科風 (3043)-大昌券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
203張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	30.30	30.30	0	194	0.00%
2024/04/24	0	32.07	0	0.00	30.80	0	205	0.00%
2024/04/08	0	34.75	0	0.00	33.80	0	203	0.00%
2024/03/29	0	33.15	0	0.00	32.00	0	193	0.00%
2024/03/28	0	0.00	1	31.65	31.40	-1	186	-0.54%
2024/03/22	1	30.75	1	31.80	30.70	0	194	0.00%
2024/03/21	2	30.40	0	0.00	31.40	2	196	1.02%
2024/03/20	0	29.70	0	0.00	29.85	0	198	0.00%
2024/03/18	1	30.00	0	0.00	30.25	1	208	0.49%
2024/03/15	2	31.20	0	0.00	30.75	2	248	0.81%
2024/03/12	0	32.15	0	0.00	32.15	0	286	0.00%
2024/03/11	0	31.85	0	0.00	31.85	0	287	0.00%
2024/03/08	0	33.75	0	0.00	33.20	0	287	0.00%
2024/03/04	0	35.75	0	0.00	35.70	0	379	0.00%
2024/02/29	0	35.45	0	0.00	35.45	0	385	0.00%
2024/02/26	0	36.55	0	0.00	36.55	0	392	0.00%
2024/02/22	0	35.48	0	0.00	34.85	0	395	0.00%
2024/02/21	0	35.65	0	0.00	35.55	0	399	0.00%
2024/02/20	0	35.75	0	0.00	35.70	0	403	0.00%
2024/02/16	1	35.50	0	0.00	35.50	1	436	0.23%
2024/02/15	0	34.70	0	0.00	35.00	0	443	0.00%
2024/01/25	1	38.00	1	37.50	36.15	0	644	0.00%
2024/01/17	0	0.00	1	35.80	35.15	-1	663	-0.15%
2024/01/15	1	36.20	1	36.70	36.60	0	672	0.00%
2024/01/03	1	36.30	1	37.25	37.10	0	739	0.00%
2024/01/02	1	37.35	0	0.00	36.85	1	744	0.13%
2023/12/29	0	0.00	4	37.10	37.10	-4	748	-0.53%
2023/12/25	2	37.85	1	37.50	37.35	1	791	0.13%
2023/12/20	1	38.95	0	0.00	39.05	1	844	0.12%
2023/12/19	3	39.30	0	0.00	39.30	3	852	0.35%
2023/12/05	0	39.55	0	0.00	39.50	0	1,031	0.00%
2023/12/01	3	40.08	3	40.37	39.60	0	1,166	0.00%
2023/11/30	0	40.37	0	0.00	40.85	0	1,158	0.00%
2023/11/20	1	37.15	1	37.20	36.80	0	1,304	0.00%
2023/11/15	0	0.00	1	36.45	37.55	-1	1,375	-0.07%
2023/11/14	1	35.60	0	0.00	35.50	1	1,540	0.06%
2023/11/13	2	35.33	1	35.80	35.40	1	1,745	0.06%
2023/11/09	2	42.15	1	41.70	40.60	1	1,897	0.05%
2023/11/08	1	39.20	0	0.00	39.80	1	1,831	0.05%
2023/11/03	0	0.00	1	35.90	35.50	-1	1,855	-0.05%
2023/11/02	1	34.85	0	0.00	34.85	1	1,852	0.05%
2023/10/25	0	38.48	0	0.00	37.80	0	1,829	0.00%
2023/10/19	0	0.00	1	38.80	37.55	-1	1,815	-0.06%
2023/10/13	1	40.05	0	0.00	40.00	1	1,795	0.06%
2023/10/12	2	40.30	0	0.00	40.20	2	1,793	0.11%
2023/09/28	0	44.45	3	44.35	44.40	-3	1,754	-0.17%
2023/09/27	3	45.00	0	0.00	44.30	3	1,743	0.17%
2023/09/26	0	43.55	3	43.35	43.20	-3	1,726	-0.17%
2023/09/25	3	44.60	0	0.00	43.70	3	1,716	0.17%
2023/09/22	1	41.50	0	0.00	42.10	1	1,692	0.06%
2023/09/20	0	0.00	4	43.70	42.35	-4	1,680	-0.24%
2023/09/19	0	0.00	2	44.10	43.20	-2	1,649	-0.12%
2023/09/18	1	45.40	0	0.00	45.05	1	1,632	0.06%
2023/09/15	1	46.20	2	46.45	45.80	-1	1,620	-0.06%
2023/09/14	4	46.98	1	47.40	47.15	3	1,602	0.19%
2023/09/13	1	46.20	4	47.04	46.20	-3	1,575	-0.19%
2023/09/12	6	47.68	1	47.20	47.20	5	1,535	0.33%
2023/09/11	3	52.20	3	53.47	52.40	0	1,511	0.00%
2023/09/08	6	54.78	2	53.50	52.10	4	1,477	0.27%
2023/09/07	2	57.10	3.2	58.05	57.80	-1.2	1,443	-0.08%
2023/09/06	5	62.66	10	60.12	59.00	-5	1,462	-0.34%
2023/09/04	0	0.00	6	59.27	58.70	-6	1,339	-0.45%
2023/09/01	7	64.30	6	66.25	62.00	1	1,283	0.08%
2023/08/31	3	66.17	0	0.00	65.70	3	1,266	0.24%
2023/08/30	1	65.10	1	67.00	65.10	0	1,251	0.00%
2023/08/28	0	0.00	3.5	63.81	64.50	-3.5	1,210	-0.29%
2023/08/25	0	0.00	2	62.00	60.90	-2	1,191	-0.17%
2023/08/24	0	0.00	1	58.80	59.90	-1	1,177	-0.08%
2023/08/23	0	0.00	5	59.00	59.40	-5	1,158	-0.43%
2023/08/22	2	55.25	3	56.00	55.00	-1	1,133	-0.09%
2023/08/21	2	54.25	15	55.17	56.30	-13	1,114	-1.17%
2023/08/18	4	55.13	4	54.58	54.00	0	1,086	0.00%
2023/08/17	8	53.84	20	52.97	52.00	-12	902	-1.33%
2023/08/16	4	49.69	15.2	50.19	50.80	-11.2	697	-1.61%
2023/08/15	5	44.34	19	45.72	46.20	-14	579	-2.42%
2023/08/14	13	41.45	1	40.75	42.00	12	536	2.24%
2023/08/11	2	40.15	4	40.06	39.85	-2	494	-0.40%
2023/07/26	0	0.00	0.1	34.20	34.20	-0.1	465	-0.03%
2023/07/19	0	0.00	5	36.45	35.90	-5	459	-1.09%
2023/07/14	0	0.00	3	36.77	36.55	-3	449	-0.67%
2023/07/12	1	37.30	0	0.00	37.05	1	446	0.22%
2023/07/06	1	37.95	0	0.00	39.00	1	433	0.23%
2023/06/27	2	38.03	0	0.00	37.90	2	432	0.46%
2023/06/20	1	39.20	0	0.00	39.20	1	424	0.24%
2023/06/14	2	41.25	0	0.00	41.05	2	403	0.50%
2023/06/13	0	0.00	1	41.55	41.70	-1	403	-0.25%
2023/06/12	11	43.29	3	43.40	42.00	8	389	2.05%
2023/06/09	0	0.00	4	40.88	41.25	-4	336	-1.19%
2023/06/07	1	38.00	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	8	38.85	38.80	-8	295	-2.71%
2023/06/02	0.2	37.00	0	0.00	37.15	0.2	283	0.07%
2023/06/01	0	0.00	0.8	37.40	36.95	-0.8	281	-0.28%
2023/05/30	2	35.50	0	0.00	35.40	2	271	0.74%
2023/05/25	3	36.97	0	0.00	36.80	3	254	1.18%
2023/05/24	1	37.50	0	0.00	37.75	1	247	0.40%
2023/05/23	0	0.00	0	38.50	38.40	0	240	-0.01%
2023/05/18	5	36.51	0	0.00	37.70	5	208	2.40%
2023/05/15	3	36.30	0	0.00	39.00	3	176	1.70%
2023/05/12	9	37.70	0	0.00	37.70	9	165	5.43%
2023/05/11	8	41.85	0	0.00	41.85	8	161	4.95%
2023/05/10	9	45.87	0	0.00	46.50	9	158	5.68%
2023/05/09	4	48.40	0	0.00	48.50	4	154	2.58%
2023/05/05	1	48.70	0	48.60	48.70	1	157	0.62%
2023/05/02	2	42.30	0	0.00	44.35	2	144	1.38%
2023/04/24	3	38.85	0	0.00	38.85	3	132	2.27%
2023/04/21	2	39.75	0	0.00	39.35	2	129	1.54%
2023/04/10	0	38.35	0	0.00	38.35	0	109	0.00%
2023/03/31	0	37.70	0	0.00	38.10	0	98	0.00%
2023/03/30	0	35.75	0	0.00	37.50	0	100	0.00%
2023/03/29	0	35.78	0	0.00	37.40	0	96	0.01%
2023/03/28	0	33.55	0	0.00	34.05	0	96	0.00%
2023/03/27	0	34.00	0	0.00	34.65	0	97	0.00%
2023/03/24	0	33.90	0	0.00	34.15	0	115	0.00%
2023/03/17	0	31.20	0	0.00	31.70	0	169	0.00%
2023/03/15	0	29.85	0	0.00	30.00	0	177	0.00%
2023/03/14	0	28.90	1	29.57	29.85	-1	183	-0.57%
2023/03/13	0	29.50	0	0.00	29.90	0	198	0.02%
2023/03/10	0	29.20	0	0.00	29.35	0	212	0.00%
2023/03/09	0	29.50	0	0.00	29.55	0	222	0.00%
2023/03/08	0	29.30	0	0.00	29.50	0	234	0.00%
2023/03/07	0	28.85	0	0.00	29.35	0	240	0.00%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/20	0	29.10	0	0.00	29.20	0	311	0.00%
2023/02/17	0	28.00	0	0.00	28.90	0	325	0.00%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/15	0	28.25	0	0.00	28.45	0	342	0.00%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/02/13	0	28.55	0	0.00	28.80	0	348	0.01%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/02/09	0	30.50	0	0.00	30.50	0	355	0.00%
2023/02/08	0	31.70	0	0.00	31.80	0	358	0.00%
2023/01/05	0	0.00	0	26.85	26.85	0	523	-0.01%
2022/12/26	0	0.00	0.2	27.70	27.50	-0.2	642	-0.03%
2022/12/22	0	25.60	0	0.00	26.10	0	669	0.00%
2022/12/06	2	6.70	0	0.00	6.52	2	769	0.26%
2022/12/05	2	6.70	0	0.00	6.88	2	777	0.26%
2022/09/26	0	0.00	1.8	7.13	6.95	-1.8	1,150	-0.16%
2022/09/20	0.2	8.20	0	0.00	8.15	0.2	1,128	0.01%
2022/09/15	0	0.00	4	8.60	8.00	-4	1,117	-0.36%
2022/09/13	4	7.90	0	0.00	7.90	4	1,112	0.36%
2022/09/01	0	0.00	4	8.27	7.65	-4	1,003	-0.40%
2022/08/31	5	8.62	7	8.59	8.50	-2	957	-0.21%
2022/08/30	7	8.95	4	8.75	8.49	3	929	0.32%
2022/08/29	4	8.27	0	0.00	8.27	4	871	0.46%
2022/08/26	0	0.00	8	7.58	7.52	-8	820	-0.97%
2022/08/25	8	6.86	11	7.87	7.70	-3	784	-0.38%
2022/08/22	10	6.10	0	0.00	6.10	10	607	1.65%
2022/08/18	0	0.00	250	5.20	5.20	-250	548	-45.60%	大賣/鉅額交易
2022/08/17	0	0.00	50	5.19	5.19	-50	535	-9.33%
2022/07/21	1	4.49	0	0.00	4.45	1	509	0.20%
2022/07/20	0	0.00	1	4.50	4.47	-1	508	-0.20%
2022/06/16	0	4.65	0	0.00	4.70	0	365	0.00%
2022/05/30	0	0.00	10	4.23	4.27	-10	279	-3.58%
2022/05/18	10	4.43	0	0.00	4.43	10	238	4.19%
2022/03/18	0	4.50	0	0.00	4.57	0	536	0.00%
2022/03/01	0	5.05	0	0.00	4.85	0	530	0.00%
2022/02/23	0	0.00	0	4.76	4.72	0	528	0.00%
2022/02/22	0	0.00	0	4.68	4.72	0	529	0.00%
2022/02/15	0	4.85	0	0.00	4.90	0	526	0.00%
2022/01/11	0	0.00	0	5.09	5.17	0	421	0.00%
2022/01/06	150	5.37	0	0.00	4.80	150	353	42.42%	大買/鉅額交易
2022/01/05	100	4.89	0	0.00	4.89	100	272	36.76%
2022/01/03	50	4.09	0	0.00	4.05	50	223	22.42%
2021/10/07	0	0.00	100	3.88	3.90	-100	220	-45.43%
2021/09/28	10	4.01	0	0.00	4.02	10	283	3.53%
2021/09/14	0	0.00	2	4.00	4.00	-2	269	-0.74%
2021/08/26	0	0.00	0	3.56	3.58	0	271	0.00%
2021/07/29	0	0.00	11	4.00	3.98	-11	333	-3.30%
2021/07/27	0	0.00	0	4.01	4.08	0	344	0.00%
2021/07/02	0	0.00	3	3.90	3.90	-3	458	-0.65%
2021/03/24	0	4.30	0	0.00	4.36	0	547	0.00%
2021/03/17	1	4.70	0	0.00	4.55	1	550	0.18%
2021/03/03	0	0.00	47	4.94	4.80	-47	729	-6.44%
2021/02/25	9	5.11	0	0.00	5.11	9	784	1.15%
2021/01/21	0	0.00	0.2	3.83	4.00	-0.2	849	-0.02%
2021/01/05	0	4.88	0	0.00	4.88	0	1,109	0.00%
2020/12/15	17	5.57	0	0.00	5.50	17	1,738	0.98%
2020/12/10	15	6.10	0	5.90	5.87	15	2,095	0.72%
2020/12/09	15	5.71	20	6.33	6.16	-5	2,245	-0.22%
2020/12/04	10	4.80	10	4.87	4.87	0	2,325	0.00%
2020/12/02	9	4.03	0	0.00	4.03	9	2,347	0.38%
2020/12/01	20	4.36	10	4.38	4.42	10	2,425	0.41%
2020/11/30	0	0.00	40	4.77	4.77	-40	2,402	-1.66%
2020/11/27	0	0.00	11	5.29	5.29	-11	2,406	-0.46%
2020/11/26	6	4.86	0	0.00	5.39	6	2,425	0.25%
2020/11/25	5	5.40	0	0.00	5.40	5	2,398	0.21%
2020/11/12	0	0.00	2	6.02	6.03	-2	2,572	-0.08%
2020/11/06	0	0.00	2.1	6.69	6.69	-2.1	2,557	-0.08%
2020/10/30	5	6.26	5	6.56	6.56	0	2,559	0.00%
2020/10/29	5	6.48	5	6.80	6.80	0	2,559	0.00%
2020/10/28	0	0.00	12	6.63	6.79	-12	2,562	-0.47%
2020/10/27	0	0.00	5	7.22	6.61	-5	2,558	-0.20%
2020/10/22	14	6.14	0	0.00	6.01	14	2,580	0.54%
2020/10/06	5	7.61	0	0.00	7.61	5	2,599	0.19%
2020/09/30	5	8.27	0	0.00	9.18	5	2,525	0.20%
2020/09/29	4	9.24	0	0.00	9.18	4	2,452	0.16%
2020/09/22	2	10.15	0	0.00	12.20	2	2,256	0.09%
2020/09/21	0	0.00	5	11.30	11.25	-5	2,160	-0.23%
2020/09/18	0	0.00	1	12.30	12.50	-1	2,103	-0.05%
2020/09/17	23	13.12	0	0.00	12.70	23	2,042	1.13%
2020/09/16	0	0.00	1	10.15	12.15	-1	1,879	-0.05%
2020/09/14	17	13.20	10	13.06	12.25	7	1,666	0.42%
2020/09/11	3	13.60	0	0.00	13.60	3	1,505	0.20%
2020/09/10	4	12.40	0	0.00	12.40	4	1,472	0.27%
2020/09/09	2	11.30	15	11.30	11.30	-13	1,449	-0.90%
2020/09/08	2	10.30	1	10.30	10.30	1	1,336	0.07%
2020/09/04	3	8.52	0	0.00	8.52	3	1,307	0.23%
2020/09/03	2	7.75	1	7.75	7.75	1	1,208	0.08%
2020/08/14	0	0.00	27.4	3.60	3.80	-27.4	848	-3.23%
2020/08/07	7	3.80	0	0.00	3.80	7	784	0.89%
2020/07/24	0	0.00	9	4.19	4.19	-9	570	-1.58%
2020/07/23	9	4.19	40	4.19	4.19	-31	470	-6.58%
2020/07/03	1	1.76	0	0.00	1.77	1	209	0.48%
2020/06/16	0	0.00	0.7	1.70	1.75	-0.7	207	-0.34%
2020/06/05	0	0.00	20	1.50	1.50	-20	173	-11.54%
2020/05/19	0	0.00	0	1.42	1.45	0	147	0.00%
2020/05/15	0	0.00	0	1.46	1.44	0	147	0.00%
2020/05/08	0	0.00	0	1.43	1.43	0	147	0.00%
2020/04/28	0	0.00	0.1	1.37	1.37	-0.1	146	-0.05%
2020/03/13	0	1.63	0	0.00	1.62	0	175	0.00%
2020/03/12	0	0.00	0	1.75	1.80	0	173	0.00%
2020/03/10	0	1.84	0	0.00	1.85	0	181	0.00%
2020/03/09	0	2.07	0	0.00	1.85	0	182	0.00%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.00%
2020/02/04	0	2.02	0	0.00	1.98	0	275	0.00%
2020/02/03	0	2.05	0	0.00	2.00	0	276	0.00%
2020/01/16	0	0.00	0	2.17	2.35	0	262	0.00%
2019/12/31	0	0.00	0	1.80	1.83	0	222	0.00%
2019/12/26	0	0.00	0	1.80	1.81	0	221	0.00%
2019/12/06	0	0.00	6	2.00	2.02	-6	202	-2.97%
2019/11/28	20	2.00	61	2.00	2.00	-41	160	-25.53%
2019/11/27	0	0.00	18	2.30	2.22	-18	131	-13.72%
2019/11/25	0	0.00	20	2.77	2.73	-20	117	-17.04%
2019/11/18	0	0.00	0	2.61	2.61	0	118	0.00%
2019/07/10	0	0.00	0	2.28	2.35	0	65	0.00%
2019/04/23	0	2.42	0	0.00	2.50	0	179	0.00%
2019/04/22	0	2.31	0	0.00	2.41	0	179	0.00%
2019/04/18	0	2.36	0	0.00	2.41	0	177	0.00%
2019/04/15	0	2.43	0	0.00	2.50	0	180	0.00%
2019/04/03	0	2.21	0	0.00	2.28	0	177	0.00%
2019/04/02	0	2.25	0	0.00	2.30	0	174	0.00%
2019/04/01	0	2.28	0	0.00	2.30	0	173	0.00%
2019/03/28	0	2.32	0	0.00	2.42	0	169	0.00%
2019/03/26	0	2.46	0	0.00	2.50	0	167	0.00%
2019/03/22	0	2.50	0	0.00	2.60	0	167	0.00%
2019/03/20	0	2.54	0	0.00	2.60	0	165	0.00%
2019/03/19	0	2.52	0	0.00	2.58	0	164	0.00%
2019/03/15	0	2.36	0	0.00	2.50	0	162	0.00%
2019/03/14	0	2.30	0	0.00	2.38	0	159	0.00%
2019/03/13	0	2.41	0	0.00	2.50	0	154	0.00%
2019/03/12	0	2.51	0	0.00	2.60	0	149	0.00%
2019/03/07	0	2.61	0	0.00	2.69	0	138	0.00%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.00%
2019/03/05	0	2.62	1	2.67	2.67	-1	132	-0.76%
2019/02/25	0	3.09	0	0.00	3.10	0	109	0.00%
2019/02/14	0	0.00	6	2.75	2.83	-6	82	-7.25%
2019/02/12	0	2.72	0	0.00	2.80	0	82	0.00%
2019/01/17	0	2.37	0	0.00	2.40	0	48	0.00%
2019/01/14	0	2.31	0	0.00	2.33	0	48	0.00%
2018/11/29	0	0.00	0	2.22	2.29	0	64	0.00%
2018/11/16	0	0.00	0	2.01	2.06	0	72	0.00%
2018/10/24	0	1.98	0	0.00	2.12	0	117	0.00%
2018/10/23	0	2.28	0	0.00	2.20	0	117	0.00%
2018/10/22	0	2.33	0	0.00	2.26	0	117	0.00%
2018/06/26	0	0.00	0	2.15	2.35	0	105	0.00%
2018/04/26	0	2.69	0	0.00	2.69	0	177	0.00%
2018/04/24	0	2.75	0	0.00	2.75	0	171	0.01%
2018/04/23	0	2.65	0	0.00	2.65	0	165	0.00%
2018/04/20	0	2.50	0	0.00	2.41	0	164	0.00%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/03/28	0	2.59	0	0.00	2.59	0	165	0.00%
2018/03/26	0	2.52	0	0.00	2.60	0	165	0.00%
2018/03/21	0	2.52	0	0.00	2.68	0	164	0.00%
2018/03/20	0	2.88	0	0.00	2.68	0	164	0.00%
2018/03/19	0	2.85	0	0.00	2.65	0	161	0.00%
2018/03/16	0	2.60	0	0.00	2.60	0	163	0.00%
2018/03/14	0	0.00	1.1	2.59	2.57	-1.1	160	-0.67%
2018/03/09	0	2.77	0	0.00	2.57	0	157	0.00%
2018/03/02	0	3.22	0	0.00	2.75	0	149	0.00%
2018/03/01	0	2.93	0	0.00	2.93	0	140	0.00%
2018/02/08	0	2.33	0	0.00	2.14	0	98	0.01%
2018/01/17	0	0.00	0	2.30	2.26	0	86	0.00%