科風 (3043)-凱基-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.05
漲跌
▼0.20
漲幅
-0.66%
成交量
206張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	30.00	30.40	-12	206	-5.80%
2024/03/13	1	31.25	0	0.00	31.10	1	260	0.38%
2024/03/08	1	33.40	0	0.00	33.20	1	287	0.35%
2024/02/29	0	35.25	0	0.00	35.45	0	385	0.00%
2024/02/26	5	36.25	0	0.00	36.55	5	392	1.28%
2024/02/23	0	34.00	0	0.00	34.25	0	390	0.00%
2024/02/22	0	34.65	0	0.00	34.85	0	395	0.00%
2024/02/21	0	35.45	0	0.00	35.55	0	399	0.00%
2024/02/05	4	33.80	0	0.00	33.80	4	467	0.86%
2024/02/02	7	34.32	0	0.00	34.25	7	487	1.44%
2024/01/26	1	35.75	1	35.20	35.60	0	636	0.00%
2024/01/22	0	0.00	0	35.10	35.00	0	652	0.00%
2024/01/18	1	34.90	0	0.00	34.35	1	657	0.15%
2024/01/10	0	36.00	0	0.00	36.00	0	691	0.00%
2024/01/03	4	37.40	0	0.00	37.10	4	739	0.54%
2024/01/02	1	36.90	0	0.00	36.85	1	744	0.13%
2023/12/25	1	38.40	0	0.00	37.35	1	791	0.13%
2023/12/07	3	41.40	0	0.00	40.65	3	975	0.31%
2023/12/01	1	39.50	3	40.20	39.60	-2	1,166	-0.17%
2023/11/30	3	40.85	0	0.00	40.85	3	1,158	0.26%
2023/11/17	0	37.70	0	0.00	37.05	0	1,330	0.00%
2023/11/09	10	43.39	10	42.45	40.60	0	1,897	0.00%
2023/10/23	0	36.50	0	0.00	36.50	0	1,818	0.00%
2023/10/20	0	0.00	20	36.74	36.65	-20	1,817	-1.10%
2023/10/13	0	0.00	10	40.15	40.00	-10	1,795	-0.56%
2023/09/28	0.1	44.00	0	0.00	44.40	0.1	1,754	0.01%
2023/09/27	0	0.00	2	44.73	44.30	-2	1,743	-0.11%
2023/09/26	0.1	43.45	0	0.00	43.20	0.1	1,726	0.01%
2023/09/25	10	43.75	0	0.00	43.70	10	1,716	0.58%
2023/09/21	2.1	41.62	0	0.00	41.60	2.1	1,688	0.12%
2023/09/20	2.1	44.33	0	0.00	42.35	2.1	1,680	0.12%
2023/09/19	5	43.80	0	0.00	43.20	5	1,649	0.30%
2023/09/13	5	46.19	15	45.08	46.20	-10	1,575	-0.63%
2023/09/12	10.1	47.20	0	0.00	47.20	10.1	1,535	0.66%
2023/09/11	1.1	53.52	2	52.60	52.40	-0.9	1,511	-0.06%
2023/09/08	10.1	55.97	10	53.20	52.10	0.1	1,477	0.01%
2023/09/07	10.1	57.01	0	0.00	57.80	10.1	1,443	0.70%
2023/09/06	10.2	66.39	0	0.00	59.00	10.2	1,462	0.70%
2023/09/05	10	62.50	10	64.50	64.50	0	1,364	0.00%
2023/09/04	15	60.30	14	56.79	58.70	1	1,339	0.07%
2023/09/01	0	0.00	10	64.98	62.00	-10	1,283	-0.78%
2023/08/31	1	65.40	1	65.30	65.70	0	1,266	0.00%
2023/08/30	0	69.90	3	66.63	65.10	-3	1,251	-0.24%
2023/08/29	10	64.60	0	0.00	65.00	10	1,222	0.82%
2023/08/28	6	62.82	1	64.50	64.50	5	1,210	0.41%
2023/08/24	0	0.00	1.3	59.09	59.90	-1.3	1,177	-0.11%
2023/08/23	1	58.50	0	0.00	59.40	1	1,158	0.09%
2023/08/21	0	0.00	12	54.75	56.30	-12	1,114	-1.08%
2023/08/18	21	56.84	9	55.26	54.00	12	1,086	1.10%
2023/08/17	7	52.11	14	52.12	52.00	-7	902	-0.78%
2023/08/16	13	50.71	48	46.42	50.80	-35	697	-5.02%
2023/08/15	48	46.10	4	43.13	46.20	44	579	7.59%
2023/08/14	4	41.91	0	0.00	42.00	4	536	0.75%
2023/07/24	3	33.80	0	0.00	34.05	3	465	0.64%
2023/07/19	2	35.65	0	0.00	35.90	2	459	0.44%
2023/07/13	3	36.40	0	0.00	36.25	3	447	0.67%
2023/07/10	2	37.90	0	0.00	38.00	2	431	0.46%
2023/07/07	6	38.30	0	0.00	38.45	6	436	1.37%
2023/06/28	4	38.60	0	0.00	38.50	4	434	0.92%
2023/06/20	1.2	39.14	0	0.00	39.20	1.2	424	0.27%
2023/06/16	13.2	39.60	0	0.00	39.20	13.2	414	3.17%
2023/06/14	0	0.00	2	41.60	41.05	-2	403	-0.50%
2023/06/13	1	41.90	0	0.00	41.70	1	403	0.25%
2023/06/12	2	42.83	0	0.00	42.00	2	389	0.51%
2023/06/09	1	38.85	1	40.25	41.25	0	336	0.00%
2023/05/25	0	0.00	0	37.20	36.80	0	254	0.00%
2023/05/24	3	37.70	3	38.15	37.75	0	247	0.00%
2023/05/19	0	39.80	0	0.00	38.05	0	225	0.00%
2023/05/02	0	0.00	0	43.70	44.35	0	144	0.00%
2023/04/17	0	41.50	0	0.00	41.75	0	122	0.00%
2023/04/14	0	0.00	0	40.25	40.50	0	118	0.00%
2023/03/24	0	33.90	0	0.00	34.15	0	115	0.00%
2023/03/13	0	29.50	0	0.00	29.90	0	198	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.01%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.00%
2023/02/22	0	28.35	0	0.00	28.60	0	296	0.00%
2023/02/21	0	28.85	0	0.00	28.95	0	302	0.00%
2023/02/20	0	29.10	0	0.00	29.20	0	311	0.01%
2023/02/17	0	28.00	0	0.00	28.90	0	325	0.00%
2022/12/07	0	0.00	27	6.80	6.64	-27	727	-3.71%
2022/11/14	0	0.00	50	6.65	6.68	-50	1,251	-4.00%
2022/11/09	0	0.00	0	6.94	7.00	0	1,283	0.00%
2022/11/07	0	0.00	0.3	6.94	7.05	-0.3	1,318	-0.02%
2022/11/02	0	0.00	0	6.35	6.43	0	1,325	0.00%
2022/10/14	0	0.00	5.1	6.94	6.68	-5.1	1,300	-0.40%
2022/10/13	20	6.57	0	0.00	6.57	20	1,295	1.54%
2022/09/26	27	7.01	0	0.00	6.95	27	1,150	2.35%
2022/09/22	0	0.00	20.1	7.60	7.80	-20.1	1,136	-1.77%
2022/09/02	30	7.37	0	0.00	7.40	30	1,062	2.82%
2022/08/29	0	0.00	2	8.27	8.27	-2	871	-0.23%
2022/08/26	0	0.00	2	7.50	7.52	-2	820	-0.24%
2022/08/25	0	0.00	3.2	7.62	7.70	-3.2	784	-0.41%
2022/08/24	0	0.00	2	7.38	7.38	-2	680	-0.29%
2022/08/23	0	0.00	2	6.71	6.71	-2	641	-0.31%
2022/08/22	0	0.00	5	5.80	6.10	-5	607	-0.82%
2022/08/19	0	0.00	3.2	5.50	5.55	-3.2	564	-0.57%
2022/05/30	0	0.00	0	4.19	4.27	0	279	0.00%
2022/03/04	0	4.98	0	0.00	4.85	0	545	0.00%
2022/02/16	0	4.97	0	0.00	5.01	0	532	0.00%
2022/02/09	0	5.05	0	0.00	5.13	0	513	0.00%
2022/02/07	0	4.49	0	0.00	4.87	0	496	0.00%
2022/01/10	0	0.00	20	5.11	5.11	-20	393	-5.08%
2021/12/10	20	3.69	0	0.00	3.69	20	201	9.93%
2021/11/05	0	0.00	0	3.75	3.73	0	205	-0.01%
2021/06/25	0	0.00	4	3.91	3.91	-4	470	-0.85%
2021/05/07	0	0.00	0	4.80	4.86	0	636	0.00%
2021/04/09	0	0.00	1	4.29	4.52	-1	541	-0.18%
2021/04/08	4	4.10	0.4	4.12	4.11	3.6	531	0.69%
2021/04/07	1	3.99	0	0.00	4.00	1	527	0.19%
2021/03/15	0	0.00	2	4.59	4.59	-2	607	-0.33%
2021/03/09	0	4.60	0	0.00	4.55	0	645	0.00%
2021/03/08	0	4.80	0	0.00	4.78	0	666	0.00%
2021/03/05	0	4.81	0	0.00	4.79	0	708	0.00%
2020/12/25	0	0.00	4	5.04	5.10	-4	1,369	-0.29%
2020/12/09	0	0.00	1	6.46	6.16	-1	2,245	-0.04%
2020/12/07	2	5.35	0	0.00	5.35	2	2,231	0.09%
2020/12/04	2	4.87	0	0.00	4.87	2	2,325	0.09%
2020/11/26	0	0.00	1	4.86	5.39	-1	2,425	-0.04%
2020/10/22	0	0.00	1	6.00	6.01	-1	2,580	-0.04%
2020/10/21	0	0.00	22	6.42	6.66	-22	2,558	-0.86%
2020/10/16	0	0.00	1	8.80	8.80	-1	2,645	-0.04%
2020/09/30	1	9.18	0	0.00	9.18	1	2,525	0.04%
2020/09/28	0	0.00	2	10.20	10.20	-2	2,420	-0.08%
2020/09/25	0	0.00	5	11.90	11.30	-5	2,391	-0.21%
2020/09/24	0	0.00	6	11.60	11.90	-6	2,352	-0.26%
2020/09/23	0	0.00	2	12.10	12.15	-2	2,317	-0.09%
2020/09/18	4	12.40	0	0.00	12.50	4	2,103	0.19%
2020/09/17	2	13.35	1	12.70	12.70	1	2,042	0.05%
2020/09/16	6	9.95	0	0.00	12.15	6	1,879	0.32%
2020/09/14	4	12.25	0	0.00	12.25	4	1,666	0.24%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	2	11.30	0	0.00	11.30	2	1,449	0.14%
2020/09/08	0	0.00	0.5	10.30	10.30	-0.5	1,336	-0.04%
2020/09/03	22	7.75	0	0.00	7.75	22	1,208	1.82%
2020/08/31	0	0.00	2	5.83	5.83	-2	1,135	-0.18%
2020/08/26	2	5.11	5	5.11	5.11	-3	1,012	-0.30%
2020/08/10	0	0.00	0.1	4.18	4.17	-0.1	798	-0.01%
2020/08/03	2	4.00	0	0.00	4.00	2	723	0.28%
2020/07/22	0	0.00	0	3.81	3.81	0	435	0.00%
2020/06/19	5	1.93	0	0.00	1.93	5	205	2.44%
2020/06/18	0	0.00	0.1	1.93	1.93	-0.1	199	-0.04%
2020/03/16	0	1.59	0	0.00	1.65	0	175	0.00%
2020/01/03	0	0.00	1	1.75	1.75	-1	221	-0.45%
2019/03/15	0	2.36	0	0.00	2.50	0	162	0.00%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.02%
2019/03/05	0	2.62	0	0.00	2.67	0	132	0.02%