科風 (3043)-凱基-埔墘券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
507張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	30.00	0	0.00	30.05	0	205	0.00%
2024/04/25	0	30.80	0	0.00	30.50	0	203	0.00%
2024/03/22	0	31.20	0	0.00	30.70	0	194	0.01%
2024/03/18	0	29.90	0	0.00	30.25	0	208	0.00%
2024/03/15	0	30.80	0	0.00	30.75	0	248	0.00%
2024/03/12	0	33.19	0	0.00	32.15	0	286	0.00%
2024/03/08	0	34.00	0	0.00	33.20	0	287	0.00%
2024/03/06	0	0.00	0	34.55	34.50	0	340	0.00%
2024/02/27	0	36.75	0	0.00	35.20	0	389	0.00%
2024/02/16	0	35.10	0	0.00	35.50	0	436	0.00%
2024/01/12	0	35.55	0	0.00	35.25	0	678	0.00%
2024/01/05	0	0.00	1	36.70	36.60	-1	713	-0.14%
2024/01/02	0	37.05	0	0.00	36.85	0	744	0.00%
2023/12/20	0	0.00	2	39.10	39.05	-2	844	-0.24%
2023/12/12	3	38.75	3	41.55	38.75	0	923	0.00%
2023/11/30	2	40.85	0	0.00	40.85	2	1,158	0.17%
2023/11/17	0	0.00	1	37.10	37.05	-1	1,330	-0.08%
2023/11/13	0	0.00	1	36.20	35.40	-1	1,745	-0.06%
2023/11/09	1	42.95	0	0.00	40.60	1	1,897	0.05%
2023/11/08	5	39.80	5	38.85	39.80	0	1,831	0.00%
2023/10/24	1	37.70	0	0.00	37.95	1	1,823	0.05%
2023/09/28	0	44.80	0	0.00	44.40	0	1,754	0.00%
2023/09/18	1	45.80	1	44.75	45.05	0	1,632	0.00%
2023/09/15	1	46.80	1	46.65	45.80	0	1,620	0.00%
2023/09/11	1	54.30	0	0.00	52.40	1	1,511	0.07%
2023/09/08	0	0.00	1	53.30	52.10	-1	1,477	-0.07%
2023/08/21	1	55.80	0	0.00	56.30	1	1,114	0.09%
2023/08/18	11	54.25	11	55.83	54.00	0	1,086	0.00%
2023/08/17	3	54.00	3	51.70	52.00	0	902	0.00%
2023/08/16	21	49.47	15.4	49.61	50.80	5.6	697	0.80%
2023/08/15	0	0.00	20	45.70	46.20	-20	579	-3.45%
2023/08/14	2	42.10	2	42.30	42.00	0	536	0.00%
2023/08/11	1	39.65	1	40.00	39.85	0	494	0.00%
2023/07/06	1	39.00	1	39.20	39.00	0	433	0.00%
2023/06/16	0	0.00	0.1	39.20	39.20	-0.1	414	-0.02%
2023/06/14	10	41.90	0	0.00	41.05	10	403	2.48%
2023/06/12	3.3	42.76	2	42.70	42.00	1.3	389	0.33%
2023/06/09	0	0.00	2	41.00	41.25	-2	336	-0.59%
2023/05/18	1	36.00	0	0.00	37.70	1	208	0.48%
2023/05/09	0	0.00	0.2	48.10	48.50	-0.2	154	-0.14%
2023/04/17	1	41.50	0	0.00	41.75	1	122	0.82%
2023/02/15	0	0.00	0.6	28.25	28.45	-0.6	342	-0.18%
2023/02/03	0	26.55	0	0.00	29.05	0	365	0.00%
2022/12/19	0	0.00	0.2	30.40	30.90	-0.2	711	-0.03%
2022/11/09	0	0.00	1	7.00	7.00	-1	1,283	-0.08%
2022/11/03	0	0.00	1	7.07	7.07	-1	1,332	-0.08%
2022/10/26	2	6.40	0	0.00	6.40	2	1,323	0.15%
2022/10/13	1	6.57	0	0.00	6.57	1	1,295	0.08%
2022/10/03	0	0.00	1	7.15	7.15	-1	1,205	-0.08%
2022/09/28	1	6.33	0	0.00	6.33	1	1,188	0.08%
2022/08/09	0	0.00	1	4.72	4.72	-1	494	-0.20%
2022/07/12	0	0.00	3	4.40	4.41	-3	505	-0.59%
2022/07/08	0	0.00	1	4.23	4.24	-1	502	-0.20%
2022/07/06	1	4.14	0	0.00	4.14	1	501	0.20%
2022/07/04	1	4.43	0	0.00	4.40	1	498	0.20%
2022/07/01	1	4.37	0	0.00	4.36	1	495	0.20%
2022/06/30	0	0.00	10	4.84	4.84	-10	479	-2.09%
2022/06/23	1	4.75	0	0.00	4.92	1	428	0.23%
2022/06/22	0	0.00	1	5.30	4.97	-1	417	-0.24%
2022/06/17	0	0.00	1	4.80	4.82	-1	375	-0.27%
2022/05/30	0	0.00	10	4.26	4.27	-10	279	-3.58%
2022/05/26	1	4.16	0	0.00	4.20	1	277	0.36%
2022/05/23	0	0.00	1	4.60	4.59	-1	272	-0.37%
2022/05/20	1	4.25	0	0.00	4.30	1	268	0.37%
2022/05/19	0	0.00	1	4.70	4.69	-1	254	-0.39%
2022/05/18	0	0.00	2	4.43	4.43	-2	238	-0.84%
2022/05/17	0	0.00	1	4.03	4.03	-1	224	-0.45%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/04/22	4	4.18	0	0.00	4.20	4	254	1.57%
2022/04/14	0	0.00	6	4.22	4.20	-6	356	-1.69%
2022/03/17	4	4.61	0	0.00	4.55	4	546	0.73%
2022/03/14	1	4.52	0	0.00	4.57	1	548	0.18%
2022/03/10	1	4.75	0	0.00	4.65	1	551	0.18%
2022/02/25	3	4.60	0	0.00	4.60	3	531	0.56%
2022/02/22	0	0.00	6	4.65	4.72	-6	529	-1.13%
2022/02/15	2	4.85	0	0.00	4.90	2	526	0.38%
2022/01/25	0	0.00	2	4.89	4.89	-2	490	-0.41%
2022/01/21	1	4.18	0	0.00	4.15	1	467	0.21%
2022/01/17	7	4.70	0	0.00	4.60	7	456	1.53%
2022/01/12	1	4.66	0	0.00	4.78	1	440	0.23%
2021/12/16	0	0.00	15	3.86	3.78	-15	197	-7.60%
2021/11/04	3	3.80	0	0.00	3.75	3	197	1.52%
2021/11/03	1	3.80	0	0.00	3.76	1	199	0.50%
2021/11/02	4	3.85	0	0.00	3.85	4	198	2.02%
2021/10/13	0	0.00	9	3.81	3.80	-9	214	-4.20%
2021/10/07	4	3.90	0	0.00	3.90	4	220	1.82%
2021/09/15	0	0.00	1	4.10	4.10	-1	285	-0.35%
2021/08/23	7	3.60	0	0.00	3.59	7	270	2.59%
2021/08/16	1	3.81	0	0.00	3.79	1	268	0.37%
2021/08/06	2	3.88	0	0.00	3.90	2	297	0.67%
2021/05/27	0	0.00	1	4.15	4.15	-1	555	-0.18%
2021/05/18	1	3.38	0	0.00	4.07	1	675	0.15%
2021/04/27	5	4.75	0	0.00	4.93	5	624	0.80%
2021/04/21	0	0.00	19	5.00	4.99	-19	640	-2.97%
2021/02/22	0	0.00	1	4.23	4.23	-1	734	-0.14%
2021/02/19	0	0.00	1	3.85	3.85	-1	737	-0.14%
2021/02/18	1	3.42	0	0.00	3.50	1	743	0.13%
2021/01/22	0	0.00	3	3.93	3.90	-3	844	-0.36%
2021/01/21	0	0.00	0.1	3.83	4.00	-0.1	849	-0.01%
2021/01/18	0	0.00	3	4.02	4.11	-3	902	-0.33%
2020/12/21	1	4.50	0	0.00	4.87	1	1,482	0.07%
2020/12/09	10	5.35	0	0.00	6.16	10	2,245	0.45%
2020/12/08	0	0.00	1	5.88	5.88	-1	2,219	-0.05%
2020/12/07	0	0.00	1	5.35	5.35	-1	2,231	-0.04%
2020/12/04	0	0.00	2	4.87	4.87	-2	2,325	-0.09%
2020/12/03	0	0.00	1	4.43	4.43	-1	2,341	-0.04%
2020/11/30	1	4.77	0	0.00	4.77	1	2,402	0.04%
2020/11/26	1	4.86	0	0.00	5.39	1	2,425	0.04%
2020/11/25	4	5.84	0	0.00	5.40	4	2,398	0.17%
2020/11/18	0	0.00	2	6.00	6.03	-2	2,571	-0.08%
2020/11/10	1	6.21	0	0.00	6.50	1	2,574	0.04%
2020/10/23	0	0.00	1	6.61	6.61	-1	2,600	-0.04%
2020/10/22	1	6.00	8	6.00	6.01	-7	2,580	-0.27%
2020/10/21	1	6.66	0	0.00	6.66	1	2,558	0.04%
2020/10/15	3	9.45	0	0.00	8.91	3	2,648	0.11%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/07	2	6.85	0	0.00	6.85	2	2,675	0.07%
2020/09/30	1	8.27	0	0.00	9.18	1	2,525	0.04%
2020/09/28	1	11.00	0	0.00	10.20	1	2,420	0.04%
2020/09/25	11	11.30	0	0.00	11.30	11	2,391	0.46%
2020/09/17	4	13.03	1	13.35	12.70	3	2,042	0.15%
2020/09/08	1	10.30	5	10.30	10.30	-4	1,336	-0.30%
2020/08/28	4	5.99	0	0.00	5.30	4	1,118	0.36%
2020/08/27	2	5.62	0	0.00	5.62	2	1,067	0.19%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/25	5	4.65	1	4.65	4.65	4	962	0.42%
2020/08/24	0	0.00	1	4.23	4.23	-1	922	-0.11%
2020/08/20	1	3.43	0	0.00	3.80	1	882	0.11%
2020/08/18	0	0.00	1	4.00	4.00	-1	866	-0.12%
2020/08/14	1	3.52	0	0.00	3.80	1	848	0.12%
2020/08/13	1	3.90	0	0.00	3.90	1	834	0.12%
2020/08/10	0	0.00	1	3.80	4.17	-1	798	-0.13%
2020/07/29	0	0.00	10	3.07	3.75	-10	659	-1.52%
2020/07/24	12	4.53	1	4.19	4.19	11	570	1.93%
2020/07/16	0	0.00	2	2.60	2.62	-2	364	-0.55%
2020/07/13	0	0.00	10	2.18	2.18	-10	250	-3.99%
2020/07/08	0	0.00	20	1.90	1.90	-20	225	-8.87%
2020/05/06	0	0.00	1	1.55	1.39	-1	147	-0.68%
2020/04/28	0	0.00	1	1.37	1.37	-1	146	-0.68%
2020/04/15	0	0.00	1	1.43	1.43	-1	149	-0.67%
2020/03/19	1	1.23	0	0.00	1.23	1	176	0.57%
2020/03/18	1	1.35	0	0.00	1.36	1	177	0.56%
2020/03/10	1	1.67	0	0.00	1.85	1	181	0.55%
2020/01/30	0	0.00	0.7	2.07	2.05	-0.7	272	-0.26%
2019/12/18	0.3	1.65	0	0.00	1.65	0.3	205	0.15%
2019/12/13	0	0.00	20	2.03	2.00	-20	195	-10.24%
2019/12/12	15	2.00	0	0.00	2.01	15	195	7.68%
2019/12/09	22	2.01	0	0.00	1.95	22	199	11.02%
2019/11/29	0.4	2.01	0	0.00	2.20	0.4	180	0.22%
2019/11/28	10	2.00	0	0.00	2.00	10	160	6.23%
2019/11/26	5	2.46	0	0.00	2.46	5	123	4.06%
2019/09/18	0	0.00	0.6	2.80	2.80	-0.6	132	-0.41%
2019/08/15	0	0.00	22	2.63	2.62	-22	89	-24.69%
2019/03/26	11	2.50	0	0.00	2.50	11	167	6.59%
2019/03/25	0.2	2.53	0	0.00	2.59	0.2	166	0.12%
2019/03/22	11	2.50	0	0.00	2.60	11	167	6.57%
2019/03/20	0	0.00	17	2.60	2.60	-17	165	-10.29%
2019/03/19	6	2.50	0	0.00	2.58	6	164	3.64%
2019/03/13	11	2.50	0	0.00	2.50	11	154	7.13%
2019/03/04	0.3	2.46	0	0.00	2.51	0.3	130	0.19%
2019/01/30	0	0.00	0.5	2.80	2.85	-0.5	76	-0.65%
2018/11/21	0	0.00	19	2.20	2.20	-19	71	-26.75%
2018/10/26	10	2.06	0	0.00	2.05	10	112	8.88%
2018/10/17	3	2.23	0	0.00	2.23	3	119	2.50%
2018/10/12	6	2.15	0	0.00	2.15	6	124	4.83%
2018/09/13	0	0.00	0	2.51	2.51	0	120	0.00%
2018/08/23	0	0.00	4.8	2.56	2.51	-4.8	118	-4.07%
2018/07/05	0	0.00	1	2.49	2.38	-1	100	-0.99%
2018/06/06	0	0.00	6	2.45	2.45	-6	114	-5.26%
2018/06/04	0	0.00	3	2.47	2.47	-3	113	-2.63%
2018/05/17	0	0.00	0.1	2.20	2.24	-0.1	176	-0.04%
2018/05/14	6	2.21	0	0.00	2.28	6	174	3.43%
2018/02/26	0	0.00	10	2.64	2.64	-10	111	-8.99%
2018/01/23	0	0.00	10	2.20	2.27	-10	90	-11.06%