科風 (3043)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.55
漲跌
▼1.15
漲幅
-3.52%
成交量
205張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	33.55	0	0.00	33.80	2	226	0.88%
2024/05/16	0	0.00	2	33.00	33.00	-2	194	-1.03%
2024/04/30	0	0.00	0	30.05	30.20	0	205	-0.01%
2024/04/29	0	30.05	0	0.00	30.05	0	205	0.00%
2024/04/16	2	30.50	0	0.00	30.40	2	206	0.97%
2024/04/08	0	0.00	0.6	33.95	33.80	-0.6	203	-0.30%
2024/04/02	0	0.00	0	32.40	32.55	0	194	-0.02%
2024/04/01	5	31.70	0	0.00	32.35	5	195	2.55%
2024/03/29	0	0.00	5	32.00	32.00	-5	193	-2.58%
2024/03/13	1	31.30	0	0.00	31.10	1	260	0.38%
2024/03/11	2	32.00	0	0.00	31.85	2	287	0.69%
2024/03/08	2	33.50	5	33.20	33.20	-3	287	-1.05%
2024/02/26	0	0.00	1	36.20	36.55	-1	392	-0.25%
2024/02/21	0	0.00	1	35.60	35.55	-1	399	-0.25%
2024/02/20	2	35.60	0	0.00	35.70	2	403	0.50%
2024/02/19	0	0.00	1	36.30	35.75	-1	412	-0.24%
2024/02/05	2	33.50	0	0.00	33.80	2	467	0.43%
2024/02/01	0	0.00	1	34.65	34.65	-1	602	-0.17%
2024/01/29	0	0.00	5	35.30	35.20	-5	632	-0.79%
2024/01/26	5	35.93	0	0.00	35.60	5	636	0.79%
2024/01/25	0	0.00	5	36.55	36.15	-5	644	-0.78%
2024/01/18	2	35.15	0	0.00	34.35	2	657	0.30%
2024/01/17	3	35.15	1	35.60	35.15	2	663	0.30%
2024/01/09	0	0.00	1	36.05	36.00	-1	699	-0.14%
2024/01/04	4	37.20	0	0.00	37.10	4	726	0.55%
2023/12/07	0	0.00	1	41.50	40.65	-1	975	-0.10%
2023/12/05	2	39.45	1	39.55	39.50	1	1,031	0.10%
2023/12/04	3	39.00	2	40.20	40.20	1	1,060	0.09%
2023/12/01	3	39.95	0	0.00	39.60	3	1,166	0.26%
2023/11/21	1	36.25	1	36.25	36.25	0	1,286	0.00%
2023/11/17	0	0.00	1	37.60	37.05	-1	1,330	-0.08%
2023/11/16	1	37.55	0	0.00	37.70	1	1,349	0.07%
2023/11/15	1	37.60	1	38.45	37.55	0	1,375	0.00%
2023/11/14	0	0.00	3	35.68	35.50	-3	1,540	-0.19%
2023/11/13	2	35.45	0	0.00	35.40	2	1,745	0.11%
2023/11/10	0	0.00	2	38.98	38.55	-2	1,853	-0.11%
2023/11/09	2	42.00	0	0.00	40.60	2	1,897	0.11%
2023/11/07	1	36.05	0	0.00	36.20	1	1,849	0.05%
2023/11/06	0	0.00	2	36.00	36.35	-2	1,857	-0.11%
2023/11/03	2	35.35	0	0.00	35.50	2	1,855	0.11%
2023/10/31	1	36.80	1	35.95	34.90	0	1,842	0.00%
2023/10/30	0	0.00	1	36.00	35.95	-1	1,838	-0.05%
2023/10/27	1	36.70	0	0.00	36.50	1	1,831	0.05%
2023/10/24	0	0.00	5	37.58	37.95	-5	1,823	-0.27%
2023/10/20	1	36.55	0	0.00	36.65	1	1,817	0.06%
2023/10/19	0	0.00	5	38.40	37.55	-5	1,815	-0.28%
2023/10/16	1	38.70	0	0.00	39.05	1	1,798	0.06%
2023/10/13	0	0.00	1	40.20	40.00	-1	1,795	-0.06%
2023/10/12	9	40.28	0	0.00	40.20	9	1,793	0.50%
2023/10/11	10	43.06	1	42.00	41.45	9	1,781	0.51%
2023/10/06	6	43.94	0	0.00	43.65	6	1,772	0.34%
2023/09/27	0	0.00	4	44.48	44.30	-4	1,743	-0.23%
2023/09/26	3	43.40	5	43.38	43.20	-2	1,726	-0.12%
2023/09/25	10	43.74	1	44.00	43.70	9	1,716	0.52%
2023/09/21	2	42.35	1	41.95	41.60	1	1,688	0.06%
2023/09/20	3	44.57	2	43.38	42.35	1	1,680	0.06%
2023/09/19	1	43.85	0	0.00	43.20	1	1,649	0.06%
2023/09/18	0	0.00	1	46.00	45.05	-1	1,632	-0.06%
2023/09/14	1	47.65	1	46.25	47.15	0	1,602	0.00%
2023/09/13	3	47.43	0	0.00	46.20	3	1,575	0.19%
2023/09/11	5	52.92	3	54.33	52.40	2	1,511	0.13%
2023/09/08	0	0.00	4	52.98	52.10	-4	1,477	-0.27%
2023/09/07	2	57.25	0	0.00	57.80	2	1,443	0.14%
2023/09/06	1	68.20	1	63.00	59.00	0	1,462	0.00%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	6	60.25	4	61.18	58.70	2	1,339	0.15%
2023/09/01	0	0.00	2	62.00	62.00	-2	1,283	-0.16%
2023/08/31	0	0.00	1	67.00	65.70	-1	1,266	-0.08%
2023/08/30	2	68.80	4	68.55	65.10	-2	1,251	-0.16%
2023/08/29	0	0.00	2	64.00	65.00	-2	1,222	-0.16%
2023/08/28	0	0.00	3	63.87	64.50	-3	1,210	-0.25%
2023/08/25	0	0.00	2	61.30	60.90	-2	1,191	-0.17%
2023/08/24	0	0.00	8	59.05	59.90	-8	1,177	-0.68%
2023/08/23	8	59.50	1	60.00	59.40	7	1,158	0.60%
2023/08/21	0	0.00	5	56.82	56.30	-5	1,114	-0.45%
2023/08/18	13	54.90	10	54.98	54.00	3	1,086	0.28%
2023/08/17	17	54.04	15	53.53	52.00	2	902	0.22%
2023/08/16	3	50.17	9	50.69	50.80	-6	697	-0.86%
2023/08/15	14	45.00	19	45.64	46.20	-5	579	-0.86%
2023/08/14	19	40.34	2	42.70	42.00	17	536	3.17%
2023/08/11	0	0.00	21	40.18	39.85	-21	494	-4.25%
2023/08/10	0	0.00	1	36.80	36.80	-1	449	-0.22%
2023/08/09	1	37.10	0	0.00	36.90	1	450	0.22%
2023/07/28	0	0.00	1	34.80	34.70	-1	459	-0.22%
2023/07/27	1	34.95	0	0.00	35.50	1	462	0.22%
2023/07/21	0	0.00	0.2	35.25	35.45	-0.2	461	-0.05%
2023/07/12	1	37.35	0	0.00	37.05	1	446	0.22%
2023/07/06	1	38.95	2	39.15	39.00	-1	433	-0.23%
2023/07/05	2	38.38	0	0.00	38.05	2	430	0.46%
2023/07/04	4	38.70	0.2	38.55	38.55	3.8	435	0.87%
2023/07/03	3	39.05	0	0.00	38.85	3	437	0.69%
2023/06/30	4	39.78	0	0.00	39.50	4	435	0.92%
2023/06/29	3	39.43	3	39.80	39.80	0	436	0.00%
2023/06/27	3	39.00	0	0.00	37.90	3	432	0.69%
2023/06/19	0	0.00	1	41.55	39.85	-1	422	-0.24%
2023/06/16	2	39.33	0	0.00	39.20	2	414	0.48%
2023/06/15	7	40.30	0	0.00	40.00	7	409	1.71%
2023/06/01	0	0.00	1	37.15	36.95	-1	281	-0.36%
2023/05/30	2	35.63	0	0.00	35.40	2	271	0.74%
2023/05/25	0	0.00	2	36.80	36.80	-2	254	-0.79%
2023/05/18	8	37.55	0	0.00	37.70	8	208	3.84%
2023/05/15	2	37.03	0	0.00	39.00	2	176	1.13%
2023/04/14	0	0.00	1	41.90	40.50	-1	118	-0.84%
2023/03/30	0	0.00	3	38.00	37.50	-3	100	-2.98%
2023/03/28	0	0.00	6	34.00	34.05	-6	96	-6.24%
2023/03/10	0	0.00	1	29.35	29.35	-1	212	-0.47%
2023/03/01	0	0.00	3	30.20	29.90	-3	278	-1.08%
2023/02/09	0	0.00	1	30.50	30.50	-1	355	-0.28%
2023/02/08	0	0.00	1	31.85	31.80	-1	358	-0.28%
2023/02/02	0	0.00	0.1	26.15	26.45	-0.1	374	-0.03%
2023/01/16	0	0.00	2.3	25.63	25.55	-2.3	434	-0.54%
2022/12/27	0.2	27.35	0	0.00	27.80	0.2	624	0.03%
2022/12/23	10	25.18	0	0.00	27.00	10	651	1.53%
2022/12/21	0.2	27.00	0.2	28.34	28.40	0	685	0.00%
2022/12/20	0.2	27.85	0	0.00	28.40	0.2	693	0.03%
2022/12/07	0	0.00	50	6.80	6.64	-50	727	-6.88%
2022/11/25	14	6.00	0	0.00	5.96	14	905	1.55%
2022/11/24	1	6.05	0	0.00	6.00	1	930	0.11%
2022/11/23	1	6.30	0	0.00	6.27	1	977	0.10%
2022/11/22	1	6.44	0	0.00	6.33	1	1,016	0.10%
2022/11/21	1	6.40	0	0.00	6.40	1	1,044	0.10%
2022/11/17	18	6.70	0	0.00	6.67	18	1,177	1.53%
2022/11/15	15	6.94	0	0.00	6.94	15	1,236	1.21%
2022/11/01	0	0.00	5	6.45	6.42	-5	1,328	-0.38%
2022/10/21	10	6.36	0	0.00	6.36	10	1,322	0.76%
2022/10/06	0	0.00	1	7.44	7.44	-1	1,227	-0.08%
2022/10/05	2	7.00	0	0.00	7.12	2	1,220	0.16%
2022/10/04	0	0.00	2	7.20	7.10	-2	1,217	-0.16%
2022/09/29	3	6.35	0	0.00	6.45	3	1,191	0.25%
2022/09/28	2	6.33	0	0.00	6.33	2	1,188	0.17%
2022/09/26	1	7.00	0	0.00	6.95	1	1,150	0.09%
2022/09/23	1	7.60	0	0.00	7.50	1	1,147	0.09%
2022/09/22	1	7.64	0	0.00	7.80	1	1,136	0.09%
2022/09/14	2	8.10	0	0.00	8.25	2	1,120	0.18%
2022/09/13	7	8.63	0	0.00	7.90	7	1,112	0.63%
2022/09/08	2	7.13	0	0.00	7.14	2	1,050	0.19%
2022/09/07	3	7.00	0	0.00	6.95	3	1,078	0.28%
2022/09/06	3	7.22	0	0.00	6.93	3	1,104	0.27%
2022/09/05	0	0.00	2	7.50	7.33	-2	1,090	-0.18%
2022/09/02	0	0.00	20	7.37	7.40	-20	1,062	-1.88%
2022/08/30	5	8.90	0	0.00	8.49	5	929	0.54%
2022/08/22	2	6.10	0	0.00	6.10	2	607	0.33%
2022/08/15	10	4.85	0	0.00	4.85	10	511	1.96%
2022/08/08	10	4.53	0	0.00	4.50	10	498	2.01%
2022/08/03	0	0.00	1	4.39	4.39	-1	517	-0.19%
2022/07/28	0	0.00	20	4.27	4.30	-20	517	-3.87%
2022/07/22	5	4.38	0	0.00	4.36	5	510	0.98%
2022/07/20	5	4.55	0	0.00	4.47	5	508	0.98%
2022/07/19	1	4.50	0	0.00	4.52	1	510	0.20%
2022/07/12	10	4.40	0	0.00	4.41	10	505	1.98%
2022/06/13	0	0.00	1	4.42	4.38	-1	279	-0.36%
2022/05/24	0	0.00	1	4.41	4.42	-1	274	-0.36%
2022/05/19	0	0.00	5	4.23	4.69	-5	254	-1.97%
2022/05/13	5	3.67	0	0.00	3.70	5	216	2.31%
2022/05/04	0	0.00	10	4.38	4.39	-10	223	-4.48%
2022/04/26	10	4.20	0	0.00	4.13	10	249	4.01%
2022/02/17	0	0.00	3	5.00	4.87	-3	535	-0.56%
2022/01/13	3	4.89	0	0.00	4.86	3	447	0.67%
2021/12/16	0	0.00	15	3.92	3.78	-15	197	-7.60%
2021/12/13	0	0.00	10	3.92	3.97	-10	191	-5.22%
2021/12/06	5	3.50	0	0.00	3.51	5	208	2.40%
2021/11/17	2	3.51	0	0.00	3.60	2	206	0.97%
2021/11/15	1	3.65	0	0.00	3.70	1	202	0.49%
2021/10/29	1	3.80	0	0.00	3.80	1	197	0.51%
2021/10/28	1	3.72	0	0.00	3.77	1	196	0.51%
2021/10/15	5	3.77	0	0.00	3.77	5	209	2.39%
2021/10/01	0	0.00	3	4.20	3.93	-3	266	-1.12%
2021/09/16	0	0.00	7	4.29	4.05	-7	292	-2.39%
2021/08/24	2	3.53	0	0.00	3.59	2	272	0.73%
2021/07/29	0.4	4.00	0	0.00	3.98	0.4	333	0.12%
2021/07/22	0	0.00	0.4	3.94	4.00	-0.4	360	-0.12%
2021/07/14	3	4.01	0	0.00	4.10	3	383	0.78%
2021/07/12	5	4.17	0	0.00	4.11	5	387	1.29%
2021/07/09	5	4.57	0	0.00	4.30	5	395	1.26%
2021/07/08	5	4.70	0	0.00	4.76	5	428	1.17%
2021/04/15	0	0.00	3	4.51	5.03	-3	627	-0.48%
2021/04/12	0	0.00	4	4.97	4.97	-4	544	-0.73%
2021/04/08	3	4.10	0	0.00	4.11	3	531	0.56%
2021/03/26	1	4.32	0	0.00	4.32	1	535	0.19%
2021/03/11	3	4.25	0	0.00	4.25	3	625	0.48%
2021/02/25	0	0.00	20	5.01	5.11	-20	784	-2.55%
2021/02/05	1	3.85	0	0.00	3.75	1	729	0.14%
2021/02/04	1	3.86	0	0.00	3.86	1	742	0.13%
2021/01/25	1	3.88	0	0.00	4.15	1	835	0.12%
2021/01/08	1	4.81	0	0.00	4.81	1	1,033	0.10%
2021/01/07	0	0.00	2	5.08	5.01	-2	1,059	-0.19%
2021/01/06	1	4.60	0	0.00	4.90	1	1,076	0.09%
2021/01/05	2	4.88	0	0.00	4.88	2	1,109	0.18%
2021/01/04	0	0.00	5	5.01	5.01	-5	1,118	-0.45%
2020/12/29	1	5.02	0	0.00	5.02	1	1,263	0.08%
2020/12/25	0	0.00	30	5.03	5.10	-30	1,369	-2.19%
2020/12/18	1	5.00	0	0.00	5.00	1	1,533	0.07%
2020/12/09	5	5.88	10	6.46	6.16	-5	2,245	-0.22%
2020/12/01	2.5	4.43	0	0.00	4.42	2.5	2,425	0.10%
2020/11/30	3	5.07	0	0.00	4.77	3	2,402	0.12%
2020/11/26	11	4.90	0	0.00	5.39	11	2,425	0.45%
2020/11/25	3	5.42	0	0.00	5.40	3	2,398	0.13%
2020/11/24	0.1	6.13	1	6.00	6.00	-0.9	2,425	-0.04%
2020/11/23	1	6.00	0	0.00	6.01	1	2,471	0.04%
2020/11/18	30	6.00	0	0.00	6.03	30	2,571	1.17%
2020/11/04	2	6.00	0	0.00	6.09	2	2,549	0.08%
2020/11/02	0.2	6.56	0	0.00	6.00	0.2	2,554	0.01%
2020/10/28	0.2	6.79	0	0.00	6.79	0.2	2,562	0.01%
2020/10/22	0.2	6.10	0	0.00	6.01	0.2	2,580	0.01%
2020/10/21	0.2	7.00	0	0.00	6.66	0.2	2,558	0.01%
2020/10/20	1	7.13	0	0.00	7.13	1	2,638	0.04%
2020/10/19	1	7.92	0	0.00	7.92	1	2,657	0.04%
2020/10/15	0	0.00	1	8.90	8.91	-1	2,648	-0.04%
2020/10/14	0	0.00	5	8.95	8.95	-5	2,651	-0.19%
2020/10/13	1	8.00	0	0.00	8.14	1	2,648	0.04%
2020/10/08	6	6.85	0	0.00	6.85	6	2,698	0.22%
2020/10/07	0	0.00	0.1	6.90	6.85	-0.1	2,675	0.00%
2020/09/29	0	0.00	1	9.18	9.18	-1	2,452	-0.04%
2020/09/23	2	12.10	0	0.00	12.15	2	2,317	0.09%
2020/09/17	3	13.23	0	0.00	12.70	3	2,042	0.15%
2020/09/16	0	0.00	32	10.06	12.15	-32	1,879	-1.70%
2020/09/15	0	0.00	20	11.05	11.05	-20	1,699	-1.18%
2020/09/14	0	0.00	1	12.25	12.25	-1	1,666	-0.06%
2020/09/11	30	13.60	0	0.00	13.60	30	1,505	1.99%
2020/09/10	0	0.00	0.1	12.40	12.40	-0.1	1,472	0.00%
2020/09/09	20	11.30	4	11.30	11.30	16	1,449	1.10%
2020/09/07	5	9.37	10	9.37	9.37	-5	1,303	-0.38%
2020/09/04	0	0.00	25	8.52	8.52	-25	1,307	-1.91%
2020/09/02	0	0.00	1	7.05	7.05	-1	1,186	-0.08%
2020/09/01	10	6.41	0	0.00	6.41	10	1,163	0.86%
2020/08/28	1	5.40	1	5.30	5.30	0	1,118	0.00%
2020/08/27	1	5.62	0	0.00	5.62	1	1,067	0.09%
2020/08/26	3	5.11	0	0.00	5.11	3	1,012	0.30%
2020/08/21	0	0.00	15	3.85	3.85	-15	887	-1.69%
2020/08/20	10	3.43	0	0.00	3.80	10	882	1.13%
2020/08/17	3	3.92	0	0.00	3.92	3	851	0.35%
2020/08/14	2	3.80	0	0.00	3.80	2	848	0.24%
2020/08/05	10	4.40	0	0.00	4.10	10	760	1.31%
2020/08/04	0	0.00	8	4.01	4.01	-8	740	-1.08%
2020/08/03	0	0.00	2	4.00	4.00	-2	723	-0.28%
2020/07/29	5	3.07	11	3.69	3.75	-6	659	-0.91%
2020/07/28	10	3.41	0	0.00	3.41	10	596	1.68%
2020/07/27	5	3.78	0	0.00	3.78	5	591	0.85%
2020/07/24	1	4.20	1	4.20	4.19	0	570	0.00%
2020/07/17	1	2.88	0	0.00	2.88	1	387	0.26%
2020/07/16	15	2.87	10	2.61	2.62	5	364	1.37%
2020/07/13	4	2.10	2	2.17	2.18	2	250	0.80%
2020/07/10	0	0.00	1	1.98	1.99	-1	235	-0.42%
2020/07/08	6	1.90	0	0.00	1.90	6	225	2.66%
2020/06/10	0	0.00	2.7	1.72	1.76	-2.7	175	-1.54%
2020/06/01	0	0.00	2	1.50	1.50	-2	167	-1.19%
2020/04/20	0	1.40	0	0.00	1.32	0	149	0.00%
2020/03/20	0	0.00	10	1.11	1.25	-10	184	-5.43%
2019/03/06	0	0.00	2	2.90	2.88	-2	135	-1.47%
2019/03/05	0	0.00	3	2.67	2.67	-3	132	-2.27%
2019/02/20	3	3.18	0	0.00	3.20	3	95	3.13%
2018/11/21	0	0.00	1	2.10	2.20	-1	71	-1.41%
2018/08/29	0	0.00	0.1	2.52	2.52	-0.1	119	-0.06%
2018/07/25	0	0.00	0.1	2.33	2.40	-0.1	88	-0.08%
2018/03/15	0	0.00	0.4	2.82	2.50	-0.4	162	-0.22%
2018/03/02	0	0.00	4	3.00	2.75	-4	149	-2.68%
2018/01/31	0	0.00	5	2.31	2.31	-5	92	-5.39%