科風 (3043)-凱基-高美館券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
507張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	30.75	0	0.00	30.35	0	207	0.00%
2024/04/11	0	0.00	1	32.30	32.00	-1	206	-0.48%
2024/04/10	0	0.00	1	32.65	32.55	-1	205	-0.49%
2024/04/09	0	33.58	0	0.00	32.65	0	206	0.00%
2024/03/22	0	31.50	0	0.00	30.70	0	194	0.00%
2024/03/14	0	32.50	0	0.00	32.00	0	255	0.00%
2024/03/01	0	35.45	0	0.00	35.65	0	379	0.00%
2024/02/29	0	36.65	0	0.00	35.45	0	385	0.00%
2024/02/26	0	36.30	0.2	34.75	36.55	-0.2	392	-0.05%
2024/02/22	0	35.55	0	0.00	34.85	0	395	0.00%
2024/02/16	0	35.60	0	0.00	35.50	0	436	0.00%
2024/02/05	0	34.15	0	0.00	33.80	0	467	0.00%
2024/01/26	0.1	35.80	0	0.00	35.60	0.1	636	0.01%
2024/01/17	0	0.00	5	35.18	35.15	-5	663	-0.75%
2024/01/16	0	38.00	0	0.00	35.75	0	669	0.00%
2023/12/26	1	37.75	0	0.00	37.95	1	779	0.13%
2023/12/14	0	0.00	0.1	40.00	39.75	-0.1	901	-0.01%
2023/12/06	0.4	39.70	1	39.90	39.05	-0.6	989	-0.06%
2023/12/05	1	39.35	0	0.00	39.50	1	1,031	0.10%
2023/12/04	2	40.30	0	0.00	40.20	2	1,060	0.19%
2023/12/01	3	40.02	4	39.95	39.60	-1	1,166	-0.09%
2023/11/30	1	39.60	1.1	40.80	40.85	-0.1	1,158	-0.01%
2023/11/27	0	0.00	1	37.15	36.80	-1	1,217	-0.08%
2023/11/20	0	0.00	1	36.90	36.80	-1	1,304	-0.08%
2023/11/17	1	37.05	0	0.00	37.05	1	1,330	0.08%
2023/11/15	1	38.40	1	38.00	37.55	0	1,375	0.00%
2023/11/13	1	36.10	1	35.20	35.40	0	1,745	0.00%
2023/11/10	1	38.80	0	0.00	38.55	1	1,853	0.05%
2023/11/09	16	42.12	15	43.10	40.60	1	1,897	0.05%
2023/11/03	0	35.60	0	0.00	35.50	0	1,855	0.00%
2023/10/26	0	0.00	0	37.10	37.10	0	1,830	0.00%
2023/10/11	1	41.35	0	0.00	41.45	1	1,781	0.06%
2023/10/06	5	44.45	5	44.05	43.65	0	1,772	0.00%
2023/10/04	0	0.00	1	43.55	43.35	-1	1,778	-0.06%
2023/09/27	0	0.00	1	44.30	44.30	-1	1,743	-0.06%
2023/09/25	17	44.01	17	43.81	43.70	0	1,716	0.00%
2023/09/22	16	42.15	14	41.91	42.10	2	1,692	0.12%
2023/09/19	0.1	44.00	0	0.00	43.20	0.1	1,649	0.00%
2023/09/12	0	0.00	1	48.60	47.20	-1	1,535	-0.07%
2023/09/08	1.1	52.82	1	55.60	52.10	0.1	1,477	0.01%
2023/09/07	2	57.75	2	57.95	57.80	0	1,443	0.00%
2023/09/06	3	62.00	2	60.45	59.00	1	1,462	0.07%
2023/09/05	1	62.80	0.2	64.50	64.50	0.8	1,364	0.06%
2023/09/04	0	0.00	9.4	57.48	58.70	-9.4	1,339	-0.70%
2023/09/01	3	64.67	2	63.25	62.00	1	1,283	0.08%
2023/08/31	2	66.05	1.4	65.63	65.70	0.6	1,266	0.05%
2023/08/30	4	68.15	3	65.00	65.10	1	1,251	0.08%
2023/08/29	3	64.60	0	0.00	65.00	3	1,222	0.25%
2023/08/24	1	60.60	1	58.00	59.90	0	1,177	0.00%
2023/08/23	1	57.00	1	59.30	59.40	0	1,158	0.00%
2023/08/22	0	0.00	5	54.20	55.00	-5	1,133	-0.44%
2023/08/21	5	56.30	0	0.00	56.30	5	1,114	0.45%
2023/08/18	13	53.28	12	53.77	54.00	1	1,086	0.09%
2023/08/17	17	52.67	31	52.77	52.00	-14	902	-1.55%
2023/08/16	6	47.33	9.2	47.52	50.80	-3.2	697	-0.46%
2023/08/15	6	44.45	2	45.75	46.20	4	579	0.69%
2023/08/14	10	40.41	4	40.85	42.00	6	536	1.12%
2023/08/11	4	40.45	0	0.00	39.85	4	494	0.81%
2023/08/10	0	0.00	0.1	37.00	36.80	-0.1	449	-0.02%
2023/07/12	0	37.80	0	0.00	37.05	0	446	0.00%
2023/07/11	1	39.90	0	0.00	37.85	1	443	0.23%
2023/06/19	0	0.00	0	39.60	39.85	0	422	0.00%
2023/06/16	0	0.00	1	39.55	39.20	-1	414	-0.24%
2023/06/14	0	41.30	0	0.00	41.05	0	403	0.00%
2023/06/12	0	0.00	4	43.42	42.00	-4	389	-1.03%
2023/06/09	4	41.25	0.4	41.25	41.25	3.6	336	1.07%
2023/05/19	0	0.00	1	40.35	38.05	-1	225	-0.44%
2023/05/18	1	37.95	0	0.00	37.70	1	208	0.48%
2023/05/12	0	0.00	0.1	37.70	37.70	-0.1	165	-0.08%
2023/05/02	0	0.00	0	43.70	44.35	0	144	0.00%
2023/04/28	0	0.00	0.2	41.45	42.25	-0.2	139	-0.17%
2023/04/17	0	0.00	1	42.20	41.75	-1	122	-0.82%
2023/03/27	1	34.95	0	0.00	34.65	1	97	1.02%
2023/03/23	0	33.80	0	0.00	34.00	0	129	0.00%
2023/03/16	0	31.00	0	0.00	32.70	0	180	0.00%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/24	0	28.80	0	0.00	29.00	0	287	0.01%
2023/02/22	0	28.43	0	0.00	28.60	0	296	0.00%
2023/02/21	0	28.93	0	0.00	28.95	0	302	0.00%
2023/02/20	0	29.10	0.2	29.10	29.20	-0.2	311	-0.06%
2023/02/17	0	0.00	1	28.90	28.90	-1	325	-0.31%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/15	0	28.25	0	0.00	28.45	0	342	0.00%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2023/01/05	0	0.00	0.2	26.85	26.85	-0.2	523	-0.04%
2022/12/23	0	0.00	0.1	25.80	27.00	-0.1	651	-0.01%
2022/12/22	0	0.00	1	26.10	26.10	-1	669	-0.15%
2022/12/19	0.6	34.00	0.2	30.40	30.90	0.4	711	0.05%
2022/12/05	0	0.00	0.1	6.80	6.88	-0.1	777	-0.01%
2022/11/09	0	0.00	0	6.94	7.00	0	1,283	0.00%
2022/11/07	0	0.00	0.2	6.94	7.05	-0.2	1,318	-0.01%
2022/11/03	0	0.00	0	7.07	7.07	0	1,332	0.00%
2022/11/02	0	0.00	0.2	6.35	6.43	-0.2	1,325	-0.01%
2022/10/11	0	8.37	0	0.00	7.20	0	1,261	0.00%
2022/09/20	0	0.00	2	8.20	8.15	-2	1,128	-0.18%
2022/09/13	3	8.62	0	0.00	7.90	3	1,112	0.27%
2022/09/02	0	0.00	2	7.40	7.40	-2	1,062	-0.19%
2022/08/30	0	0.00	3	8.80	8.49	-3	929	-0.32%
2022/08/29	0	0.00	0	8.27	8.27	0	871	0.00%
2022/08/26	0	0.00	4	7.52	7.52	-4	820	-0.49%
2022/08/25	0	0.00	1	7.05	7.70	-1	784	-0.13%
2022/08/24	2	7.38	0	0.00	7.38	2	680	0.29%
2022/08/22	0	0.00	0	6.10	6.10	0	607	0.00%
2022/07/25	0	0.00	0	4.31	4.37	0	511	0.00%
2022/06/24	0	0.00	10	4.98	4.98	-10	440	-2.27%
2022/06/15	0	0.00	4	4.84	4.84	-4	323	-1.24%
2022/04/11	0	4.31	0	0.00	4.30	0	484	0.00%
2022/04/07	0	0.00	10	4.65	4.52	-10	489	-2.04%
2022/03/08	0	4.81	0	0.00	4.53	0	549	0.00%
2022/02/16	0	4.97	0	0.00	5.01	0	532	0.00%
2022/02/07	0	4.49	0	0.00	4.87	0	496	0.00%
2022/01/20	0	0.00	0	4.34	4.43	0	465	0.00%
2022/01/18	1	4.40	0	0.00	4.49	1	460	0.22%
2022/01/13	0	0.00	0	4.80	4.86	0	447	0.00%
2022/01/12	3	4.94	0	0.00	4.78	3	440	0.68%
2022/01/06	10	5.37	3	5.37	4.80	7	353	1.98%
2021/12/23	0	0.00	4	3.90	3.87	-4	202	-1.97%
2021/12/03	4	3.55	0	0.00	3.55	4	206	1.94%
2021/11/29	0	0.00	0	3.39	3.50	0	211	-0.01%
2021/09/15	0	0.00	5	4.10	4.10	-5	285	-1.75%
2021/09/14	0	0.00	1	4.00	4.00	-1	269	-0.37%
2021/08/04	0	0.00	5	3.94	3.94	-5	315	-1.58%
2021/07/08	2	4.75	0	0.00	4.76	2	428	0.47%
2021/07/06	0	0.00	25	4.00	4.00	-25	451	-5.54%
2021/06/22	0	0.00	5	3.87	3.88	-5	473	-1.06%
2021/06/11	0	0.00	0.1	4.00	3.95	-0.1	493	-0.03%
2021/06/04	0	0.00	20	4.07	4.10	-20	540	-3.70%
2021/05/21	2	3.91	0	0.00	3.98	2	640	0.31%
2021/05/18	20	3.80	0	0.00	4.07	20	675	2.96%
2021/05/11	1	4.35	0	0.00	4.35	1	639	0.16%
2021/05/04	2	4.30	0	0.00	4.30	2	631	0.32%
2021/05/03	3	4.70	0	0.00	4.70	3	629	0.48%
2021/04/29	0	0.00	1	4.99	4.97	-1	633	-0.16%
2021/04/21	5	4.96	0	0.00	4.99	5	640	0.78%
2021/04/20	0	4.95	0	0.00	4.95	0	637	0.00%
2021/04/12	0	0.00	16	4.88	4.97	-16	544	-2.94%
2021/04/07	5	4.00	0	0.00	4.00	5	527	0.95%
2021/04/06	2	4.00	0	0.00	4.00	2	527	0.38%
2021/04/01	4	4.11	0	0.00	4.11	4	521	0.77%
2021/03/29	0	0.00	93	4.20	4.20	-93	533	-17.45%
2021/03/24	11	4.49	0	0.00	4.36	11	547	2.01%
2021/03/16	0	4.53	0	0.00	4.55	0	560	0.00%
2021/03/11	0	0.00	10	3.93	4.25	-10	625	-1.60%
2021/03/08	0	4.80	0	0.00	4.78	0	666	0.00%
2021/03/05	0	4.81	0	0.00	4.79	0	708	0.00%
2021/02/25	0	0.00	1	5.11	5.11	-1	784	-0.13%
2021/02/24	4	5.11	0	0.00	4.65	4	775	0.52%
2021/02/19	93	3.85	0	0.00	3.85	93	737	12.61%
2021/02/03	0	0.00	0	3.88	3.86	0	748	0.00%
2021/01/25	0	0.00	5	3.88	4.15	-5	835	-0.60%
2021/01/18	2	4.04	1	4.02	4.11	1	902	0.11%
2020/12/29	1	5.03	0	0.00	5.02	1	1,263	0.08%
2020/12/04	1	4.80	0	0.00	4.87	1	2,325	0.04%
2020/12/03	0	0.00	17	4.15	4.43	-17	2,341	-0.73%
2020/12/02	1	4.10	0	0.00	4.03	1	2,347	0.04%
2020/11/18	10	6.03	0	0.00	6.03	10	2,571	0.39%
2020/11/17	2	6.25	0	0.00	6.12	2	2,563	0.08%
2020/11/05	0	0.00	20	6.68	6.69	-20	2,552	-0.78%
2020/11/04	0	0.00	3	6.09	6.09	-3	2,549	-0.12%
2020/10/30	20	6.26	0	0.00	6.56	20	2,559	0.78%
2020/10/29	0	0.00	10	6.80	6.80	-10	2,559	-0.39%
2020/10/28	11	6.62	0	0.00	6.79	11	2,562	0.43%
2020/10/27	0	0.00	2	7.99	6.61	-2	2,558	-0.08%
2020/10/26	0	0.00	10	6.74	7.27	-10	2,555	-0.39%
2020/10/23	1	6.61	0	0.00	6.61	1	2,600	0.04%
2020/10/21	10	6.42	5	7.13	6.66	5	2,558	0.20%
2020/10/19	6	7.92	0	0.00	7.92	6	2,657	0.23%
2020/10/14	0	0.00	5	8.95	8.95	-5	2,651	-0.19%
2020/10/13	3	8.09	30	8.28	8.14	-27	2,648	-1.02%
2020/10/12	0	0.00	5	7.53	7.53	-5	2,700	-0.19%
2020/10/07	16	6.88	1	6.85	6.85	15	2,675	0.56%
2020/10/06	20	7.98	166	8.70	7.61	-146	2,599	-5.62%	大賣/鉅額交易
2020/10/05	5	8.58	0	0.00	8.35	5	2,559	0.20%
2020/09/30	150	9.12	0	0.00	9.18	150	2,525	5.94%	大買/鉅額交易
2020/09/25	0	0.00	3	10.93	11.30	-3	2,391	-0.13%
2020/09/23	6	11.18	110	13.00	12.15	-104	2,317	-4.49%	大賣/鉅額交易
2020/09/22	115	10.23	10	11.35	12.20	105	2,256	4.65%	大買/鉅額交易
2020/09/21	2	11.65	0	0.00	11.25	2	2,160	0.09%
2020/09/18	0	0.00	14	12.30	12.50	-14	2,103	-0.67%
2020/09/17	10	13.21	113	13.33	12.70	-103	2,042	-5.04%	大賣/鉅額交易
2020/09/16	103	10.14	4.3	11.68	12.15	98.7	1,879	5.25%	大買/
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	20	14.41	0	0.00	12.25	20	1,666	1.20%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/04	21	7.79	0	0.00	8.52	21	1,307	1.61%
2020/09/02	0	0.00	2	7.05	7.05	-2	1,186	-0.17%
2020/09/01	0	0.00	10	6.41	6.41	-10	1,163	-0.86%
2020/08/31	10	5.83	0	0.00	5.83	10	1,135	0.88%
2020/08/25	10	4.65	0	0.00	4.65	10	962	1.04%
2020/08/17	1	3.92	0	0.00	3.92	1	851	0.12%
2020/08/14	0	0.00	28	3.80	3.80	-28	848	-3.30%
2020/08/11	0	0.00	7	4.43	3.78	-7	816	-0.86%
2020/08/07	0	0.00	3	3.80	3.80	-3	784	-0.38%
2020/08/05	2	4.30	9	4.30	4.10	-7	760	-0.92%
2020/08/03	4	4.00	0	0.00	4.00	4	723	0.55%
2020/07/31	1	3.70	0	0.00	3.71	1	708	0.14%
2020/07/29	12	3.07	3	3.07	3.75	9	659	1.36%
2020/07/28	0	0.00	2	3.41	3.41	-2	596	-0.34%
2020/07/27	0	0.00	0	3.78	3.78	0	591	0.00%
2020/07/24	1	4.19	0	0.00	4.19	1	570	0.18%
2020/07/23	20	4.19	0	0.00	4.19	20	470	4.25%
2020/07/22	0	0.00	7	3.81	3.81	-7	435	-1.61%
2020/07/21	0	0.00	10	3.47	3.47	-10	427	-2.34%
2020/07/20	8	3.16	0	0.00	3.16	8	420	1.90%
2020/07/16	58	2.87	0	0.00	2.62	58	364	15.92%
2020/07/15	0	0.00	1.9	2.62	2.62	-1.9	270	-0.69%
2020/07/14	11	2.39	0	0.00	2.39	11	258	4.26%
2020/06/11	2	1.93	0	0.00	1.93	2	199	1.00%
2020/06/04	0	0.00	0.1	1.38	1.43	-0.1	174	-0.04%
2020/04/01	0	1.31	0	0.00	1.27	0	158	0.00%
2020/03/16	0	1.59	0	0.00	1.65	0	175	0.01%
2020/03/13	0	1.63	0	0.00	1.62	0	175	0.01%
2020/03/11	0	1.85	0	0.00	1.85	0	181	0.01%
2020/03/10	0	1.84	0	0.00	1.85	0	181	0.01%
2020/03/09	0	2.07	0	0.00	1.85	0	182	0.00%
2020/03/06	0	1.91	0	0.00	1.90	0	193	0.01%
2020/01/31	0	0.00	0	2.06	2.05	0	275	0.00%
2020/01/03	10	1.76	0	0.00	1.75	10	221	4.52%
2019/12/06	0	0.00	0.1	2.01	2.02	-0.1	202	-0.03%
2019/11/29	0	0.00	0.1	2.01	2.20	-0.1	180	-0.08%
2019/09/11	0	0.00	3	2.75	2.79	-3	121	-2.47%
2019/08/08	0	0.00	10	2.22	2.26	-10	77	-12.87%
2019/05/10	0	0.00	18	2.41	2.41	-18	154	-11.61%
2019/03/21	0	2.50	0	0.00	2.55	0	166	0.02%
2019/03/20	0.1	2.54	0	0.00	2.60	0.1	165	0.05%
2019/03/19	0.1	2.52	0	0.00	2.58	0.1	164	0.03%
2019/03/18	0	2.45	0	0.00	2.55	0	164	0.03%
2019/03/15	0	2.36	0	0.00	2.50	0	162	0.01%
2019/03/14	0	2.30	0	0.00	2.38	0	159	0.02%
2019/03/13	0	2.41	0	0.00	2.50	0	154	0.00%
2019/03/11	0	2.58	0	0.00	2.66	0	148	0.02%
2019/03/07	0	2.61	40	2.75	2.69	-40	138	-28.90%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.00%
2019/02/15	0	2.95	0	0.00	2.95	0	84	0.00%
2019/02/12	0	2.72	0	0.00	2.80	0	82	0.00%
2018/07/19	0	0.00	0	2.11	2.20	0	91	0.00%
2018/06/21	0	0.00	0.2	2.30	2.33	-0.2	105	-0.22%
2018/06/19	0	0.00	0.6	2.35	2.31	-0.6	107	-0.58%
2018/01/03	0	0.00	0.1	2.36	2.40	-0.1	88	-0.08%