8,815	-0.34%
2021/01/25	5	83.72	0	0.00	83.00	5	8,410	0.06%
2021/01/22	15	84.83	9	85.03	85.40	6	8,974	0.07%
2021/01/21	12	84.78	6	84.95	84.70	6	9,076	0.07%
2021/01/20	24	85.41	5	87.64	83.50	19	8,986	0.21%
2021/01/19	2	85.40	2	85.85	86.10	0	8,808	0.00%
2021/01/18	17	84.82	11	85.69	85.00	6	8,757	0.07%
2021/01/15	6.1	84.54	6.2	85.01	85.60	-0.1	8,604	0.00%
2021/01/14	24.1	85.35	11	85.08	84.50	13.1	8,485	0.15%
2021/01/13	29.3	85.82	37.5	85.84	85.00	-8.2	8,287	-0.10%
2021/01/12	4	80.03	1	79.60	80.40	3	7,614	0.04%
2021/01/11	16.4	82.11	25	80.99	81.20	-8.6	7,571	-0.11%
2021/01/08	22.1	78.55	22.3	78.22	79.30	-0.2	7,442	0.00%
2021/01/07	0	0.00	1	76.60	76.60	-1	7,268	-0.01%
2021/01/06	10	77.10	11	77.72	77.10	-1	7,283	-0.01%
2021/01/05	10	76.70	11	76.32	77.00	-1	7,245	-0.01%
2021/01/04	0	0.00	0.2	74.90	75.90	-0.2	7,224	0.00%
2020/12/31	3	75.20	4	74.65	74.90	-1	7,241	-0.01%
2020/12/30	2	74.70	0	0.00	74.30	2	7,275	0.03%
2020/12/29	5	74.60	0	0.00	74.30	5	7,390	0.07%
2020/12/25	5	74.26	0	0.00	73.80	5	7,473	0.07%
2020/12/24	6.2	74.52	10	74.45	74.10	-3.9	7,507	-0.05%
2020/12/23	0	0.00	5	73.40	73.90	-5	7,514	-0.07%
2020/12/22	1	73.00	0	0.00	72.90	1	7,618	0.01%
2020/12/21	1	73.20	0	0.00	73.20	1	7,670	0.01%
2020/12/18	4	73.78	0	0.00	73.90	4	7,722	0.05%
2020/12/17	2	74.60	1	74.50	74.80	1	7,753	0.01%
2020/12/16	12	74.20	2	75.60	75.50	10	7,721	0.13%
2020/12/15	5	72.38	3	72.60	72.20	2	7,670	0.03%
2020/12/14	7	74.10	1	74.00	74.00	6	7,662	0.08%
2020/12/11	2	75.75	0	0.00	75.90	2	7,701	0.03%
2020/12/10	2.3	76.18	0	0.00	76.90	2.3	7,848	0.03%
2020/12/09	1	78.50	5	77.88	78.10	-4	8,191	-0.05%
2020/12/08	1	77.70	0	0.00	77.90	1	8,321	0.01%
2020/12/04	3	81.00	8	80.10	80.00	-5	8,575	-0.06%
2020/12/03	7	80.87	10	81.96	79.40	-3	8,852	-0.03%
2020/12/02	10	81.70	21	81.92	81.40	-11	8,743	-0.13%
2020/12/01	9	81.18	3.1	80.05	81.20	5.9	8,685	0.07%
2020/11/30	2	80.30	0	0.00	80.00	2	8,704	0.02%
2020/11/27	13	80.58	3	81.10	80.50	10	8,900	0.11%
2020/11/26	6	79.77	2	80.30	79.70	4	8,874	0.05%
2020/11/25	6	80.60	3	78.70	78.80	3	8,844	0.03%
2020/11/24	5	79.12	5	78.30	78.20	0	8,696	0.00%
2020/11/23	10	77.30	10	77.90	77.90	0	8,686	0.00%
2020/11/19	10	78.50	10	78.30	78.30	0	8,769	0.00%
2020/11/16	14	79.46	10	80.00	80.00	4	8,982	0.04%
2020/11/13	8	79.39	8	79.91	80.00	0	8,977	0.00%
2020/11/12	0	0.00	22	77.71	77.90	-22	8,812	-0.25%
2020/11/11	8	80.14	0	0.00	79.30	8	8,769	0.09%
2020/11/10	9.1	81.57	7	81.53	81.50	2.1	8,721	0.02%
2020/11/09	19	79.83	2	81.05	81.20	17	8,581	0.20%
2020/11/06	9	76.84	0	0.00	76.40	9	8,480	0.11%
2020/11/05	10	76.31	12	76.00	76.20	-2	8,621	-0.02%
2020/11/04	0	0.00	2	74.20	74.50	-2	8,669	-0.02%
2020/11/03	3	74.93	0	0.00	74.40	3	8,715	0.03%
2020/11/02	1	78.00	14	75.67	74.40	-13	8,952	-0.15%
2020/10/30	10	81.27	27	79.11	77.00	-17	9,210	-0.18%
2020/10/29	13	79.88	19	79.97	82.20	-6	8,724	-0.07%
2020/10/28	1	79.50	1	80.10	79.70	0	8,906	0.00%
2020/10/27	6	79.68	6	79.53	79.20	0	9,084	0.00%
2020/10/26	4	79.85	2	80.30	79.80	2	9,134	0.02%
2020/10/23	1	79.60	7	79.90	78.50	-6	9,187	-0.07%
2020/10/22	0	0.00	21	79.05	78.20	-21	9,255	-0.23%
2020/10/21	2	79.00	14	80.31	79.30	-12	9,303	-0.13%
2020/10/20	24	78.10	16	78.23	79.00	8	9,350	0.09%
2020/10/19	14	77.32	13	77.11	77.40	1	9,395	0.01%
2020/10/16	7	76.09	5	76.34	74.60	2	9,616	0.02%
2020/10/15	1	73.30	0	0.00	74.00	1	9,602	0.01%
2020/10/14	20	74.43	5	74.10	74.00	15	9,700	0.15%
2020/10/13	3	73.87	3	74.03	74.60	0	9,771	0.00%
2020/10/12	5	73.20	5	73.14	73.70	0	9,904	0.00%
2020/10/08	6	73.02	1	73.00	73.30	5	10,358	0.05%
2020/10/07	2	72.70	0	0.00	72.50	2	10,564	0.02%
2020/10/06	3	73.30	2	72.60	71.60	1	10,551	0.01%
2020/10/05	10	70.65	14	70.56	70.30	-4	10,596	-0.04%
2020/09/30	10	70.95	13	72.06	72.20	-3	10,813	-0.03%
2020/09/28	1	73.70	0	0.00	73.60	1	11,013	0.01%
2020/09/25	2	73.00	8	75.40	73.50	-6	11,383	-0.05%
2020/09/24	16	76.99	15	77.27	77.00	1	11,378	0.01%
2020/09/23	5	77.64	24	77.18	77.10	-19	11,523	-0.16%
2020/09/22	0	0.00	1	78.60	78.40	-1	11,824	-0.01%
2020/09/21	1	80.50	0	0.00	80.20	1	12,041	0.01%
2020/09/18	10	80.40	11	80.96	81.00	-1	12,102	-0.01%
2020/09/17	18	81.63	23	81.20	81.20	-5	12,176	-0.04%
2020/09/16	16	82.23	8	82.94	82.50	8	12,142	0.07%
2020/09/15	22	83.04	25	84.26	81.80	-3	12,032	-0.02%
2020/09/14	42	83.20	17	83.12	82.30	25	11,863	0.21%
2020/09/11	8	81.70	8	82.74	82.60	0	11,536	0.00%
2020/09/10	13	82.26	14	81.96	80.60	-1	11,447	-0.01%
2020/09/09	8	78.34	6	79.87	80.00	2	11,298	0.02%
2020/09/08	5	80.30	5	81.04	80.40	0	11,185	0.00%
2020/09/04	3	77.00	0	0.00	80.00	3	10,888	0.03%
2020/09/03	8	79.74	5	78.80	78.80	3	10,853	0.03%
2020/09/02	20	81.66	16	82.52	81.00	4	10,827	0.04%
2020/09/01	3	78.17	2	79.20	79.30	1	10,659	0.01%
2020/08/31	11	77.81	1	77.80	77.30	10	10,699	0.09%
2020/08/28	2	75.80	0	0.00	75.70	2	10,724	0.02%
2020/08/27	0	0.00	3	77.43	77.50	-3	10,847	-0.03%
2020/08/26	5	80.06	5	77.50	77.80	0	11,057	0.00%
2020/08/25	7	78.71	6	79.17	78.60	1	11,147	0.01%
2020/08/21	12	76.40	1	76.20	76.30	11	11,306	0.10%
2020/08/20	5	77.74	2	77.60	76.10	3	11,481	0.03%
2020/08/19	2	80.50	3	81.30	80.10	-1	11,606	-0.01%
2020/08/17	2	81.75	0	0.00	81.30	2	11,855	0.02%
2020/08/14	3	81.53	5	82.62	82.50	-2	11,961	-0.02%
2020/08/13	1	80.50	6	82.00	81.40	-5	11,960	-0.04%
2020/08/12	2	82.25	1	82.00	82.40	1	11,965	0.01%
2020/08/11	3	84.53	3	83.87	83.70	0	11,990	0.00%
2020/08/10	2	83.40	0	0.00	81.70	2	11,937	0.02%
2020/08/07	2	83.20	4	84.65	83.30	-2	12,036	-0.02%
2020/08/06	11	85.84	1	86.10	84.80	10	12,091	0.08%
2020/08/05	3	85.20	23	84.20	84.60	-20	11,944	-0.17%
2020/08/04	11	78.18	11	78.26	78.30	0	11,782	0.00%
2020/08/03	21	78.53	33	79.38	79.10	-12	11,873	-0.10%
2020/07/31	7	75.10	8	74.65	75.00	-1	11,984	-0.01%
2020/07/30	13	71.12	10	71.60	71.60	3	12,137	0.02%
2020/07/29	2	73.55	2	73.75	74.50	0	12,215	0.00%
2020/07/28	6	76.20	2	75.20	73.50	4	12,280	0.03%
2020/07/27	1	73.20	4	75.03	75.00	-3	12,325	-0.02%
2020/07/24	5	74.94	6	75.38	75.10	-1	12,340	-0.01%
2020/07/23	18	75.93	2	75.95	76.20	16	12,447	0.13%
2020/07/22	0	0.00	7	75.37	75.20	-7	12,515	-0.06%
2020/07/21	2	71.70	5	72.20	72.60	-3	12,633	-0.02%
2020/07/20	10	69.55	12	70.25	70.80	-2	12,703	-0.02%
2020/07/17	0	0.00	3	68.60	68.00	-3	12,915	-0.02%
2020/07/16	27	70.13	25	69.64	69.50	2	13,172	0.02%
2020/07/15	16	71.50	16	72.02	71.00	0	13,437	0.00%
2020/07/14	19	69.52	22	70.09	69.20	-3	13,526	-0.02%
2020/07/13	5	68.24	5	68.36	67.80	0	13,692	0.00%
2020/07/10	0	0.00	3	68.17	67.60	-3	13,861	-0.02%
2020/07/09	13	70.39	23	70.51	70.30	-10	14,017	-0.07%
2020/07/08	6	67.63	5	66.44	68.40	1	13,902	0.01%
2020/07/07	2	66.80	1	65.90	65.20	1	13,792	0.01%
2020/07/06	34	67.38	40	68.74	67.10	-6	13,694	-0.04%
2020/07/03	2	66.05	13	65.55	65.00	-11	13,380	-0.08%
2020/07/02	6	65.63	5	66.16	66.10	1	13,427	0.01%
2020/07/01	3	64.73	10	65.19	64.40	-7	13,283	-0.05%
2020/06/30	12	63.20	6	63.02	63.60	6	12,952	0.05%
2020/06/29	1	60.50	5	60.40	60.50	-4	12,820	-0.03%
2020/06/23	1	60.20	3	59.20	60.30	-2	12,731	-0.02%
2020/06/22	0	0.00	2	59.30	59.40	-2	12,684	-0.02%
2020/06/19	14	59.47	19	59.96	59.20	-5	12,767	-0.04%
2020/06/18	13	61.08	2	61.40	60.30	11	12,779	0.09%
2020/06/17	0	0.00	3	60.40	60.00	-3	12,742	-0.02%
2020/06/16	7	59.60	5	60.26	59.60	2	12,743	0.02%
2020/06/15	6	58.20	6	57.80	57.00	0	12,766	0.00%
2020/06/12	3	57.40	5	57.70	57.80	-2	12,908	-0.02%
2020/06/11	2	59.20	2	60.00	57.80	0	13,006	0.00%
2020/06/10	7	60.04	2	59.70	59.90	5	13,216	0.04%
2020/06/09	1	61.20	1	59.80	59.70	0	13,447	0.00%
2020/06/08	14	59.84	17	59.62	59.60	-3	13,808	-0.02%
2020/06/05	2	61.60	10	61.10	60.90	-8	14,205	-0.06%
2020/06/04	5	61.04	0	0.00	60.70	5	14,240	0.04%
2020/06/03	12	61.71	10	61.26	60.60	2	14,281	0.01%
2020/06/02	33	60.15	31	60.36	60.20	2	14,234	0.01%
2020/06/01	7	60.11	8	60.31	61.50	-1	14,121	-0.01%
2020/05/28	21	59.19	22	58.75	58.50	-1	14,288	-0.01%
2020/05/27	10	60.17	11	60.01	59.80	-1	14,419	-0.01%
2020/05/26	3	59.53	1	59.50	58.50	2	14,268	0.01%
2020/05/25	5	58.58	13	58.01	58.80	-8	14,013	-0.06%
2020/05/22	3	55.33	1	55.50	55.00	2	13,773	0.01%
2020/05/21	8	55.86	0	0.00	56.00	8	13,804	0.06%
2020/05/20	13	55.67	11	54.52	54.50	2	13,746	0.01%
2020/05/19	4	55.70	4	55.30	55.30	0	13,766	0.00%
2020/05/18	0	0.00	2	56.25	55.60	-2	13,818	-0.01%
2020/05/15	2	56.05	13	55.71	57.00	-11	13,803	-0.08%
2020/05/14	9	57.41	6	56.12	55.90	3	13,718	0.02%
2020/05/13	37	58.34	17	58.06	58.00	20	13,535	0.15%
2020/05/12	2	59.25	0	0.00	59.70	2	13,396	0.01%
2020/05/11	8	58.25	6	57.68	58.70	2	13,232	0.02%
2020/05/08	28	57.10	21	57.25	56.80	7	12,971	0.05%
2020/05/07	39	56.89	32	57.52	58.30	7	12,729	0.05%
2020/05/06	19	59.06	18	59.13	58.20	1	12,280	0.01%
2020/05/05	20	61.65	21	61.77	61.00	-1	11,905	-0.01%
2020/05/04	19	62.10	6	62.20	62.10	13	11,699	0.11%
2020/04/30	2	65.50	6	65.93	64.70	-4	11,530	-0.03%
2020/04/29	7	64.54	14	65.15	65.20	-7	11,381	-0.06%
2020/04/28	9	64.98	7	65.04	64.60	2	11,278	0.02%
2020/04/27	12	64.37	10	64.47	63.30	2	11,074	0.02%
2020/04/24	8	63.55	8	64.26	63.10	0	10,867	0.00%
2020/04/23	13	63.14	10	61.65	63.20	3	10,455	0.03%
2020/04/22	13	62.84	7	63.27	62.80	6	10,301	0.06%
2020/04/21	6	65.93	4	64.83	62.70	2	9,967	0.02%
2020/04/20	20	66.40	25	65.61	67.50	-5	9,620	-0.05%
2020/04/17	30	63.65	21	64.39	62.60	9	9,177	0.10%
2020/04/16	15	57.43	20	59.24	60.50	-5	8,585	-0.06%
2020/04/15	3	54.00	3	54.73	55.00	0	8,142	0.00%
2020/04/14	6	52.98	5	51.52	53.60	1	7,906	0.01%
2020/04/10	0	0.00	5	48.10	48.00	-5	7,409	-0.07%
2020/04/09	5	47.15	0	0.00	47.35	5	7,446	0.07%
2020/04/08	0	47.75	0	0.00	47.75	0	7,427	0.00%
2020/04/07	3	47.85	15	47.57	48.00	-12	7,403	-0.16%
2020/04/01	0	0.00	5	43.85	44.00	-5	7,271	-0.07%
2020/03/31	0	0.00	6	43.51	44.00	-6	7,377	-0.08%
2020/03/26	15	42.56	5	42.90	42.75	10	7,160	0.14%
2020/03/25	1	42.35	6	43.22	42.25	-5	7,277	-0.07%
2020/03/24	5	41.10	0	0.00	41.10	5	7,223	0.07%
2020/03/23	0	0.00	6	38.38	38.65	-6	7,214	-0.08%
2020/03/20	17	39.16	10	37.40	38.65	7	7,303	0.10%
2020/03/19	3	38.67	2	38.65	36.15	1	7,286	0.01%
2020/03/18	1	41.80	4	40.26	40.10	-3	7,214	-0.04%
2020/03/17	3	44.00	17	42.70	42.50	-14	7,254	-0.19%
2020/03/16	11	45.26	17	45.60	44.00	-6	7,283	-0.08%
2020/03/13	0	0.00	5	43.80	43.00	-5	7,539	-0.07%
2020/03/12	26	49.50	12	50.31	47.35	14	7,367	0.19%
2020/03/11	26	51.38	23	52.43	52.60	3	7,030	0.04%
2020/03/10	8	48.24	5	48.05	48.50	3	6,674	0.04%
2020/03/09	3	49.10	0	0.00	47.55	3	6,638	0.05%
2020/03/06	7	49.07	1	49.90	49.85	6	6,833	0.09%
2020/03/05	10	49.40	1	49.50	49.60	9	7,229	0.12%
2020/03/04	5	48.78	0	0.00	48.50	5	7,213	0.07%
2020/03/03	3	48.95	0	0.00	47.90	3	7,165	0.04%
2020/03/02	0	0.00	7	49.10	50.50	-7	6,855	-0.10%
2020/02/27	1	47.25	0	0.00	47.45	1	6,627	0.02%
2020/02/21	10	48.50	14	47.84	47.50	-4	6,327	-0.06%
2020/02/20	3	48.30	0	0.00	48.00	3	6,224	0.05%
2020/02/19	2	47.00	8	47.79	47.15	-6	6,098	-0.10%
2020/02/18	1	46.40	15	46.48	47.00	-14	5,964	-0.23%
2020/02/17	0	0.00	5	45.45	45.50	-5	5,836	-0.09%
2020/02/10	0	0.00	5	41.80	42.25	-5	5,738	-0.09%
2020/02/07	2	43.75	0	0.00	42.90	2	5,749	0.03%
2020/02/06	3	44.15	0	0.00	44.40	3	5,733	0.05%
2020/02/05	5	43.90	2	43.90	43.95	3	5,740	0.05%
2020/02/04	7	43.88	0	0.00	44.05	7	5,734	0.12%
2020/01/31	0	0.00	12	42.80	43.65	-12	5,725	-0.21%
2020/01/16	0	0.00	3	46.25	46.65	-3	5,574	-0.05%
2020/01/15	12	46.82	1	46.70	46.55	11	5,494	0.20%
2020/01/14	1	47.20	0	0.00	47.15	1	5,475	0.02%
2020/01/07	0	0.00	15	46.28	46.70	-15	5,491	-0.27%
2020/01/06	1	47.00	0	0.00	46.70	1	5,459	0.02%
2020/01/03	0	0.00	1	47.75	47.30	-1	5,427	-0.02%
2019/12/31	8	47.70	0	0.00	47.30	8	5,272	0.15%
2019/12/27	0	0.00	1	48.15	48.20	-1	5,152	-0.02%
2019/12/26	2	48.13	1	48.50	47.15	1	5,074	0.02%
2019/12/20	14	47.17	3	47.40	46.50	11	4,800	0.23%
2019/12/19	7	47.42	2	47.50	47.90	5	4,662	0.11%
2019/12/18	9	47.51	1	47.85	47.30	8	4,607	0.17%
2019/12/17	4	48.50	0	0.00	48.00	4	4,553	0.09%
2019/12/16	0	0.00	1	48.30	47.55	-1	4,401	-0.02%
2019/12/13	3	46.77	3	47.05	46.90	0	4,309	0.00%
2019/12/12	5	48.08	4	48.44	47.80	1	4,222	0.02%
2019/12/11	3	47.90	1	47.60	47.90	2	4,013	0.05%
2019/12/10	4	47.55	6	46.46	47.80	-2	3,795	-0.05%
2019/12/04	1	43.65	0	0.00	44.20	1	2,978	0.03%
2019/12/02	9	43.17	16	43.37	44.30	-7	2,609	-0.27%
2019/11/29	0	0.00	10	39.65	40.95	-10	2,316	-0.43%
2019/11/28	4	40.18	3	40.22	40.10	1	2,249	0.04%
2019/11/07	10	39.00	0	0.00	38.90	10	2,967	0.34%
2019/10/31	0	0.00	7	37.81	37.40	-7	3,003	-0.23%
2019/10/30	0	0.00	1	38.45	38.40	-1	2,962	-0.03%
2019/10/29	5	38.65	0	0.00	38.25	5	2,973	0.17%
2019/10/28	0	0.00	1	38.35	38.30	-1	2,990	-0.03%
2019/10/16	0	0.00	2	40.05	39.35	-2	3,069	-0.07%
2019/10/14	4	39.06	1	39.00	39.20	3	2,940	0.10%
2019/10/09	0	0.00	25	38.35	38.50	-25	2,924	-0.85%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/10/03	2	39.00	0	0.00	39.00	2	2,912	0.07%
2019/10/02	1	39.40	0	0.00	39.40	1	2,895	0.03%
2019/09/25	7	39.95	0	0.00	39.90	7	2,859	0.24%
2019/09/24	10	40.60	0	0.00	40.55	10	2,847	0.35%
2019/09/20	0	0.00	2	40.40	40.60	-2	2,802	-0.07%
2019/09/19	6	40.12	0	0.00	40.10	6	2,764	0.22%
2019/09/17	1	39.70	0	0.00	39.45	1	2,736	0.04%
2019/09/09	0	0.00	1	40.15	40.50	-1	2,628	-0.04%
2019/09/06	0	0.00	1	40.20	40.00	-1	2,591	-0.04%
2019/09/03	18	42.06	23	40.78	40.90	-5	2,420	-0.21%
2019/09/02	2	40.98	0	0.00	41.25	2	2,180	0.09%
2019/08/30	0	0.00	1	40.20	39.85	-1	2,114	-0.05%
2019/08/29	8	39.95	0	0.00	39.95	8	2,089	0.38%
2019/08/28	10	40.10	0	0.00	39.70	10	2,049	0.49%
2019/08/27	5	40.33	0	0.00	39.45	5	2,008	0.25%
2019/08/26	4	39.50	0	0.00	39.10	4	1,855	0.22%
2019/08/23	0	0.00	18	40.69	38.60	-18	1,693	-1.06%
2019/08/22	3	39.88	0	0.00	40.45	3	1,428	0.21%
2019/08/21	14	38.74	0	0.00	39.00	14	1,323	1.06%
2019/07/26	0	0.00	2	38.53	38.00	-2	959	-0.21%
2019/07/25	0	0.00	5	37.82	38.40	-5	868	-0.58%
2019/07/15	6	36.05	0	0.00	36.05	6	1,033	0.58%
2019/07/04	0	0.00	15	35.03	35.10	-15	1,094	-1.37%
2019/06/19	0	0.00	5	33.95	33.95	-5	1,113	-0.45%
2019/06/12	5	33.70	0	0.00	33.70	5	1,121	0.45%
2019/05/30	0	0.00	4	33.20	33.20	-4	1,089	-0.37%
2019/05/24	19	33.00	0	0.00	33.00	19	1,074	1.77%
2019/05/23	0	0.00	2	33.20	33.20	-2	1,067	-0.19%
2019/05/22	2	34.30	2	34.55	34.05	0	1,058	0.00%
2019/05/21	7	33.40	5	33.85	33.65	2	1,049	0.19%
2019/05/16	0	0.00	16	35.75	35.50	-16	1,007	-1.59%
2019/05/03	0	0.00	1	36.95	36.75	-1	793	-0.13%
2019/04/29	18	36.03	0	0.00	35.60	18	726	2.48%
2019/04/25	1	36.50	0	0.00	36.60	1	658	0.15%
2019/04/24	7	35.93	5	36.08	36.95	2	614	0.33%
2019/04/22	0	0.00	1	35.30	34.80	-1	494	-0.20%
2019/04/10	0	0.00	3	33.80	33.85	-3	344	-0.87%
2019/04/02	3	32.35	0	0.00	32.30	3	287	1.04%
2019/03/19	0	0.00	3	33.50	33.50	-3	200	-1.49%
2018/11/19	0	0.00	1	33.00	33.50	-1	283	-0.35%
2018/10/26	0	0.00	4	30.30	31.00	-4	333	-1.20%
2018/10/25	1	31.15	0	0.00	31.10	1	329	0.30%
2018/10/19	0	0.00	104	32.25	32.90	-104	336	-30.92%	大賣/鉅額交易
2018/10/17	0	0.00	30	32.00	32.00	-30	328	-9.14%
2018/10/16	0	0.00	8	32.40	32.40	-8	323	-2.47%
2018/10/12	0	0.00	1	33.00	32.80	-1	320	-0.31%
2018/09/27	0	0.00	2	34.30	34.35	-2	300	-0.67%
2018/09/26	0	0.00	1	34.15	34.15	-1	306	-0.33%
2018/09/25	0	0.00	3	34.15	34.15	-3	310	-0.97%
2018/09/21	0	0.00	5	34.30	34.30	-5	315	-1.59%
2018/09/20	0	0.00	9	34.13	34.05	-9	367	-2.45%
2018/09/19	0	0.00	19	34.29	34.10	-19	383	-4.96%
2018/09/17	0	0.00	2	34.15	34.15	-2	383	-0.52%
2018/09/13	1	34.00	0	0.00	34.35	1	387	0.26%
2018/09/03	0	0.00	5	36.00	36.00	-5	440	-1.14%
2018/08/30	0	0.00	2	36.05	36.05	-2	441	-0.45%
2018/08/29	0	0.00	3	36.03	36.00	-3	443	-0.68%
2018/08/28	0	0.00	3	35.75	35.70	-3	440	-0.68%
2018/08/27	0	0.00	3	35.12	35.00	-3	435	-0.69%
2018/08/22	0	0.00	8	34.66	34.55	-8	446	-1.79%
2018/08/21	0	0.00	12	34.61	34.50	-12	459	-2.61%
2018/08/20	0	0.00	12	34.83	34.75	-12	471	-2.55%
2018/08/17	0	0.00	3	35.15	35.15	-3	475	-0.63%
2018/08/16	0	0.00	3	35.10	35.00	-3	475	-0.63%
2018/08/15	2	34.80	2	34.80	34.80	0	473	0.00%
2018/08/14	1	37.50	0	0.00	37.50	1	460	0.22%
2018/08/09	0	0.00	3	38.15	38.15	-3	426	-0.70%
2018/08/06	2	38.15	3	38.20	38.20	-1	422	-0.24%
2018/08/03	3	37.75	0	0.00	38.00	3	423	0.71%
2018/08/02	0	0.00	5	37.46	37.55	-5	425	-1.17%
2018/07/10	1	36.30	0	0.00	36.30	1	500	0.20%
2018/06/29	3	38.90	1	39.00	38.15	2	496	0.40%
2018/06/25	0	0.00	1	36.80	36.85	-1	431	-0.23%
2018/06/14	5	38.50	0	0.00	37.90	5	417	1.20%
2018/06/05	0	0.00	2	38.15	38.00	-2	409	-0.49%
2018/05/29	2	38.50	0	0.00	38.40	2	417	0.48%
2018/05/15	0	0.00	1	37.00	36.90	-1	460	-0.22%
2018/05/14	0	0.00	3	37.20	37.20	-3	488	-0.61%
2018/05/08	0	0.00	19	36.90	37.20	-19	517	-3.67%
2018/05/07	20	36.65	0	0.00	36.90	20	521	3.83%
2018/05/02	0	0.00	3	36.30	36.30	-3	563	-0.53%
2018/04/30	0	0.00	20	35.67	35.65	-20	570	-3.51%
2018/04/26	0	0.00	3	36.00	36.00	-3	606	-0.49%
2018/04/20	0	0.00	2	37.35	37.35	-2	897	-0.22%
2018/04/10	0	0.00	5	38.70	38.70	-5	874	-0.57%
2018/03/30	0	0.00	1	39.30	39.40	-1	882	-0.11%
2018/03/26	1	38.65	0	0.00	38.65	1	885	0.11%
2018/03/15	1	39.20	0	0.00	39.15	1	902	0.11%
2018/03/13	0	0.00	1	39.30	39.30	-1	899	-0.11%
2018/03/09	3	38.45	0	0.00	38.75	3	901	0.33%
2018/03/08	1	38.70	0	0.00	38.80	1	892	0.11%
2018/03/02	0	0.00	1	39.20	39.15	-1	929	-0.11%
2018/02/22	2	39.48	0	0.00	39.25	2	979	0.20%
2018/02/12	1	39.05	1	39.10	39.10	0	970	0.00%
2018/02/09	2	38.28	0	0.00	38.95	2	964	0.21%
2018/02/07	7	39.15	2	39.10	39.10	5	954	0.52%
2018/02/06	4	39.16	0	0.00	39.10	4	940	0.43%
2018/02/02	13	40.43	0	0.00	40.40	13	912	1.43%
2018/02/01	2	40.88	0	0.00	40.80	2	913	0.22%
2018/01/31	0	0.00	50	40.99	41.00	-50	913	-5.47%
2018/01/30	1	40.65	0	0.00	40.65	1	905	0.11%
2018/01/29	2	40.95	25	40.95	40.95	-23	896	-2.57%
2018/01/26	0	0.00	42	41.30	41.30	-42	886	-4.74%
2018/01/25	1	41.65	17	41.79	41.70	-16	888	-1.80%
2018/01/23	2	42.10	0	0.00	42.00	2	869	0.23%
2018/01/22	3	42.02	0	0.00	42.20	3	863	0.35%
2018/01/19	1	42.95	10	42.96	42.55	-9	839	-1.07%
2018/01/18	7	43.71	37	43.91	43.00	-30	802	-3.74%
2018/01/17	0	0.00	15	41.23	41.75	-15	596	-2.52%
2018/01/16	0	0.00	20	40.34	40.55	-20	548	-3.65%
2018/01/15	0	0.00	2	40.00	40.00	-2	546	-0.37%
2018/01/11	0	0.00	1	39.85	39.85	-1	568	-0.18%
2018/01/10	1	39.80	0	0.00	39.80	1	573	0.17%
2018/01/08	0	0.00	9	39.91	39.90	-9	586	-1.53%
2018/01/04	0	0.00	1	40.30	40.30	-1	602	-0.17%
2018/01/03	0	0.00	1	39.75	39.75	-1	601	-0.17%
2018/01/02	1	39.50	11	39.52	39.70	-10	615	-1.63%