晶技 (3042)-元大-信義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,858張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.2	116.00	2	115.50	116.00	-1.8	4,732	-0.04%
2024/05/23	1	114.00	0	0.00	115.50	1	4,703	0.02%
2024/05/22	0	0.00	1	113.00	115.00	-1	4,686	-0.02%
2024/05/15	2	111.75	0	0.00	111.00	2	4,554	0.04%
2024/05/14	0	0.00	3	112.50	112.00	-3	4,543	-0.07%
2024/05/09	0.5	113.50	0.1	114.50	112.50	0.4	4,471	0.01%
2024/05/08	1	112.50	3	112.50	113.00	-2	4,445	-0.04%
2024/05/07	3	111.67	0	0.00	111.00	3	4,413	0.07%
2024/05/06	2	111.25	1	110.50	112.00	1	4,380	0.02%
2024/05/03	0	0.00	0.2	112.50	111.50	-0.2	4,340	0.00%
2024/04/29	0	0.00	3	110.50	111.00	-3	4,221	-0.07%
2024/04/24	0.2	105.50	0	0.00	106.00	0.2	4,174	0.00%
2024/04/18	3	110.00	0	0.00	111.00	3	4,121	0.07%
2024/04/17	0	0.00	1	111.00	110.00	-1	4,124	-0.02%
2024/04/16	1	109.50	0	0.00	109.00	1	4,121	0.02%
2024/04/10	7	112.86	0	0.00	112.50	7	4,030	0.17%
2024/04/01	0	0.00	3	111.00	110.50	-3	3,849	-0.08%
2024/03/29	7.1	110.02	4	113.75	113.00	3.1	3,797	0.08%
2024/03/26	1	112.00	0	0.00	112.50	1	3,333	0.03%
2024/03/21	0.5	123.00	0.5	123.00	121.50	0	3,152	0.00%
2024/03/20	0.5	121.80	1.5	122.17	120.50	-1	3,020	-0.03%
2024/03/19	1.5	118.33	1.5	119.33	120.00	0	2,829	0.00%
2024/03/18	0	0.00	1	113.50	114.50	-1	2,634	-0.04%
2024/03/15	2	114.75	12	112.83	114.50	-10	2,585	-0.39%
2024/03/14	21.5	117.09	46	115.63	117.00	-24.5	2,519	-0.97%
2024/03/13	6	111.35	6.5	115.58	117.00	-0.5	2,330	-0.02%
2024/03/12	6	107.58	0	0.00	108.00	6	1,972	0.30%
2024/03/11	1.2	105.42	1	106.00	105.50	0.2	1,893	0.01%
2024/03/08	1.2	104.96	1	104.00	103.00	0.2	1,883	0.01%
2024/03/07	1.1	104.48	1	103.50	105.00	0.1	1,872	0.00%
2024/03/06	43.1	107.46	17.3	106.70	106.50	25.8	1,836	1.40%
2024/03/05	1.3	104.26	1	105.50	105.00	0.3	1,729	0.01%
2024/03/04	2	104.13	1.6	104.06	106.00	0.4	1,599	0.03%
2024/03/01	0.1	99.35	0	0.00	98.90	0.1	1,440	0.01%
2024/02/27	0.3	99.23	0	99.50	98.90	0.3	1,453	0.02%
2024/02/26	0.2	101.00	0.3	100.50	100.00	-0.1	1,450	0.00%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	7.3	100.05	1.5	99.93	100.00	5.8	1,430	0.41%
2024/02/21	0.5	99.50	5.7	98.25	98.80	-5.2	1,401	-0.37%
2024/02/20	5.1	97.00	0	0.00	96.20	5.1	1,364	0.37%
2024/02/19	5	97.00	0	0.00	97.30	5	1,372	0.36%
2024/02/16	0.5	97.80	1	97.80	97.50	-0.5	1,407	-0.04%
2024/02/15	1.3	95.84	1	96.20	96.90	0.3	1,483	0.02%
2024/02/05	0.3	95.60	0	0.00	95.30	0.3	1,482	0.02%
2024/02/01	0.1	95.00	0	0.00	95.30	0.1	1,519	0.00%
2024/01/31	0.1	95.33	0	0.00	95.00	0.1	1,531	0.00%
2024/01/29	0.1	96.18	0	0.00	96.20	0.1	1,539	0.01%
2024/01/26	0.6	96.63	0	0.00	96.50	0.6	1,542	0.04%
2024/01/25	0.1	96.20	0	0.00	96.30	0.1	1,543	0.01%
2024/01/24	0	96.20	0	0.00	95.80	0	1,552	0.00%
2024/01/23	0	95.80	0	0.00	95.80	0	1,559	0.00%
2024/01/22	0	0.00	1	95.90	96.00	-1	1,558	-0.06%
2024/01/18	0	0.00	0	94.00	94.20	0	1,564	0.00%
2024/01/17	2	93.80	0	0.00	94.00	2	1,565	0.13%
2024/01/11	0.1	94.75	0	0.00	94.90	0.1	1,563	0.01%
2024/01/10	0	94.90	0	0.00	94.90	0	1,597	0.00%
2024/01/09	1	95.80	0	0.00	95.50	1	1,623	0.06%
2024/01/08	2	96.05	0	0.00	95.70	2	1,671	0.12%
2024/01/05	1	96.90	1	97.20	96.70	0	1,709	0.00%
2024/01/04	2	97.61	0	0.00	97.60	2	1,735	0.12%
2024/01/03	0	98.40	0	0.00	98.30	0	1,746	0.00%
2024/01/02	0	0.00	1	98.70	99.00	-1	1,746	-0.06%
2023/12/26	0	0.00	2	98.50	98.00	-2	1,856	-0.11%
2023/12/25	0	96.60	0	0.00	96.60	0	1,911	0.00%
2023/12/22	2	96.75	3	96.70	96.60	-1	1,965	-0.05%
2023/12/20	1.1	98.21	5	98.30	98.00	-3.9	1,981	-0.20%
2023/12/19	2.2	97.49	0	0.00	97.70	2.2	1,998	0.11%
2023/12/18	2	100.50	0	0.00	100.00	2	2,004	0.10%
2023/12/14	0.2	100.50	1	101.00	101.50	-0.8	2,197	-0.04%
2023/12/08	2	100.25	1	100.00	100.00	1	2,413	0.04%
2023/12/07	1.1	102.50	0	0.00	101.50	1.1	2,441	0.04%
2023/12/06	0.1	103.50	1.3	103.50	104.00	-1.2	2,475	-0.05%
2023/12/04	1	102.00	0.1	103.00	103.00	1	2,619	0.04%
2023/12/01	0.1	101.50	0	0.00	101.50	0.1	2,901	0.00%
2023/11/30	0.1	102.00	0.1	103.00	103.00	0	2,981	0.00%
2023/11/29	0.2	103.00	0.1	102.50	102.50	0.1	2,978	0.00%
2023/11/28	0	0.00	0.2	101.00	102.00	-0.2	3,012	-0.01%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/24	0	0.00	0.1	100.50	100.50	-0.1	3,037	0.00%
2023/11/21	0	0.00	1.5	100.83	100.00	-1.5	3,079	-0.05%
2023/11/20	0	0.00	5	99.90	100.50	-5	3,146	-0.16%
2023/11/17	0	0.00	2	99.90	99.70	-2	3,177	-0.06%
2023/11/16	0.2	99.00	0	0.00	99.20	0.2	3,292	0.00%
2023/11/15	1	100.50	1	100.50	99.70	0	3,374	0.00%
2023/11/14	0	0.00	3	99.13	99.70	-3	3,463	-0.09%
2023/11/10	3	96.73	0	0.00	96.10	3	3,602	0.08%
2023/11/09	1	98.00	2	98.10	98.00	-1	3,590	-0.03%
2023/11/07	0	0.00	1	98.50	98.40	-1	3,571	-0.03%
2023/11/06	0	0.00	1	98.20	98.30	-1	3,575	-0.03%
2023/11/03	0	0.00	1	98.30	97.80	-1	3,604	-0.03%
2023/10/30	0	0.00	2	97.40	97.50	-2	3,688	-0.05%
2023/10/26	3	97.20	0	0.00	96.70	3	3,718	0.08%
2023/10/25	0	0.00	2	99.75	98.90	-2	3,722	-0.05%
2023/10/23	0	0.00	1	98.40	97.80	-1	3,759	-0.03%
2023/10/20	1	97.00	0	0.00	97.70	1	3,783	0.03%
2023/10/19	2	97.65	0	0.00	97.90	2	3,801	0.05%
2023/10/18	2	98.10	0	0.00	98.30	2	3,825	0.05%
2023/10/17	2	100.00	3	100.00	100.00	-1	3,781	-0.03%
2023/10/16	2	97.75	0	0.00	98.50	2	3,763	0.05%
2023/10/11	0	0.00	1	98.00	97.90	-1	3,676	-0.03%
2023/10/05	0.2	98.00	0	0.00	96.40	0.2	3,722	0.00%
2023/09/28	1	96.50	0	0.00	96.80	1	3,669	0.03%
2023/09/21	1	99.00	0	0.00	99.10	1	3,700	0.03%
2023/09/19	2	103.50	0	0.00	103.50	2	3,634	0.06%
2023/09/18	2	104.00	3	103.50	103.00	-1	3,582	-0.03%
2023/09/12	4	99.63	0	0.00	101.00	4	3,415	0.12%
2023/09/11	0	0.00	4	101.00	101.00	-4	3,342	-0.12%
2023/09/08	2	101.50	3.1	100.87	101.00	-1.1	3,292	-0.03%
2023/09/07	2	102.49	1	102.00	103.00	1	3,226	0.03%
2023/09/06	11	103.18	40.2	101.28	103.00	-29.2	3,130	-0.93%
2023/09/05	3	96.30	1.2	97.05	97.90	1.8	2,825	0.07%
2023/09/04	0.2	95.19	0	0.00	95.60	0.2	2,749	0.01%
2023/09/01	0	0.00	2	95.10	94.40	-2	2,733	-0.07%
2023/08/29	0	0.00	2	93.20	93.90	-2	2,672	-0.07%
2023/08/25	3	92.97	0	0.00	92.90	3	2,660	0.11%
2023/08/24	0	0.00	1	95.00	95.00	-1	2,629	-0.04%
2023/08/22	2	94.20	0	0.00	93.50	2	2,549	0.08%
2023/08/21	1	91.60	5	91.76	92.00	-4	2,435	-0.16%
2023/08/18	1	95.70	0	0.00	94.40	1	2,340	0.04%
2023/08/17	1	94.80	1	94.65	95.70	0	2,208	0.00%
2023/08/16	0	0.00	3	90.00	90.00	-3	1,983	-0.15%
2023/08/10	0	89.80	0	0.00	90.30	0	1,956	0.00%
2023/08/08	0	0.00	0.1	92.60	93.00	-0.1	1,902	0.00%
2023/08/07	1	92.60	0	0.00	91.70	1	1,865	0.05%
2023/08/04	1	90.00	1	90.20	91.00	0	1,833	0.00%
2023/08/02	0.1	90.11	0	0.00	89.60	0.1	1,827	0.00%
2023/08/01	0	0.00	10	90.00	90.00	-10	1,820	-0.55%
2023/07/31	0	0.00	3	88.77	88.40	-3	1,800	-0.17%
2023/07/28	0	0.00	2	90.10	90.10	-2	1,781	-0.11%
2023/07/27	0.1	89.30	0	0.00	89.00	0.1	1,756	0.01%
2023/07/25	1	90.80	0	0.00	90.60	1	1,701	0.06%
2023/07/24	0.1	89.90	0	0.00	89.70	0.1	1,668	0.00%
2023/07/20	0	0.00	1	88.70	89.00	-1	1,638	-0.06%
2023/07/19	0.1	89.00	0	0.00	88.50	0.1	1,637	0.01%
2023/07/18	0	0.00	1	91.00	90.50	-1	1,623	-0.06%
2023/07/14	1	90.80	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	0.00	0.1	93.60	92.00	-0.1	1,602	0.00%
2023/07/10	0	87.80	0	0.00	87.30	0	1,519	0.00%
2023/07/07	0.2	88.49	0	0.00	88.60	0.2	1,505	0.01%
2023/07/06	0.2	90.11	0	0.00	90.10	0.2	1,481	0.01%
2023/07/05	0.1	89.30	0	0.00	90.10	0.1	1,456	0.01%
2023/07/04	2.1	89.05	0	0.00	88.90	2.1	1,438	0.15%
2023/07/03	0	0.00	1	96.60	96.20	-1	1,336	-0.07%
2023/06/29	0	0.00	1.1	93.93	93.60	-1.1	1,262	-0.08%
2023/06/26	0	0.00	5	97.74	97.70	-5	1,195	-0.42%
2023/06/21	0	95.50	0	0.00	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.40	95.60	-1	1,107	-0.09%
2023/06/12	0	0.00	4	93.00	93.20	-4	1,099	-0.36%
2023/06/09	0.1	92.30	0	0.00	92.50	0.1	1,088	0.00%
2023/06/08	5	93.40	1	94.00	93.30	4	1,087	0.37%
2023/06/07	1	93.20	0	0.00	93.30	1	1,081	0.09%
2023/06/05	1	92.80	1	92.90	92.60	0	1,095	0.00%
2023/06/01	0.1	90.70	2	90.50	90.70	-2	1,116	-0.17%
2023/05/25	0	0.00	0.1	88.20	88.00	-0.1	1,081	-0.01%
2023/05/24	2	87.60	0	0.00	87.80	2	1,073	0.19%
2023/05/15	0.1	85.30	0	0.00	85.20	0.1	1,128	0.01%
2023/05/05	0	0.00	1	86.00	86.00	-1	1,200	-0.08%
2023/04/27	0	85.10	0	0.00	84.90	0	1,328	0.00%
2023/04/25	0	0.00	3	83.90	83.90	-3	1,329	-0.23%
2023/04/21	0.1	85.50	0	0.00	85.00	0.1	1,321	0.00%
2023/04/18	1	88.20	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0	0.00	1	87.80	87.70	-1	1,323	-0.08%
2023/04/06	0	0.00	1	88.20	88.10	-1	1,313	-0.08%
2023/03/28	0	0.00	1	88.60	87.70	-1	1,301	-0.08%
2023/03/21	0	0.00	10	88.34	88.50	-10	1,265	-0.79%
2023/03/14	0	0.00	10	85.73	86.00	-10	1,243	-0.80%
2023/03/10	1	87.40	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	2	88.40	87.90	-2	1,247	-0.16%
2023/03/07	1	90.00	0	0.00	88.70	1	1,203	0.08%
2023/03/06	0	0.00	2	89.25	89.40	-2	1,148	-0.17%
2023/03/03	0	0.00	0.1	88.80	88.30	-0.1	1,132	-0.01%
2023/03/02	0	0.00	3	88.00	88.30	-3	1,126	-0.27%
2023/02/22	0	0.00	1	86.20	86.80	-1	1,104	-0.09%
2023/02/20	0.1	86.30	0	0.00	86.20	0.1	1,121	0.00%
2023/02/17	0	0.00	1	86.10	86.50	-1	1,119	-0.09%
2023/02/16	0	0.00	1	86.50	86.60	-1	1,128	-0.09%
2023/02/14	0.1	86.20	0	0.00	85.20	0.1	1,134	0.01%
2023/02/10	0	87.20	0	0.00	86.50	0	1,130	0.00%
2023/02/03	0	89.80	1	90.20	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	3	90.10	90.50	-3	1,083	-0.28%
2023/02/01	0	88.80	1	88.90	88.70	-1	1,040	-0.10%
2023/01/31	0	0.00	1	87.00	87.10	-1	1,011	-0.10%
2023/01/13	1	83.60	0	0.00	83.30	1	1,012	0.10%
2023/01/11	0	0.00	0.1	85.30	85.80	-0.1	1,087	-0.01%
2023/01/10	0.1	85.10	0	0.00	85.40	0.1	1,095	0.01%
2023/01/06	0	0.00	1	81.60	82.50	-1	1,119	-0.09%
2023/01/05	1	81.90	0	0.00	81.80	1	1,248	0.08%
2022/12/21	1	82.00	0	0.00	81.80	1	1,402	0.07%
2022/12/20	1	82.90	0	0.00	83.00	1	1,406	0.07%
2022/12/16	0	0.00	2	86.00	86.20	-2	1,418	-0.14%
2022/12/13	1	84.20	0	0.00	84.20	1	1,398	0.07%
2022/12/08	0	83.90	0	0.00	84.40	0	1,401	0.00%
2022/12/06	0	0.00	1	84.60	83.00	-1	1,401	-0.07%
2022/12/05	1	86.40	0	0.00	85.80	1	1,387	0.07%
2022/12/01	1	85.40	0	0.00	85.40	1	1,375	0.07%
2022/11/28	2	82.00	0	0.00	82.20	2	1,369	0.15%
2022/11/14	0	0.00	0.2	81.25	81.60	-0.2	1,413	-0.01%
2022/11/11	0	0.00	0.1	81.10	81.00	-0.1	1,442	-0.01%
2022/11/09	0	0.00	1	80.10	80.10	-1	1,480	-0.07%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/11/02	0	0.00	10	77.50	77.50	-10	1,526	-0.66%
2022/10/28	0	0.00	2	75.10	75.50	-2	1,524	-0.13%
2022/10/20	0.3	76.30	0	0.00	76.20	0.3	1,608	0.02%
2022/10/14	0	0.00	44	73.95	73.50	-44	1,571	-2.80%
2022/10/13	66	73.15	18	77.26	71.70	48	1,546	3.10%
2022/09/27	0	0.00	1	75.80	76.00	-1	1,694	-0.06%
2022/09/26	2	77.80	0	0.00	76.40	2	1,731	0.12%
2022/09/19	5	84.74	0.1	84.60	84.80	4.9	1,822	0.27%
2022/09/07	1	82.30	3	82.10	82.00	-2	1,990	-0.10%
2022/09/05	2	84.20	0	0.00	84.20	2	2,030	0.10%
2022/09/02	0	0.00	1	85.60	85.50	-1	2,065	-0.05%
2022/08/26	5	88.80	6	88.25	88.40	-1	2,298	-0.04%
2022/08/24	5	86.66	2	87.30	86.10	3	2,332	0.13%
2022/08/18	1	89.00	2	89.00	89.40	-1	2,343	-0.04%
2022/08/16	1	90.40	1	91.20	90.80	0	2,320	0.00%
2022/08/12	2	90.20	0	0.00	90.00	2	2,281	0.09%
2022/08/11	0	0.00	1	88.60	88.50	-1	2,257	-0.04%
2022/08/10	1	88.00	0	0.00	87.80	1	2,260	0.04%
2022/08/09	2	87.35	1	87.30	88.00	1	2,261	0.04%
2022/08/05	1	86.80	0	0.00	86.70	1	2,279	0.04%
2022/08/04	0	0.00	1	86.00	86.00	-1	2,303	-0.04%
2022/08/02	1	86.90	0	0.00	86.70	1	2,304	0.04%
2022/07/29	0	0.00	5	87.40	87.40	-5	2,288	-0.22%
2022/07/27	0	0.00	1	83.00	84.30	-1	2,261	-0.04%
2022/07/26	4	84.05	0	0.00	83.70	4	2,201	0.18%
2022/07/22	2	86.30	0	0.00	86.10	2	2,188	0.09%
2022/07/15	0	0.00	0.9	86.40	86.00	-0.9	2,269	-0.04%
2022/07/14	1	90.90	0	0.00	90.90	1	2,244	0.04%
2022/07/13	1	89.60	0	0.00	90.80	1	2,190	0.05%
2022/07/11	1	88.60	0	0.00	89.60	1	2,172	0.05%
2022/07/08	0	0.00	0	88.00	88.40	0	2,158	0.00%
2022/07/07	10	83.20	0	0.00	84.00	10	2,120	0.47%
2022/07/06	1.1	84.05	0	0.00	83.70	1.1	2,083	0.05%
2022/07/04	2	84.80	0	0.00	84.60	2	2,090	0.10%
2022/07/01	0.4	89.33	0	0.00	87.60	0.4	2,089	0.02%
2022/06/29	0	0.00	1	92.90	93.20	-1	2,033	-0.05%
2022/06/27	2	98.00	0	0.00	98.30	2	2,017	0.10%
2022/06/23	5	96.50	0	0.00	96.80	5	2,061	0.24%
2022/06/22	7	97.80	0	0.00	97.30	7	2,081	0.34%
2022/06/21	0	0.00	14	98.64	99.10	-14	2,132	-0.66%
2022/06/20	2.1	98.41	2	98.50	97.00	0.1	2,135	0.00%
2022/06/17	0	0.00	2	98.60	99.00	-2	2,138	-0.09%
2022/06/16	0.3	99.10	2	100.20	99.10	-1.7	2,221	-0.08%
2022/06/10	1	102.50	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2022/06/08	0.1	100.00	0	0.00	100.50	0.1	2,140	0.00%
2022/06/02	0	98.00	1	98.00	98.00	-1	2,170	-0.05%
2022/06/01	1	97.50	2	98.30	98.10	-1	2,209	-0.05%
2022/05/31	1	96.40	0	0.00	96.90	1	2,200	0.05%
2022/05/30	0	0.00	1	96.80	96.80	-1	2,220	-0.05%
2022/05/24	1	93.10	0	0.00	92.10	1	2,373	0.04%
2022/05/18	0	0.00	2	93.00	93.50	-2	2,376	-0.08%
2022/05/16	1	89.80	0	0.00	89.60	1	2,388	0.04%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/12	1	88.00	0	0.00	86.00	1	2,403	0.04%
2022/05/03	0	90.90	0	0.00	90.80	0	2,731	0.00%
2022/04/29	0	0.00	1	90.70	91.00	-1	2,871	-0.03%
2022/04/27	1	88.90	0	0.00	90.90	1	2,996	0.03%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/25	7	93.36	0	0.00	92.30	7	3,037	0.23%
2022/04/18	1	95.00	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	95.70	1	96.10	95.80	0	3,083	0.00%
2022/04/12	1	96.00	0	0.00	95.50	1	3,329	0.03%
2022/04/11	2	96.80	0	0.00	96.70	2	3,403	0.06%
2022/04/07	2	98.50	0	0.00	97.90	2	3,493	0.06%
2022/04/06	1	101.50	0	0.00	101.50	1	3,693	0.03%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/30	4	102.50	0	0.00	103.00	4	3,848	0.10%
2022/03/24	2	102.75	1	103.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	0.3	102.50	103.00	-0.3	4,709	-0.01%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	104.00	6	103.00	103.00	-5	4,773	-0.10%
2022/03/17	3	100.00	0	0.00	100.00	3	4,754	0.06%
2022/03/16	1	98.50	2	98.90	98.30	-1	4,718	-0.02%
2022/03/15	2	96.20	0	0.00	96.50	2	4,742	0.04%
2022/03/10	1	98.60	0	0.00	98.70	1	5,020	0.02%
2022/03/09	3	97.50	2	97.30	96.90	1	5,044	0.02%
2022/03/08	0	0.00	2	96.30	96.70	-2	5,101	-0.04%
2022/03/07	0	0.00	2	94.30	95.80	-2	5,099	-0.04%
2022/03/04	1	98.30	0	0.00	97.30	1	5,116	0.02%
2022/03/03	1	98.70	4	98.23	98.80	-3	5,192	-0.06%
2022/03/01	3	99.13	0	0.00	98.80	3	5,293	0.06%
2022/02/25	0	0.00	0.6	96.30	96.40	-0.6	5,263	-0.01%
2022/02/24	0	0.00	1	93.00	93.10	-1	5,334	-0.02%
2022/02/15	1.1	95.02	0	0.00	94.60	1.1	6,651	0.02%
2022/02/09	0	0.00	1	96.40	97.20	-1	6,830	-0.01%
2022/02/08	2	94.95	2	95.15	95.20	0	6,935	0.00%
2022/02/07	1	92.70	0	0.00	94.70	1	6,957	0.01%
2022/01/26	3	93.46	0	0.00	92.60	3	6,985	0.04%
2022/01/25	1	95.20	0	0.00	95.40	1	7,096	0.01%
2022/01/24	5	96.58	1	96.70	96.10	4	7,156	0.06%
2022/01/21	2	100.00	0	0.00	99.40	2	7,050	0.03%
2022/01/20	3	100.00	0	0.00	100.50	3	7,024	0.04%
2022/01/19	1	101.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	0	0.00	1	102.50	102.50	-1	6,945	-0.01%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/10	1	102.00	2	103.00	103.00	-1	6,949	-0.01%
2022/01/06	1	105.00	2	105.00	105.50	-1	6,861	-0.01%
2022/01/05	2.1	106.10	0	0.00	106.00	2.1	6,844	0.03%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	4	106.00	4	106.25	106.00	0	6,758	0.00%
2021/12/30	3	106.17	1	106.50	105.50	2	6,756	0.03%
2021/12/29	4	109.38	0	0.00	107.00	4	6,754	0.06%
2021/12/28	4	106.50	3	105.00	105.50	1	6,643	0.02%
2021/12/27	0.1	107.00	1	107.00	106.50	-0.9	6,718	-0.01%
2021/12/24	0	0.00	2	108.00	106.50	-2	6,807	-0.03%
2021/12/23	17	111.12	6	113.00	108.50	11	6,800	0.16%
2021/12/22	1	111.00	9	110.72	111.00	-8	6,660	-0.12%
2021/12/21	42	107.71	48	107.71	107.50	-6	6,439	-0.09%
2021/12/16	2	101.50	4	103.50	103.50	-2	6,190	-0.03%
2021/12/15	3.1	99.92	0	0.00	101.00	3.1	6,197	0.05%
2021/12/14	3	99.57	0	0.00	99.20	3	6,174	0.05%
2021/12/13	1	100.50	2	101.00	100.00	-1	6,151	-0.02%
2021/12/10	1	101.00	1	101.00	101.00	0	6,263	0.00%
2021/12/09	2	100.75	0	0.00	100.50	2	6,366	0.03%
2021/12/08	2	101.75	0	0.00	102.00	2	6,336	0.03%
2021/12/07	0.1	101.00	6	100.25	101.00	-5.9	6,287	-0.09%
2021/12/06	5	102.70	0	0.00	102.00	5	6,209	0.08%
2021/12/03	1	104.50	1	105.50	105.50	0	6,141	0.00%
2021/12/02	0	0.00	2	104.50	103.50	-2	6,153	-0.03%
2021/12/01	2	104.25	0	0.00	105.50	2	6,141	0.03%
2021/11/29	1	100.50	0	0.00	104.00	1	6,109	0.02%
2021/11/26	2	106.00	1	105.50	104.50	1	6,056	0.02%
2021/11/25	4	106.13	0	0.00	107.00	4	6,025	0.07%
2021/11/24	2	107.75	7	107.50	108.50	-5	5,942	-0.08%
2021/11/23	1	111.50	0	0.00	107.50	1	5,932	0.02%
2021/11/22	1	113.00	3	112.83	112.50	-2	5,856	-0.03%
2021/11/19	8	111.56	3	113.50	111.50	5	5,834	0.09%
2021/11/18	9	113.83	2	111.50	113.00	7	5,740	0.12%
2021/11/17	30	115.05	7.4	113.39	115.00	22.6	5,633	0.40%
2021/11/16	3	108.17	7	108.57	110.00	-4	5,309	-0.08%
2021/11/15	23	107.63	20.1	110.03	110.50	2.9	5,192	0.06%
2021/11/12	0.1	102.00	1	102.00	102.00	-1	4,991	-0.02%
2021/11/11	7.4	102.85	3	102.50	101.50	4.4	5,016	0.09%
2021/11/09	1	99.90	1	100.00	100.50	0	5,037	0.00%
2021/11/05	5	98.76	0	0.00	98.20	5	5,092	0.10%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/03	0.1	102.00	1	102.00	101.00	-0.9	5,050	-0.02%
2021/11/02	5	105.70	2	109.00	101.50	3	5,022	0.06%
2021/11/01	2	105.50	2	106.50	107.00	0	4,814	0.00%
2021/10/26	1	101.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	1	102.00	1	103.50	103.50	0	5,079	0.00%
2021/10/19	0	0.00	2	101.00	101.00	-2	5,548	-0.04%
2021/10/18	3	98.13	0	0.00	98.00	3	5,636	0.05%
2021/10/15	0	0.00	1	97.50	97.70	-1	5,820	-0.02%
2021/10/14	1	96.40	0	0.00	96.00	1	6,050	0.02%
2021/10/12	0	0.00	1	99.10	98.00	-1	6,983	-0.01%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	1	98.50	1	98.30	97.60	0	7,620	0.00%
2021/10/05	2.1	98.62	1	98.70	99.70	1.1	7,824	0.01%
2021/10/04	2	95.40	0	0.00	95.70	2	7,768	0.03%
2021/10/01	2	99.30	0	0.00	99.30	2	7,774	0.03%
2021/09/29	2	106.50	0	0.00	106.00	2	7,900	0.03%
2021/09/28	1	110.00	1	111.50	108.50	0	8,106	0.00%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0.1	105.00	0	0.00	105.50	0.1	8,290	0.00%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	1	103.00	1	104.00	104.50	0	8,609	0.00%
2021/09/16	1	103.50	12	102.29	104.00	-11	9,035	-0.12%
2021/09/15	3	103.33	32	103.88	102.50	-29	9,565	-0.30%
2021/09/14	43	110.03	1	109.50	110.00	42	9,945	0.42%
2021/09/07	1	107.00	0	0.00	107.00	1	11,465	0.01%
2021/09/06	0	0.00	1	110.00	111.00	-1	12,085	-0.01%
2021/08/30	0	0.00	2	115.00	114.00	-2	12,505	-0.02%
2021/08/27	3	114.33	1	114.50	114.00	2	12,560	0.02%
2021/08/26	1	115.50	1	115.00	116.00	0	12,646	0.00%
2021/08/25	0	0.00	1	114.50	115.50	-1	12,808	-0.01%
2021/08/24	2	114.50	2	115.00	112.00	0	12,993	0.00%
2021/08/20	4	107.63	0	0.00	106.50	4	13,424	0.03%
2021/08/19	1	111.50	0	0.00	111.50	1	13,562	0.01%
2021/08/18	0	0.00	1	113.50	116.00	-1	13,751	-0.01%
2021/08/17	1	112.50	0	0.00	112.00	1	13,868	0.01%
2021/08/16	2	115.00	1	114.00	114.50	1	13,873	0.01%
2021/08/12	1	123.00	7	122.14	123.00	-6	13,908	-0.04%
2021/08/11	9.1	118.46	4	121.00	119.00	5.1	13,958	0.04%
2021/08/10	1	118.50	2.1	121.02	122.00	-1.1	14,020	-0.01%
2021/08/09	0.1	120.50	0.1	123.50	122.00	-0.1	14,081	0.00%
2021/08/06	1.2	122.07	0	0.00	121.50	1.2	14,159	0.01%
2021/08/03	0	0.00	3	127.33	126.50	-3	14,698	-0.02%
2021/07/30	3	121.67	1	121.50	120.00	2	14,875	0.01%
2021/07/28	7	117.86	3	118.50	118.00	4	15,080	0.03%
2021/07/27	11	122.41	46	122.28	122.00	-35	15,144	-0.23%
2021/07/26	1	126.50	3.3	129.94	128.00	-2.3	15,160	-0.02%
2021/07/23	1	131.50	2	129.75	128.00	-1	15,236	-0.01%
2021/07/22	1	129.00	1	132.00	129.00	0	15,528	0.00%
2021/07/21	4	126.38	1	127.00	126.50	3	15,502	0.02%
2021/07/20	7	130.36	4.3	130.14	129.00	2.7	15,427	0.02%
2021/07/19	14	140.36	27	138.46	137.00	-13	15,285	-0.09%
2021/07/16	211.3	137.79	205	139.38	138.50	6.3	15,115	0.04%	大買/大賣/
2021/07/15	62	132.24	23	132.85	134.00	39	14,640	0.27%
2021/07/14	3	129.50	4	130.38	131.00	-1	14,768	-0.01%
2021/07/13	18	131.22	12	131.21	128.00	6	14,836	0.04%
2021/07/12	6	128.50	2	128.75	129.50	4	14,661	0.03%
2021/07/09	1	124.00	0	0.00	124.00	1	14,678	0.01%
2021/07/07	4	125.00	6	127.00	125.50	-2	16,004	-0.01%
2021/07/06	4	126.25	2	125.75	126.00	2	15,989	0.01%
2021/07/05	5	129.70	8.1	130.55	131.00	-3.1	15,922	-0.02%
2021/07/02	1	126.00	5	124.00	129.00	-4	15,715	-0.03%
2021/07/01	2.1	122.76	1	123.50	122.00	1.1	15,683	0.01%
2021/06/30	2.1	125.57	4	125.88	126.00	-1.9	15,637	-0.01%
2021/06/29	3	125.33	9	125.50	125.00	-6	15,576	-0.04%
2021/06/28	3.1	131.15	3	130.33	131.50	0.1	15,423	0.00%
2021/06/25	6.1	135.65	9	133.44	132.00	-3	15,338	-0.02%
2021/06/24	7	129.86	8	128.81	132.00	-1	15,053	-0.01%
2021/06/23	59	126.75	59.1	126.74	126.50	-0.1	14,737	0.00%
2021/06/22	8	119.38	3	121.17	119.00	5	14,266	0.04%
2021/06/21	2	118.75	5	119.10	119.00	-3	14,163	-0.02%
2021/06/18	2	122.75	5.1	121.61	121.00	-3.1	13,911	-0.02%
2021/06/17	5	121.40	12.3	119.52	119.00	-7.3	13,634	-0.05%
2021/06/16	8	115.56	40	116.00	114.00	-32	13,051	-0.25%
2021/06/15	44.1	116.43	19	116.76	116.00	25.1	12,759	0.20%
2021/06/11	3.3	108.00	4	107.00	107.00	-0.7	12,191	-0.01%
2021/06/10	10	108.15	10	109.05	109.00	0	12,177	0.00%
2021/06/09	4.1	105.84	3	104.50	104.50	1.1	12,088	0.01%
2021/06/08	0	0.00	1	107.00	106.00	-1	12,152	-0.01%
2021/06/07	0	0.00	1	106.00	107.50	-1	12,238	-0.01%
2021/06/04	0	0.00	7	106.36	105.50	-7	12,201	-0.06%
2021/06/03	1	106.00	0	0.00	107.50	1	12,258	0.01%
2021/06/02	11	109.18	0	0.00	105.50	11	12,254	0.09%
2021/06/01	7	111.07	8	110.44	111.00	-1	12,196	-0.01%
2021/05/31	6	108.17	8	106.56	110.50	-2	12,099	-0.02%
2021/05/28	5	102.80	2	103.00	103.00	3	11,802	0.03%
2021/05/27	6	103.50	2	104.00	104.00	4	11,748	0.03%
2021/05/26	4	102.25	4	105.00	105.00	0	11,683	0.00%
2021/05/25	0	0.00	1	98.40	99.30	-1	11,596	-0.01%
2021/05/20	1	92.60	0	0.00	92.20	1	11,886	0.01%
2021/05/18	0	0.00	4.2	92.69	94.90	-4.2	12,418	-0.03%
2021/05/17	2	86.90	2	88.10	88.30	0	12,800	0.00%
2021/05/14	3	94.27	0	0.00	93.30	3	13,072	0.02%
2021/05/13	1	93.20	0	0.00	92.40	1	13,025	0.01%
2021/05/12	9	90.80	5	92.70	91.40	4	12,988	0.03%
2021/05/11	3.2	98.90	3	103.00	99.20	0.2	12,839	0.00%
2021/05/10	9	105.28	2	110.50	103.00	7	12,721	0.06%
2021/05/07	5	109.80	0	0.00	110.00	5	12,624	0.04%
2021/05/06	5	108.20	1	110.00	108.00	4	12,630	0.03%
2021/05/05	3	113.17	1	116.00	108.00	2	13,355	0.01%
2021/05/04	5	111.20	2	113.25	111.00	3	13,658	0.02%
2021/05/03	4	119.63	2	120.50	116.00	2	13,475	0.01%
2021/04/29	3	125.67	32	126.06	127.50	-29	13,328	-0.22%
2021/04/28	106	128.18	77	127.67	127.50	29	13,283	0.22%	大買/
2021/04/27	21	118.45	21	118.02	117.50	0	13,151	0.00%
2021/04/26	0	0.00	2.1	114.00	116.00	-2.1	13,150	-0.02%
2021/04/22	3	111.00	2	113.75	108.50	1	13,317	0.01%
2021/04/21	2	115.25	6	114.41	113.00	-4	13,471	-0.03%
2021/04/20	4	112.50	12	110.75	113.50	-8	14,059	-0.06%
2021/04/19	6	109.58	5	109.50	109.00	1	13,917	0.01%
2021/04/16	3	108.33	7	108.21	109.00	-4	13,986	-0.03%
2021/04/15	6	105.50	7	107.00	108.00	-1	13,968	-0.01%
2021/04/14	12.1	106.69	5	106.00	103.50	7.1	13,741	0.05%
2021/04/13	29	108.14	32.1	109.60	110.50	-3.1	13,046	-0.02%
2021/04/12	1	100.00	1	102.00	100.50	0	12,409	0.00%
2021/04/09	1	102.00	1	104.50	102.00	0	12,361	0.00%
2021/04/08	7	103.29	5	103.50	103.50	2	12,299	0.02%
2021/04/06	0.1	102.00	2	103.00	104.00	-2	12,160	-0.02%
2021/04/01	3	101.67	20	102.13	102.00	-17	12,121	-0.14%
2021/03/31	1	104.00	0	0.00	102.50	1	12,079	0.01%
2021/03/29	0	0.00	0	101.50	101.00	0	11,903	0.00%
2021/03/26	5	99.36	10	99.93	100.00	-5	11,787	-0.04%
2021/03/25	0	0.00	1	94.90	95.30	-1	11,555	-0.01%
2021/03/24	4	96.10	0	0.00	95.00	4	11,552	0.03%
2021/03/23	0	0.00	0	98.80	98.00	0	11,515	0.00%
2021/03/22	0	0.00	1	98.10	98.20	-1	11,591	-0.01%
2021/03/19	0	0.00	1	98.90	99.00	-1	11,695	-0.01%
2021/03/17	2	98.25	0	99.00	97.50	2	11,791	0.02%
2021/03/16	0	0.00	9	99.00	98.30	-9	11,767	-0.08%
2021/03/15	9	97.09	0	0.00	96.90	9	11,766	0.08%
2021/03/12	6	99.23	0	0.00	99.00	6	11,760	0.05%
2021/03/11	0	0.00	2	98.50	99.80	-2	11,676	-0.02%
2021/03/10	0	0.00	4	94.78	95.10	-4	11,584	-0.03%
2021/03/09	1.2	91.44	4	94.40	92.80	-2.9	11,714	-0.02%
2021/03/08	1	95.80	1	97.50	94.80	0	11,729	0.00%
2021/03/05	0	98.00	1	96.00	96.00	-1	11,706	-0.01%
2021/03/04	1	94.90	3	94.80	94.80	-2	11,645	-0.02%
2021/03/03	1	96.90	0.5	96.20	98.40	0.5	11,588	0.00%
2021/03/02	2.5	97.02	0.5	97.00	96.00	2	11,550	0.02%
2021/02/26	3.5	97.80	4	97.60	98.50	-0.5	11,613	0.00%
2021/02/25	5	99.72	5	99.50	99.40	0	11,529	0.00%
2021/02/24	20	101.32	13	100.49	99.90	7	11,423	0.06%
2021/02/23	7	104.00	2	104.00	104.00	5	11,214	0.04%
2021/02/22	7	109.92	13	108.62	105.00	-6	11,064	-0.05%
2021/02/19	3	104.33	7	107.07	109.00	-4	10,826	-0.04%
2021/02/18	27	99.36	14	100.03	99.90	13	10,482	0.12%
2021/02/17	11	96.19	10	97.95	99.00	1	10,223	0.01%
2021/02/05	14	92.11	53	91.55	92.50	-39	9,910	-0.39%
2021/02/04	1	87.50	1	88.50	87.20	0	9,619	0.00%
2021/02/03	1	87.00	3	87.53	87.80	-2	9,657	-0.02%
2021/02/02	0	0.00	3	86.50	86.90	-3	9,768	-0.03%
2021/02/01	6	82.92	0	0.00	83.70	6	9,827	0.06%
2021/01/29	1	84.40	6	83.60	83.50	-5	9,762	-0.05%
2021/01/28	5	84.80	3	84.77	85.00	2	9,704	0.02%
2021/01/27	21	92.69	15	88.95	86.60	6	9,607	0.06%
2021/01/26	7	89.10	56	88.33	88.90	-49	8,815	-0.56%
2021/01/25	3	83.23	12	83.12	83.00	-9	8,410	-0.11%
2021/01/21	12	84.40	11	85.00	84.70	1	9,076	0.01%
2021/01/20	1	82.50	0	0.00	83.50	1	8,986	0.01%
2021/01/19	0	0.00	1	86.10	86.10	-1	8,808	-0.01%
2021/01/18	5	85.56	3	85.27	85.00	2	8,757	0.02%
2021/01/15	0	0.00	13	85.44	85.60	-13	8,604	-0.15%
2021/01/14	19	85.04	3	85.17	84.50	16	8,485	0.19%
2021/01/13	20	86.65	20	86.14	85.00	0	8,287	0.00%
2021/01/12	7	80.70	2	81.85	80.40	5	7,614	0.07%
2021/01/11	0	0.00	1	81.10	81.20	-1	7,571	-0.01%
2021/01/08	3	79.00	5	77.96	79.30	-2	7,442	-0.03%
2021/01/07	10	77.21	0	0.00	76.60	10	7,268	0.14%
2021/01/06	2	78.00	0	0.00	77.10	2	7,283	0.03%
2021/01/05	0	0.00	3	76.30	77.00	-3	7,245	-0.04%
2021/01/04	1	75.30	0	0.00	75.90	1	7,224	0.01%
2020/12/29	5	74.28	0	0.00	74.30	5	7,390	0.07%
2020/12/28	0	0.00	2	73.70	74.40	-2	7,436	-0.03%
2020/12/25	1	73.80	1	74.50	73.80	0	7,473	0.00%
2020/12/23	1	73.30	0	0.00	73.90	1	7,514	0.01%
2020/12/21	5	73.10	0	0.00	73.20	5	7,670	0.07%
2020/12/18	1	73.60	0	0.00	73.90	1	7,722	0.01%
2020/12/17	1	74.20	0	0.00	74.80	1	7,753	0.01%
2020/12/15	1	72.00	0	0.00	72.20	1	7,670	0.01%
2020/12/14	6	74.13	0	0.00	74.00	6	7,662	0.08%
2020/12/11	4	75.90	0	0.00	75.90	4	7,701	0.05%
2020/12/10	9	76.83	0	0.00	76.90	9	7,848	0.11%
2020/12/09	3	78.00	0	0.00	78.10	3	8,191	0.04%
2020/12/08	9	77.87	1	78.00	77.90	8	8,321	0.10%
2020/12/07	10	79.48	0	0.00	78.70	10	8,501	0.12%
2020/12/04	0	0.00	2	80.70	80.00	-2	8,575	-0.02%
2020/12/03	11	79.79	7	81.96	79.40	4	8,852	0.05%
2020/12/02	1	81.40	1	82.40	81.40	0	8,743	0.00%
2020/12/01	1	81.00	0.3	81.20	81.20	0.7	8,685	0.01%
2020/11/30	5	80.00	0	0.00	80.00	5	8,704	0.06%
2020/11/27	2	80.75	2	80.75	80.50	0	8,900	0.00%
2020/11/26	11	79.65	1	80.30	79.70	10	8,874	0.11%
2020/11/25	2	79.80	3	80.00	78.80	-1	8,844	-0.01%
2020/11/24	7	78.69	0	0.00	78.20	7	8,696	0.08%
2020/11/23	1	77.60	0	0.00	77.90	1	8,686	0.01%
2020/11/20	2	78.25	1	78.30	78.10	1	8,725	0.01%
2020/11/19	0	0.00	1	79.00	78.30	-1	8,769	-0.01%
2020/11/18	1	78.60	0	0.00	79.00	1	8,792	0.01%
2020/11/17	1	79.60	2	78.40	78.40	-1	8,856	-0.01%
2020/11/16	3	79.80	0	0.00	80.00	3	8,982	0.03%
2020/11/13	7	78.76	7	79.56	80.00	0	8,977	0.00%
2020/11/11	15	79.20	0	0.00	79.30	15	8,769	0.17%
2020/11/10	10	80.80	3	81.97	81.50	7	8,721	0.08%
2020/11/09	1	81.00	20	79.60	81.20	-19	8,581	-0.22%
2020/11/06	2	76.50	0	0.00	76.40	2	8,480	0.02%
2020/11/04	1	73.50	1	74.50	74.50	0	8,669	0.00%
2020/11/03	11	74.67	0	0.00	74.40	11	8,715	0.13%
2020/10/30	10	77.00	5	80.80	77.00	5	9,210	0.05%
2020/10/29	0	0.00	4	81.50	82.20	-4	8,724	-0.05%
2020/10/27	1	79.20	0	0.00	79.20	1	9,084	0.01%
2020/10/22	0	0.00	1	79.10	78.20	-1	9,255	-0.01%
2020/10/21	5	80.20	2	79.10	79.30	3	9,303	0.03%
2020/10/20	2	79.00	0	79.00	79.00	2	9,350	0.02%
2020/10/19	0	0.00	6	77.10	77.40	-6	9,395	-0.06%
2020/10/16	0	0.00	1	77.00	74.60	-1	9,616	-0.01%
2020/10/15	0	0.00	1	73.80	74.00	-1	9,602	-0.01%
2020/10/14	6	74.15	0	0.00	74.00	6	9,700	0.06%
2020/10/13	1	74.00	0	0.00	74.60	1	9,771	0.01%
2020/10/08	1	73.10	0	0.00	73.30	1	10,358	0.01%
2020/10/07	1	72.20	1	72.70	72.50	0	10,564	0.00%
2020/10/06	4	71.68	4	71.98	71.60	0	10,551	0.00%
2020/09/29	4	72.27	0	0.00	71.60	4	10,897	0.04%
2020/09/28	1	73.60	1	74.10	73.60	0	11,013	0.00%
2020/09/25	0	0.00	2	73.75	73.50	-2	11,383	-0.02%
2020/09/24	0	0.00	1	77.10	77.00	-1	11,378	-0.01%
2020/09/22	1	78.40	0	0.00	78.40	1	11,824	0.01%
2020/09/21	1	80.60	0	0.00	80.20	1	12,041	0.01%
2020/09/18	0	0.00	1	80.70	81.00	-1	12,102	-0.01%
2020/09/17	1	81.00	0	0.00	81.20	1	12,176	0.01%
2020/09/16	2	82.50	2	83.30	82.50	0	12,142	0.00%
2020/09/14	8	84.55	6	82.45	82.30	2	11,863	0.02%
2020/09/11	1	80.80	6	83.00	82.60	-5	11,536	-0.04%
2020/09/10	0	0.00	4	81.40	80.60	-4	11,447	-0.03%
2020/09/09	4	78.80	4	78.70	80.00	0	11,298	0.00%
2020/09/08	5	80.60	1	81.20	80.40	4	11,185	0.04%
2020/09/07	5	81.50	0	0.00	76.50	5	10,925	0.05%
2020/09/03	4	79.15	0	0.00	78.80	4	10,853	0.04%
2020/09/02	2	81.60	10	82.64	81.00	-8	10,827	-0.07%
2020/08/31	1	77.20	1	77.10	77.30	0	10,699	0.00%
2020/08/26	1	79.50	1	79.00	77.80	0	11,057	0.00%
2020/08/21	1	76.00	0	0.00	76.30	1	11,306	0.01%
2020/08/19	1	80.10	0	0.00	80.10	1	11,606	0.01%
2020/08/17	0	0.00	5	81.90	81.30	-5	11,855	-0.04%
2020/08/14	2	83.00	3	82.23	82.50	-1	11,961	-0.01%
2020/08/13	5	82.34	0	0.00	81.40	5	11,960	0.04%
2020/08/12	4	82.10	0	0.00	82.40	4	11,965	0.03%
2020/08/11	1	83.20	6	84.98	83.70	-5	11,990	-0.04%
2020/08/10	6	84.60	2	80.90	81.70	4	11,937	0.03%
2020/08/07	2	83.40	0	0.00	83.30	2	12,036	0.02%
2020/08/06	6	85.00	17	86.15	84.80	-11	12,091	-0.09%
2020/08/05	10	84.72	5	82.56	84.60	5	11,944	0.04%
2020/08/04	4	79.23	3	78.57	78.30	1	11,782	0.01%
2020/08/03	6	78.55	16	78.39	79.10	-10	11,873	-0.08%
2020/07/31	10	74.19	9	75.07	75.00	1	11,984	0.01%
2020/07/30	2	71.75	1	71.70	71.60	1	12,137	0.01%
2020/07/29	13	73.65	6	73.87	74.50	7	12,215	0.06%
2020/07/28	4	73.70	11	76.38	73.50	-7	12,280	-0.06%
2020/07/27	5	74.90	6	75.58	75.00	-1	12,325	-0.01%
2020/07/24	5	75.08	2	76.40	75.10	3	12,340	0.02%
2020/07/23	10	75.99	1	75.30	76.20	9	12,447	0.07%
2020/07/22	8	75.43	33	75.44	75.20	-25	12,515	-0.20%
2020/07/21	16	71.86	6	72.03	72.60	10	12,633	0.08%
2020/07/20	0	0.00	16	69.50	70.80	-16	12,703	-0.13%
2020/07/17	7	68.40	1	70.90	68.00	6	12,915	0.05%
2020/07/16	14	70.03	10	70.87	69.50	4	13,172	0.03%
2020/07/15	17	72.95	40	72.21	71.00	-23	13,437	-0.17%
2020/07/14	8	69.89	11	69.94	69.20	-3	13,526	-0.02%
2020/07/13	0	0.00	1	68.40	67.80	-1	13,692	-0.01%
2020/07/10	16	67.25	27	68.39	67.60	-11	13,861	-0.08%
2020/07/09	32	70.61	14	70.16	70.30	18	14,017	0.13%
2020/07/08	6	67.92	23	65.87	68.40	-17	13,902	-0.12%
2020/07/07	33	67.93	4	66.65	65.20	29	13,792	0.21%
2020/07/06	4	67.50	4	70.45	67.10	0	13,694	0.00%
2020/07/03	0	0.00	4	65.30	65.00	-4	13,380	-0.03%
2020/07/02	6	66.17	2	65.75	66.10	4	13,427	0.03%
2020/07/01	1	64.70	1	65.40	64.40	0	13,283	0.00%
2020/06/30	2	61.00	5	62.94	63.60	-3	12,952	-0.02%
2020/06/29	2	60.60	44	60.47	60.50	-42	12,820	-0.33%
2020/06/24	0	0.00	8	59.90	60.30	-8	12,768	-0.06%
2020/06/23	1	59.40	3	60.33	60.30	-2	12,731	-0.02%
2020/06/22	16	59.63	2	59.85	59.40	14	12,684	0.11%
2020/06/19	8	59.51	23	59.58	59.20	-15	12,767	-0.12%
2020/06/18	53	60.60	1,001	60.54	60.30	-948	12,779	-7.42%	大賣/鉅額交易
2020/06/17	26	59.75	501	60.00	60.00	-475	12,742	-3.73%	大賣/鉅額交易
2020/06/16	3	59.70	8	59.68	59.60	-5	12,743	-0.04%
2020/06/15	4	57.55	242	57.01	57.00	-238	12,766	-1.86%	大賣/鉅額交易
2020/06/12	3	58.10	1	57.90	57.80	2	12,908	0.02%
2020/06/11	2	58.85	5	57.94	57.80	-3	13,006	-0.02%
2020/06/10	112	59.82	1	60.00	59.90	111	13,216	0.84%	大買/鉅額交易
2020/06/09	4	60.48	5	60.62	59.70	-1	13,447	-0.01%
2020/06/08	407	60.23	5	60.38	59.60	402	13,808	2.91%	大買/鉅額交易
2020/06/05	140	60.89	0	0.00	60.90	140	14,205	0.99%	大買/鉅額交易
2020/06/04	0	0.00	4	61.10	60.70	-4	14,240	-0.03%
2020/06/03	9	61.84	10	61.43	60.60	-1	14,281	-0.01%
2020/06/02	3	60.47	3	60.20	60.20	0	14,234	0.00%
2020/06/01	2	59.90	3	60.77	61.50	-1	14,121	-0.01%
2020/05/28	5	58.94	10	59.70	58.50	-5	14,288	-0.03%
2020/05/27	30	60.07	36	60.10	59.80	-6	14,419	-0.04%
2020/05/26	3	59.70	8	58.96	58.50	-5	14,268	-0.04%
2020/05/25	6	56.70	9	57.18	58.80	-3	14,013	-0.02%
2020/05/22	3	55.60	0	0.00	55.00	3	13,773	0.02%
2020/05/21	6	55.80	9	55.48	56.00	-3	13,804	-0.02%
2020/05/20	5	55.56	21	54.91	54.50	-16	13,746	-0.12%
2020/05/19	2	56.10	2	55.30	55.30	0	13,766	0.00%
2020/05/18	509	55.76	2	55.60	55.60	507	13,818	3.67%	大買/鉅額交易
2020/05/15	354	56.83	5	55.62	57.00	349	13,803	2.53%	大買/鉅額交易
2020/05/14	13	57.67	358	57.56	55.90	-345	13,718	-2.51%	大賣/鉅額交易
2020/05/13	5	58.04	489	58.00	58.00	-484	13,535	-3.58%	大賣/鉅額交易
2020/05/12	375	58.99	4	59.43	59.70	371	13,396	2.77%	大買/鉅額交易
2020/05/11	125	58.69	3	58.80	58.70	122	13,232	0.92%	大買/鉅額交易
2020/05/08	614	56.88	3	56.80	56.80	611	12,971	4.71%	大買/鉅額交易
2020/05/07	11	56.75	18	56.54	58.30	-7	12,729	-0.05%
2020/05/06	11	59.46	3	59.77	58.20	8	12,280	0.07%
2020/05/05	17	62.40	0	0.00	61.00	17	11,905	0.14%
2020/05/04	0	0.00	1	62.10	62.10	-1	11,699	-0.01%
2020/04/30	3	65.80	1	65.60	64.70	2	11,530	0.02%
2020/04/28	3	64.47	4	65.35	64.60	-1	11,278	-0.01%
2020/04/27	21	64.51	20	65.40	63.30	1	11,074	0.01%
2020/04/24	11	63.98	7	63.36	63.10	4	10,867	0.04%
2020/04/23	2	62.15	4	62.40	63.20	-2	10,455	-0.02%
2020/04/22	3	62.63	6	62.70	62.80	-3	10,301	-0.03%
2020/04/21	15	66.49	8	63.53	62.70	7	9,967	0.07%
2020/04/20	7	65.16	17	65.54	67.50	-10	9,620	-0.10%
2020/04/17	17	63.78	33	64.36	62.60	-16	9,177	-0.17%
2020/04/16	12	59.96	8	58.98	60.50	4	8,585	0.05%
2020/04/15	14	53.46	48	53.75	55.00	-34	8,142	-0.42%
2020/04/14	42	53.29	57	52.19	53.60	-15	7,906	-0.19%
2020/04/13	42	49.74	1	48.20	49.75	41	7,571	0.54%
2020/04/10	10	48.12	1	48.00	48.00	9	7,409	0.12%
2020/04/09	2	46.80	1	47.35	47.35	1	7,446	0.01%
2020/04/08	2	48.03	1	48.10	47.75	1	7,427	0.01%
2020/04/07	0	0.00	5	46.80	48.00	-5	7,403	-0.07%
2020/04/06	0	0.00	1	44.25	44.55	-1	7,292	-0.01%
2020/03/31	1	43.30	1	44.00	44.00	0	7,377	0.00%
2020/03/27	0	0.00	1	43.30	41.65	-1	7,201	-0.01%
2020/03/26	5	42.50	0	0.00	42.75	5	7,160	0.07%
2020/03/25	0	0.00	1	42.45	42.25	-1	7,277	-0.01%
2020/03/24	0	0.00	3	41.27	41.10	-3	7,223	-0.04%
2020/03/23	0	0.00	1	38.95	38.65	-1	7,214	-0.01%
2020/03/20	0	0.00	9	38.46	38.65	-9	7,303	-0.12%
2020/03/19	6	36.31	2	39.45	36.15	4	7,286	0.05%
2020/03/18	2	42.40	5	42.18	40.10	-3	7,214	-0.04%
2020/03/17	5	42.38	2	43.50	42.50	3	7,254	0.04%
2020/03/16	0	0.00	29	45.16	44.00	-29	7,283	-0.40%
2020/03/13	37	43.39	2	43.73	43.00	35	7,539	0.46%
2020/03/12	8	49.49	2	48.05	47.35	6	7,367	0.08%
2020/03/11	11	51.45	20	52.37	52.60	-9	7,030	-0.13%
2020/03/10	0	0.00	12	48.00	48.50	-12	6,674	-0.18%
2020/03/09	3	49.27	14	49.17	47.55	-11	6,638	-0.17%
2020/03/06	10	49.33	7	49.60	49.85	3	6,833	0.04%
2020/03/05	18	49.41	7	49.29	49.60	11	7,229	0.15%
2020/03/04	1	48.85	2	48.70	48.50	-1	7,213	-0.01%
2020/03/03	17	48.81	10	48.25	47.90	7	7,165	0.10%
2020/03/02	0	0.00	36	49.50	50.50	-36	6,855	-0.53%
2020/02/27	1	48.00	5	47.86	47.45	-4	6,627	-0.06%
2020/02/26	2	47.50	48	47.53	46.80	-46	6,515	-0.71%
2020/02/25	4	47.75	13	47.88	48.45	-9	6,464	-0.14%
2020/02/24	1	48.35	1	48.15	48.30	0	6,418	0.00%
2020/02/21	0	0.00	2	48.20	47.50	-2	6,327	-0.03%
2020/02/20	0	0.00	14	48.03	48.00	-14	6,224	-0.22%
2020/02/18	0	0.00	32	46.55	47.00	-32	5,964	-0.54%
2020/02/17	0	0.00	1	45.00	45.50	-1	5,836	-0.02%
2020/02/10	0	0.00	13	42.15	42.25	-13	5,738	-0.23%
2020/02/06	2	44.10	0	0.00	44.40	2	5,733	0.03%
2020/02/04	1	43.50	0	0.00	44.05	1	5,734	0.02%
2020/01/20	5	46.27	1	46.60	46.55	4	5,648	0.07%
2020/01/17	0	0.00	1	45.95	46.00	-1	5,626	-0.02%
2020/01/16	0	0.00	15	45.65	46.65	-15	5,574	-0.27%
2020/01/15	0	0.00	20	47.00	46.55	-20	5,494	-0.36%
2020/01/14	5	47.49	0	0.00	47.15	5	5,475	0.09%
2020/01/13	2	47.15	0	0.00	47.10	2	5,408	0.04%
2020/01/09	0	0.00	2	46.85	46.90	-2	5,394	-0.04%
2020/01/06	0	0.00	31	46.56	46.70	-31	5,459	-0.57%
2020/01/02	0	0.00	1	48.00	48.25	-1	5,338	-0.02%
2019/12/31	3	48.00	0	0.00	47.30	3	5,272	0.06%
2019/12/30	2	48.05	40	48.20	48.35	-38	5,204	-0.73%
2019/12/27	0	0.00	1	47.80	48.20	-1	5,152	-0.02%
2019/12/25	3	47.65	0	0.00	47.60	3	4,899	0.06%
2019/12/23	0	0.00	1	46.95	46.90	-1	4,849	-0.02%
2019/12/20	13	47.57	7	46.66	46.50	6	4,800	0.12%
2019/12/19	0	0.00	0.7	47.90	47.90	-0.7	4,662	-0.01%
2019/12/18	53	47.22	20	47.50	47.30	33	4,607	0.72%
2019/12/17	9	48.23	1	48.75	48.00	8	4,553	0.18%
2019/12/16	36	47.75	2	47.90	47.55	34	4,401	0.77%
2019/12/13	8	46.53	1	46.55	46.90	7	4,309	0.16%
2019/12/12	80	48.48	7	47.86	47.80	73	4,222	1.73%
2019/12/11	14	47.75	9	47.85	47.90	5	4,013	0.12%
2019/12/10	30	47.16	32	47.48	47.80	-2	3,795	-0.05%
2019/12/09	40	44.40	2	44.30	44.05	38	3,261	1.17%
2019/12/06	10	44.51	3	44.03	43.95	7	3,164	0.22%
2019/12/05	3	44.30	7	44.21	44.80	-4	3,070	-0.13%
2019/12/04	3	43.78	5	44.27	44.20	-2	2,978	-0.07%
2019/12/03	22	44.20	27	44.57	44.05	-5	2,899	-0.17%
2019/12/02	17	42.78	24	43.44	44.30	-7	2,609	-0.27%
2019/11/29	1	40.95	2	40.65	40.95	-1	2,316	-0.04%
2019/11/28	1	40.00	3	40.28	40.10	-2	2,249	-0.09%
2019/11/27	6	39.46	7	39.16	39.55	-1	2,165	-0.05%
2019/11/20	0	0.00	1	38.60	38.30	-1	2,634	-0.04%
2019/11/14	0	0.00	2	38.20	38.20	-2	2,777	-0.07%
2019/11/12	2	38.45	0	0.00	38.45	2	2,902	0.07%
2019/11/08	0	0.00	2	39.18	39.40	-2	2,966	-0.07%
2019/11/05	0	0.00	1	38.15	38.45	-1	2,999	-0.03%
2019/10/30	2	38.30	0	0.00	38.40	2	2,962	0.07%
2019/10/28	1	38.45	0	0.00	38.30	1	2,990	0.03%
2019/10/23	1	39.30	0	0.00	39.00	1	3,103	0.03%
2019/10/21	0	0.00	2	38.90	38.95	-2	3,101	-0.06%
2019/10/18	4	38.70	0	0.00	38.90	4	3,121	0.13%
2019/10/17	1	39.15	0	0.00	38.95	1	3,090	0.03%
2019/10/16	2	40.00	6	40.71	39.35	-4	3,069	-0.13%
2019/10/14	5	39.02	1	39.00	39.20	4	2,940	0.14%
2019/10/08	0	0.00	1	39.15	39.00	-1	2,927	-0.03%
2019/10/07	0	0.00	24	39.14	39.15	-24	2,922	-0.82%
2019/10/01	1	38.85	0	0.00	39.15	1	2,886	0.03%
2019/09/27	1	38.95	0	0.00	38.95	1	2,873	0.03%
2019/09/24	3	41.00	0	0.00	40.55	3	2,847	0.11%
2019/09/23	0	0.00	2	40.73	40.75	-2	2,810	-0.07%
2019/09/20	1	40.25	2	40.30	40.60	-1	2,802	-0.04%
2019/09/19	1	40.20	0	0.00	40.10	1	2,764	0.04%
2019/09/18	0	0.00	2	39.75	40.05	-2	2,755	-0.07%
2019/09/17	2	39.60	1	39.90	39.45	1	2,736	0.04%
2019/09/16	0	0.00	2	40.38	40.20	-2	2,700	-0.07%
2019/09/06	2	40.08	1	40.15	40.00	1	2,591	0.04%
2019/09/05	2	41.60	2	41.48	40.95	0	2,517	0.00%
2019/09/04	0	0.00	1	41.55	40.90	-1	2,472	-0.04%
2019/09/03	2	40.85	8.1	42.10	40.90	-6.1	2,420	-0.25%
2019/09/02	3	40.02	0	0.00	41.25	3	2,180	0.14%
2019/08/30	0	0.00	1	40.15	39.85	-1	2,114	-0.05%
2019/08/29	11	39.94	3	39.90	39.95	8	2,089	0.38%
2019/08/27	0	0.00	2	40.85	39.45	-2	2,008	-0.10%
2019/08/26	1	39.60	1	39.50	39.10	0	1,855	0.00%
2019/08/23	13	39.17	0	0.00	38.60	13	1,693	0.77%
2019/08/21	0	0.00	5.1	39.00	39.00	-5.1	1,323	-0.39%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/15	3	37.85	10	37.80	37.85	-7	1,196	-0.58%
2019/08/14	0	0.00	7	39.59	39.55	-7	1,126	-0.62%
2019/08/13	24	39.57	7	39.68	39.70	17	1,077	1.58%
2019/08/08	0	0.00	1	39.15	39.35	-1	1,008	-0.10%
2019/08/05	0	0.00	10	37.23	37.20	-10	921	-1.08%
2019/07/29	1	39.00	5	39.25	39.25	-4	981	-0.41%
2019/07/26	11	39.37	0	0.00	38.00	11	959	1.15%
2019/07/23	0	0.00	1	37.35	37.10	-1	863	-0.12%
2019/07/22	0	0.00	2	37.25	37.25	-2	892	-0.22%
2019/07/16	3	36.30	0	0.00	36.25	3	1,022	0.29%
2019/07/05	0	0.00	1	35.60	35.50	-1	1,088	-0.09%
2019/07/01	0	0.00	1	35.60	35.50	-1	1,114	-0.09%
2019/06/25	2	34.30	0	0.00	34.40	2	1,123	0.18%
2019/06/14	2	33.55	0	0.00	33.50	2	1,122	0.18%
2019/06/10	0	0.00	1	33.50	33.70	-1	1,118	-0.09%
2019/06/05	1	33.75	0	0.00	33.60	1	1,112	0.09%
2019/05/30	1	33.20	0	0.00	33.20	1	1,089	0.09%
2019/05/14	2	34.80	0	0.00	35.50	2	995	0.20%
2019/05/10	0	0.00	10	36.55	36.45	-10	970	-1.03%
2019/05/06	0	0.00	2	36.45	36.55	-2	824	-0.24%
2019/05/03	2	37.15	5	36.95	36.75	-3	793	-0.38%
2019/04/26	1	36.40	0	0.00	36.35	1	695	0.14%
2019/04/25	5	36.40	0	0.00	36.60	5	658	0.76%
2019/04/24	7	36.46	2	36.13	36.95	5	614	0.81%
2019/04/19	0	0.00	16	35.35	35.20	-16	478	-3.35%
2019/04/12	2	34.10	2	34.35	34.30	0	378	0.00%
2019/04/02	2	32.05	0	0.00	32.30	2	287	0.70%
2019/04/01	2	32.50	0	0.00	32.20	2	274	0.73%
2019/03/29	2	32.25	0	0.00	32.25	2	259	0.77%
2019/03/28	0	0.00	0.2	33.00	32.30	-0.2	248	-0.07%
2019/03/27	2	33.00	0	0.00	32.80	2	237	0.84%
2019/03/26	6	33.43	0	0.00	33.40	6	223	2.69%
2019/03/25	3	33.65	0	0.00	33.65	3	217	1.38%
2019/03/04	10	34.05	0	0.00	34.15	10	229	4.36%
2018/12/10	10	32.20	0	0.00	32.25	10	291	3.43%
2018/11/16	0	0.00	2	33.00	33.00	-2	279	-0.72%
2018/11/05	1	31.40	0	0.00	31.35	1	326	0.31%
2018/10/18	2	32.10	0	0.00	31.75	2	330	0.60%
2018/10/11	2	33.95	0	0.00	32.50	2	317	0.63%
2018/10/01	0	0.00	1	34.50	34.60	-1	294	-0.34%
2018/09/18	0	0.00	1	34.50	34.10	-1	380	-0.26%
2018/09/07	1	35.60	0	0.00	34.90	1	400	0.25%
2018/08/28	0	0.00	2	35.70	35.70	-2	440	-0.45%
2018/08/23	9	34.45	0	0.00	34.55	9	443	2.03%
2018/08/17	0	0.00	9	35.10	35.15	-9	475	-1.89%
2018/08/13	2	37.40	0	0.00	37.50	2	444	0.45%
2018/08/10	1	37.75	0	0.00	37.70	1	435	0.23%
2018/07/30	6	37.50	0	0.00	37.60	6	425	1.41%
2018/07/20	5	37.50	0	0.00	37.50	5	441	1.13%
2018/07/16	1	36.95	0	0.00	37.00	1	468	0.21%
2018/06/29	2	39.05	3	38.85	38.15	-1	496	-0.20%
2018/06/12	1	37.65	0	0.00	37.50	1	385	0.26%
2018/06/11	0	0.00	1	37.55	37.50	-1	385	-0.26%
2018/06/04	1	38.05	0	0.00	38.25	1	407	0.25%
2018/06/01	1	37.65	0	0.00	38.00	1	416	0.24%
2018/04/27	0	0.00	0.2	36.10	36.00	-0.2	577	-0.04%
2018/04/24	1	36.30	1	36.70	36.20	0	846	0.00%
2018/04/03	0	0.00	2	39.00	38.95	-2	881	-0.23%
2018/03/13	2	39.25	0	0.00	39.30	2	899	0.22%
2018/01/22	0	0.00	1	42.40	42.20	-1	863	-0.12%
2018/01/19	1	43.40	2	42.58	42.55	-1	839	-0.12%
2018/01/18	5	43.64	7	44.27	43.00	-2	802	-0.25%