科風 (3043)-富邦-台北券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▼1.10
漲幅
-3.25%
成交量
399張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	33.28	24.3	33.07	33.80	-4.3	226	-1.89%
2024/05/16	25	32.96	0.2	33.00	33.00	24.8	194	12.72%
2024/05/07	0	0.00	0.1	29.95	30.05	-0.1	193	-0.05%
2024/05/03	0.3	30.58	0	0.00	30.30	0.3	196	0.15%
2024/04/29	0.2	30.05	0	0.00	30.05	0.2	205	0.10%
2024/04/25	0	0.00	0	30.85	30.50	0	203	0.00%
2024/04/24	0	30.75	0	0.00	30.80	0	205	0.00%
2024/04/23	0	30.48	0	0.00	30.40	0	206	0.00%
2024/04/22	0	31.20	0	0.00	30.35	0	207	0.00%
2024/04/19	0	31.01	0	0.00	31.00	0	207	0.00%
2024/04/18	0	31.85	0	0.00	31.60	0	208	0.00%
2024/04/12	0	31.50	0	0.00	31.65	0	205	0.00%
2024/04/11	0	0.00	0.2	32.25	32.00	-0.2	206	-0.10%
2024/04/02	0.2	32.40	0	0.00	32.55	0.2	194	0.10%
2024/03/29	1	33.20	4	32.85	32.00	-3	193	-1.55%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.00%
2024/03/22	0	0.00	1	31.50	30.70	-1	194	-0.51%
2024/03/20	0	30.20	0	0.00	29.85	0	198	0.00%
2024/03/19	0	0.00	5	30.14	30.10	-5	205	-2.44%
2024/03/12	1	32.25	0	0.00	32.15	1	286	0.35%
2024/03/05	0	0.00	10	35.48	34.95	-10	378	-2.64%
2024/02/29	0	35.45	0	0.00	35.45	0	385	0.00%
2024/02/27	0	35.95	0	0.00	35.20	0	389	0.00%
2024/02/26	0	0.00	8	34.28	36.55	-8	392	-2.04%
2024/02/23	0	0.00	7	34.85	34.25	-7	390	-1.79%
2024/02/22	1	35.10	0	0.00	34.85	1	395	0.25%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/02/19	0	0.00	0.3	35.60	35.75	-0.3	412	-0.07%
2024/02/15	0	0.00	2	34.75	35.00	-2	443	-0.45%
2024/02/01	0	34.45	0	0.00	34.65	0	602	0.00%
2024/01/30	0	34.80	0	0.00	35.00	0	628	0.00%
2024/01/29	0	0.00	9	35.20	35.20	-9	632	-1.42%
2024/01/18	1.1	34.65	0	0.00	34.35	1.1	657	0.17%
2024/01/12	0	35.00	0	0.00	35.25	0	678	0.00%
2024/01/11	1	36.05	0	0.00	35.55	1	683	0.15%
2024/01/09	0.2	36.47	0	0.00	36.00	0.2	699	0.03%
2024/01/08	0	0.00	1	37.35	36.75	-1	707	-0.14%
2024/01/05	0	0.00	3	36.90	36.60	-3	713	-0.42%
2024/01/04	25	37.38	2	37.10	37.10	23	726	3.16%
2024/01/03	4	36.68	1	36.70	37.10	3	739	0.41%
2023/12/27	0.2	37.80	0	0.00	37.65	0.2	766	0.02%
2023/12/26	0.1	37.70	0	0.00	37.95	0.1	779	0.01%
2023/12/25	0	0.00	2.1	37.44	37.35	-2.1	791	-0.27%
2023/12/19	1.1	39.29	0	0.00	39.30	1.1	852	0.12%
2023/12/15	35	40.26	1	40.75	39.85	34	886	3.83%
2023/12/14	0	0.00	0	40.10	39.75	0	901	0.00%
2023/12/13	0	0.00	3	39.18	39.20	-3	908	-0.33%
2023/12/12	3	41.03	7	39.68	38.75	-4	923	-0.43%
2023/12/11	1.1	38.92	2	39.50	38.75	-0.9	917	-0.10%
2023/12/08	0	0.00	3	40.53	40.40	-3	952	-0.31%
2023/12/07	8	41.61	43	41.34	40.65	-35	975	-3.59%
2023/12/06	3.1	39.89	0	0.00	39.05	3.1	989	0.31%
2023/12/05	33	39.44	3	39.48	39.50	30	1,031	2.91%
2023/12/04	12	40.83	38	40.75	40.20	-26	1,060	-2.45%
2023/12/01	2	40.65	0	0.00	39.60	2	1,166	0.17%
2023/11/30	6	40.28	17.1	40.50	40.85	-11.1	1,158	-0.95%
2023/11/29	0	0.00	1	37.20	37.15	-1	1,179	-0.08%
2023/11/28	2	36.90	0	0.00	36.95	2	1,200	0.17%
2023/11/27	0	0.00	10	37.20	36.80	-10	1,217	-0.82%
2023/11/24	29	36.49	0	0.00	36.60	29	1,242	2.33%
2023/11/22	1	37.30	0	0.00	37.30	1	1,272	0.08%
2023/11/21	5	36.30	0	0.00	36.25	5	1,286	0.39%
2023/11/20	15	36.80	0	0.00	36.80	15	1,304	1.15%
2023/11/15	2	38.33	2	38.15	37.55	0	1,375	0.00%
2023/11/13	3	35.78	0	0.00	35.40	3	1,745	0.17%
2023/11/10	5	39.00	0	0.00	38.55	5	1,853	0.27%
2023/11/09	9	41.96	10	42.17	40.60	-1	1,897	-0.05%
2023/11/08	4	39.19	6	37.45	39.80	-2	1,831	-0.11%
2023/11/07	0	0.00	1	36.25	36.20	-1	1,849	-0.05%
2023/11/06	0	0.00	6	36.17	36.35	-6	1,857	-0.32%
2023/11/03	0	0.00	3	35.50	35.50	-3	1,855	-0.16%
2023/11/02	1	35.75	0	0.00	34.85	1	1,852	0.05%
2023/10/27	1	36.50	1	36.85	36.50	0	1,831	0.00%
2023/10/25	0	0.00	1	38.70	37.80	-1	1,829	-0.05%
2023/10/24	1	37.85	0	0.00	37.95	1	1,823	0.05%
2023/10/23	3	36.70	0	0.00	36.50	3	1,818	0.16%
2023/10/20	0	0.00	1	37.00	36.65	-1	1,817	-0.06%
2023/10/19	1	38.80	0	0.00	37.55	1	1,815	0.06%
2023/10/18	0	38.30	2	38.20	37.85	-2	1,811	-0.11%
2023/10/13	5	40.21	0	0.00	40.00	5	1,795	0.28%
2023/10/12	2	40.55	1	40.85	40.20	1	1,793	0.06%
2023/10/06	0	44.35	0	0.00	43.65	0	1,772	0.00%
2023/10/04	4.6	43.31	0	0.00	43.35	4.6	1,778	0.26%
2023/10/02	1	44.50	1	44.55	44.55	0	1,763	0.00%
2023/09/28	1	44.30	0	0.00	44.40	1	1,754	0.06%
2023/09/27	6	44.35	0	0.00	44.30	6	1,743	0.34%
2023/09/26	2	43.98	0	0.00	43.20	2	1,726	0.12%
2023/09/22	2	41.80	0	0.00	42.10	2	1,692	0.12%
2023/09/21	0	42.20	0	0.00	41.60	0	1,688	0.00%
2023/09/20	3	44.50	0	0.00	42.35	3	1,680	0.18%
2023/09/19	3	43.68	3	43.94	43.20	0	1,649	0.00%
2023/09/18	4	45.63	0	0.00	45.05	4	1,632	0.25%
2023/09/15	0	46.30	0.1	46.30	45.80	0	1,620	0.00%
2023/09/14	5	47.38	2	47.00	47.15	3	1,602	0.19%
2023/09/13	14	46.38	10	46.11	46.20	4	1,575	0.25%
2023/09/12	1.1	47.20	19	47.20	47.20	-18	1,535	-1.17%
2023/09/11	13.1	51.69	0	0.00	52.40	13.1	1,511	0.86%
2023/09/08	10	53.29	9	53.17	52.10	1	1,477	0.07%
2023/09/07	2	57.40	2	57.65	57.80	0	1,443	0.00%
2023/09/06	7.1	62.14	16	61.87	59.00	-8.9	1,462	-0.61%
2023/09/04	4	57.97	8	58.59	58.70	-4	1,339	-0.30%
2023/09/01	0	0.00	10	62.00	62.00	-10	1,283	-0.78%
2023/08/31	1	66.00	6.1	65.40	65.70	-5.1	1,266	-0.40%
2023/08/29	29	65.50	0	0.00	65.00	29	1,222	2.37%
2023/08/25	0	0.00	0	61.80	60.90	0	1,191	0.00%
2023/08/24	0	0.00	1	58.70	59.90	-1	1,177	-0.08%
2023/08/23	0	0.00	1.1	57.00	59.40	-1.1	1,158	-0.09%
2023/08/21	9	55.74	1.2	55.48	56.30	7.8	1,114	0.70%
2023/08/18	34	54.50	31.8	53.85	54.00	2.2	1,086	0.20%
2023/08/17	29	52.67	35	52.56	52.00	-6	902	-0.67%
2023/08/16	39	47.83	22.1	48.16	50.80	17	697	2.43%
2023/08/15	0	46.00	12.5	45.86	46.20	-12.4	579	-2.14%
2023/08/14	2	42.40	4.2	42.13	42.00	-2.2	536	-0.41%
2023/08/11	22	39.51	1.1	40.45	39.85	20.9	494	4.23%
2023/08/10	0	0.00	5.1	37.75	36.80	-5.1	449	-1.14%
2023/08/07	0	0.00	1	36.25	36.35	-1	452	-0.22%
2023/07/24	1	34.00	20	34.43	34.05	-19	465	-4.08%
2023/07/21	2	35.55	0.2	35.50	35.45	1.8	461	0.38%
2023/07/14	1	36.50	0	36.55	36.55	1	449	0.22%
2023/07/13	5	36.26	0	0.00	36.25	5	447	1.12%
2023/07/04	1	38.55	0	0.00	38.55	1	435	0.23%
2023/07/03	0	0.00	1	39.00	38.85	-1	437	-0.23%
2023/06/29	0	0.00	0.1	40.15	39.80	-0.1	436	-0.01%
2023/06/28	2	39.05	0	0.00	38.50	2	434	0.46%
2023/06/26	2	38.50	2	38.55	38.95	0	430	0.00%
2023/06/15	10	40.27	0	0.00	40.00	10	409	2.44%
2023/06/13	0	0.00	20	41.78	41.70	-20	403	-4.95%
2023/06/12	58	43.59	24	44.14	42.00	34	389	8.73%
2023/06/09	2	40.65	1.1	41.01	41.25	1	336	0.28%
2023/05/31	0	36.60	0	0.00	36.30	0	275	0.00%
2023/05/26	1	36.45	0	0.00	36.25	1	259	0.38%
2023/05/19	1	38.00	0	0.00	38.05	1	225	0.44%
2023/05/18	2	37.13	3	36.32	37.70	-1	208	-0.48%
2023/05/16	2	39.95	0	0.00	40.35	2	177	1.13%
2023/05/15	1	39.00	5	37.70	39.00	-4	176	-2.27%
2023/05/11	0	0.00	0	41.85	41.85	0	161	-0.01%
2023/05/10	0	0.00	2	46.50	46.50	-2	158	-1.26%
2023/05/08	0	0.00	0.2	48.60	48.90	-0.2	156	-0.13%
2023/05/05	0	0.00	0.5	48.25	48.70	-0.5	157	-0.31%
2023/05/03	2	45.00	1.6	45.43	46.15	0.4	150	0.27%
2023/05/02	1	44.90	1	43.90	44.35	0	144	0.00%
2023/04/25	0	38.80	0	0.00	38.95	0	132	0.00%
2023/04/19	0	0.00	1	40.50	40.50	-1	125	-0.79%
2023/04/18	0	0.00	1	41.15	41.30	-1	123	-0.81%
2023/04/12	5	42.10	0	0.00	41.05	5	115	4.32%
2023/04/11	2	37.75	0	0.00	38.30	2	109	1.83%
2023/04/06	0	39.00	5	39.55	39.70	-5	101	-4.93%
2023/03/31	0	0.00	0.2	37.60	38.10	-0.2	98	-0.16%
2023/03/30	5	37.00	5	38.01	37.50	0	100	-0.04%
2023/03/24	0	34.27	0	0.00	34.15	0	115	0.00%
2023/03/17	0	31.50	30	31.35	31.70	-30	169	-17.72%
2023/03/16	30	33.00	7	33.00	32.70	23	180	12.72%
2023/03/09	0	0.00	1.3	29.50	29.55	-1.3	222	-0.58%
2023/03/06	0	0.00	9	29.70	29.50	-9	247	-3.63%
2023/03/02	0	0.00	1	29.70	29.60	-1	272	-0.37%
2023/02/22	10	29.00	0	0.00	28.60	10	296	3.38%
2023/02/07	0	0.00	18	32.20	32.20	-18	361	-4.98%
2023/02/06	18	31.95	12	30.98	31.95	6	362	1.65%
2023/02/03	0	0.00	0	29.05	29.05	0	365	0.00%
2023/02/01	0	0.00	1	26.30	26.55	-1	382	-0.26%
2023/01/03	0	0.00	5	26.50	26.70	-5	545	-0.92%
2022/12/30	4	27.45	0	0.00	27.20	4	576	0.69%
2022/12/28	0	0.00	4	28.60	28.50	-4	607	-0.66%
2022/12/26	0	0.00	8	27.59	27.50	-8	642	-1.25%
2022/12/23	1	25.00	10	26.55	27.00	-9	651	-1.38%
2022/12/22	2	25.70	0	0.00	26.10	2	669	0.30%
2022/12/21	0	28.30	0	0.00	28.40	0	685	0.00%
2022/12/20	1.8	29.17	1	28.60	28.40	0.8	693	0.12%
2022/12/06	5	6.61	1	6.71	6.52	4	769	0.52%
2022/12/02	20	6.50	0	6.36	6.50	20	777	2.57%
2022/12/01	1	6.43	0	6.76	6.70	1	777	0.13%
2022/11/28	3	5.96	30	5.96	5.96	-27	860	-3.14%
2022/11/24	26	6.00	0	0.00	6.00	26	930	2.79%
2022/11/18	10	6.54	0	0.00	6.54	10	1,141	0.88%
2022/11/17	0	0.00	4	6.70	6.67	-4	1,177	-0.34%
2022/11/16	0	7.00	0	0.00	6.50	0	1,205	0.00%
2022/11/15	15	6.94	0	0.00	6.94	15	1,236	1.21%
2022/11/11	10.1	7.00	0	0.00	6.76	10.1	1,261	0.80%
2022/11/09	0.1	6.95	0	0.00	7.00	0.1	1,283	0.01%
2022/11/07	10	7.10	0	0.00	7.05	10	1,318	0.76%
2022/11/04	5	6.93	0	0.00	6.90	5	1,338	0.37%
2022/11/03	0	0.00	0	7.07	7.07	0	1,332	0.00%
2022/11/02	3	6.43	0	0.00	6.43	3	1,325	0.23%
2022/10/31	0	0.00	4	6.55	6.42	-4	1,329	-0.30%
2022/10/21	0	0.00	30.5	6.37	6.36	-30.5	1,322	-2.31%
2022/10/20	2	6.30	0	0.00	6.31	2	1,318	0.15%
2022/10/19	2	6.78	4	6.72	6.50	-2	1,315	-0.15%
2022/10/18	0	0.00	20	6.70	6.52	-20	1,311	-1.53%
2022/10/17	1	6.45	5	6.45	6.46	-4	1,306	-0.31%
2022/10/14	23	6.78	29	6.75	6.68	-6	1,300	-0.46%
2022/10/13	1	6.57	23	7.13	6.57	-22	1,295	-1.70%
2022/10/12	5	7.30	0	0.00	7.30	5	1,266	0.39%
2022/10/11	0	0.00	50	7.24	7.20	-50	1,261	-3.96%
2022/10/07	5	7.80	0	8.18	7.70	5	1,252	0.40%
2022/10/06	10	7.44	0	0.00	7.44	10	1,227	0.81%
2022/10/05	4	7.06	30	7.00	7.12	-26	1,220	-2.13%
2022/10/04	75	7.42	20	7.50	7.10	55	1,217	4.52%
2022/10/03	21	6.75	2	7.15	7.15	19	1,205	1.57%
2022/09/30	12	6.45	0	0.00	6.50	12	1,197	1.00%
2022/09/29	40	6.47	0	0.00	6.45	40	1,191	3.36%
2022/09/28	14.1	6.38	100	6.38	6.33	-85.9	1,188	-7.23%
2022/09/26	0	0.00	5	7.03	6.95	-5	1,150	-0.43%
2022/09/23	20	7.60	0	0.00	7.50	20	1,147	1.74%
2022/09/22	0	0.00	4	7.58	7.80	-4	1,136	-0.35%
2022/09/21	5	8.13	0	0.00	7.80	5	1,130	0.44%
2022/09/16	20	7.90	0	0.00	8.00	20	1,115	1.79%
2022/09/13	0	0.00	60	8.26	7.90	-60	1,112	-5.39%
2022/09/08	0	0.00	5	7.14	7.14	-5	1,050	-0.48%
2022/09/06	18	7.04	5	6.93	6.93	13	1,104	1.18%
2022/09/05	56	7.49	2	7.22	7.33	54	1,090	4.95%
2022/09/02	30	7.37	17	7.36	7.40	13	1,062	1.22%
2022/08/31	3	8.70	5	8.50	8.50	-2	957	-0.21%
2022/08/30	56	8.60	0	0.00	8.49	56	929	6.02%
2022/08/29	26	7.31	3	8.27	8.27	23	871	2.64%
2022/08/26	2	7.58	31	7.58	7.52	-29	820	-3.53%
2022/08/25	0	0.00	63	6.84	7.70	-63	784	-8.03%
2022/08/24	100	7.38	2	7.38	7.38	98	680	14.40%
2022/08/23	50	6.71	6	6.71	6.71	44	641	6.86%
2022/08/19	0	0.00	1	5.55	5.55	-1	564	-0.18%
2022/08/18	10	5.14	0	0.00	5.20	10	548	1.82%
2022/08/17	1	5.20	0	0.00	5.19	1	535	0.19%
2022/08/15	5	4.82	10	4.85	4.85	-5	511	-0.98%
2022/08/12	0.1	4.94	0	0.00	4.81	0.1	518	0.03%
2022/08/09	0	0.00	10	4.57	4.72	-10	494	-2.02%
2022/08/01	10	4.40	20	4.37	4.33	-10	517	-1.93%
2022/07/28	0	0.00	10	4.37	4.30	-10	517	-1.93%
2022/07/27	0	0.00	10	4.32	4.50	-10	515	-1.94%
2022/07/21	0	0.00	2	4.42	4.45	-2	509	-0.39%
2022/07/15	11	4.50	2	4.47	4.46	9	508	1.77%
2022/07/13	0	0.00	11	4.60	4.60	-11	507	-2.17%
2022/07/08	0	0.00	3	4.24	4.24	-3	502	-0.60%
2022/07/05	2	4.60	0	0.00	4.45	2	497	0.40%
2022/07/04	0	0.00	20	4.36	4.40	-20	498	-4.02%
2022/07/01	1	4.71	5	4.37	4.36	-4	495	-0.81%
2022/06/30	3	4.90	0	0.00	4.84	3	479	0.63%
2022/06/29	0	0.00	33	4.97	4.89	-33	473	-6.97%
2022/06/28	0	0.00	1	4.80	4.80	-1	463	-0.22%
2022/06/23	4	4.95	0	0.00	4.92	4	428	0.93%
2022/06/22	5	5.23	0	0.00	4.97	5	417	1.20%
2022/06/16	5	5.30	145	5.30	4.70	-140	365	-38.31%	大賣/鉅額交易
2022/06/15	145	4.84	6	4.84	4.84	139	323	43.03%	大買/鉅額交易
2022/06/09	4	4.27	0	0.00	4.30	4	274	1.46%
2022/06/07	0	0.00	10	4.24	4.24	-10	269	-3.71%
2022/06/06	4	4.25	0	0.00	4.25	4	268	1.49%
2022/06/02	12	4.40	0	0.00	4.31	12	266	4.50%
2022/06/01	8	4.32	0	0.00	4.35	8	269	2.97%
2022/05/31	6	4.33	20	4.29	4.25	-14	268	-5.21%
2022/05/30	7	4.23	0	0.00	4.27	7	279	2.51%
2022/05/27	4	4.16	0	0.00	4.24	4	278	1.43%
2022/05/26	3	4.40	0	0.00	4.20	3	277	1.08%
2022/05/23	2	4.60	0	0.00	4.59	2	272	0.74%
2022/05/20	305	4.73	0	0.00	4.30	305	268	113.52%	大買/鉅額交易
2022/05/19	7	4.22	0	0.00	4.69	7	254	2.76%
2022/05/18	22	4.43	0	0.00	4.43	22	238	9.21%
2022/05/17	24	3.83	0	0.00	4.03	24	224	10.71%
2022/05/16	0	0.00	2	3.56	3.67	-2	219	-0.91%
2022/05/13	0	0.00	2	3.67	3.70	-2	216	-0.92%
2022/04/29	10	4.30	0	4.20	4.31	10	245	4.08%
2022/04/28	0	0.00	0.5	4.18	4.20	-0.5	245	-0.21%
2022/04/25	0	4.60	0	0.00	4.25	0	254	0.00%
2022/04/12	0	4.30	20	4.30	4.25	-20	467	-4.28%
2022/04/01	0	4.75	0	0.00	4.74	0	501	0.00%
2022/03/31	0	5.11	0	0.00	4.71	0	506	0.00%
2022/03/08	0	4.55	0	0.00	4.53	0	549	0.00%
2022/03/07	5	4.62	0	0.00	4.61	5	549	0.91%
2022/03/04	4	5.02	0	0.00	4.85	4	545	0.73%
2022/03/02	1	4.82	0	0.00	4.82	1	530	0.19%
2022/02/25	5	4.64	0	0.00	4.60	5	531	0.94%
2022/02/16	0	0.00	1.1	5.00	5.01	-1.1	532	-0.20%
2022/02/09	0	0.00	10	5.15	5.13	-10	513	-1.95%
2022/02/08	10	4.87	0	0.00	4.99	10	505	1.98%
2022/02/07	0	0.00	6	4.85	4.87	-6	496	-1.21%
2022/01/25	0	0.00	5	4.99	4.89	-5	490	-1.02%
2022/01/17	0	0.00	0.4	4.70	4.60	-0.4	456	-0.08%
2022/01/11	0	0.00	23	5.01	5.17	-23	421	-5.45%
2022/01/10	0	0.00	2	5.11	5.11	-2	393	-0.51%
2022/01/06	3	5.05	0	0.00	4.80	3	353	0.85%
2022/01/04	12	4.08	0	0.00	4.45	12	242	4.95%
2022/01/03	8	4.06	0	0.00	4.05	8	223	3.59%
2021/12/30	5	3.98	0	0.00	3.98	5	214	2.33%
2021/12/29	10	3.96	0	0.00	3.96	10	211	4.72%
2021/12/24	23	3.87	0	0.00	3.80	23	200	11.49%
2021/11/26	3	3.60	0	0.00	3.50	3	210	1.42%
2021/10/08	0	0.00	2	3.98	3.87	-2	218	-0.92%
2021/09/29	0	0.00	3	4.02	3.99	-3	280	-1.07%
2021/09/28	0	0.00	3	4.02	4.02	-3	283	-1.06%
2021/09/23	10	3.92	0	0.00	3.92	10	285	3.50%
2021/09/17	0	0.00	2	4.09	4.09	-2	292	-0.68%
2021/09/15	20	4.25	0	0.00	4.10	20	285	6.99%
2021/09/14	0	0.00	3	4.00	4.00	-3	269	-1.11%
2021/08/27	5	3.67	0	0.00	3.60	5	266	1.87%
2021/08/25	0	0.00	30	3.63	3.62	-30	272	-11.03%
2021/08/20	10	3.65	1	3.65	3.65	9	274	3.28%
2021/08/18	2	3.51	0	0.00	3.60	2	274	0.73%
2021/08/16	0	3.80	0	0.00	3.79	0	268	0.00%
2021/08/09	8	3.88	0	0.00	3.90	8	290	2.75%
2021/08/04	0	0.00	3	3.94	3.94	-3	315	-0.95%
2021/07/30	4	4.00	0	0.00	3.91	4	327	1.22%
2021/07/29	2	3.91	0	0.00	3.98	2	333	0.60%
2021/07/27	0	0.00	1	4.08	4.08	-1	344	-0.29%
2021/07/21	1	3.91	0	0.00	3.94	1	361	0.28%
2021/07/20	1	4.00	0	0.00	4.00	1	364	0.27%
2021/07/19	10	4.03	0	0.00	4.05	10	365	2.74%
2021/07/14	1	4.00	0	0.00	4.10	1	383	0.26%
2021/07/13	6	4.11	0	0.00	4.08	6	386	1.55%
2021/07/09	1	4.29	0	0.00	4.30	1	395	0.25%
2021/07/08	25	4.73	10	4.70	4.76	15	428	3.50%
2021/07/07	0	0.00	10	4.40	4.40	-10	447	-2.23%
2021/07/05	3	3.90	0	0.00	3.99	3	458	0.65%
2021/07/02	2	3.90	0	0.00	3.90	2	458	0.44%
2021/06/28	3	3.85	0	0.00	4.00	3	471	0.64%
2021/06/24	2	4.09	0	0.00	4.00	2	473	0.42%
2021/06/21	2	3.71	0	0.00	3.85	2	474	0.42%
2021/06/18	20	3.91	0	0.00	3.91	20	476	4.20%
2021/06/17	1	3.91	0	0.00	3.91	1	479	0.21%
2021/06/16	1	3.90	0	0.00	3.91	1	488	0.20%
2021/06/15	1	3.92	0	0.00	3.93	1	492	0.20%
2021/06/10	1	3.99	0	0.00	4.00	1	503	0.20%
2021/06/09	1	4.00	0	0.00	4.00	1	511	0.20%
2021/06/08	0	0.00	5	4.11	4.11	-5	516	-0.97%
2021/06/03	0	0.00	40	4.01	4.07	-40	539	-7.42%
2021/06/01	1	4.01	0	0.00	4.07	1	539	0.19%
2021/05/27	42	4.15	0	0.00	4.15	42	555	7.56%
2021/05/20	1	3.99	0	0.00	3.91	1	649	0.15%
2021/05/14	1	4.28	2	4.02	4.03	-1	659	-0.15%
2021/04/26	3	4.68	0	0.00	4.68	3	628	0.48%
2021/04/23	0	0.00	10	4.70	4.70	-10	634	-1.58%
2021/04/21	0	0.00	14	4.96	4.99	-14	640	-2.18%
2021/04/16	25	5.00	0	0.00	4.90	25	630	3.97%
2021/04/15	5	5.00	0	0.00	5.03	5	627	0.80%
2021/03/23	0	0.00	1	4.43	4.43	-1	549	-0.18%
2021/03/18	1	4.60	0	0.00	4.66	1	548	0.18%
2021/03/17	10	4.57	0	0.00	4.55	10	550	1.82%
2021/03/12	0	0.00	4	4.23	4.18	-4	612	-0.65%
2021/03/11	1	4.35	0.2	4.30	4.25	0.8	625	0.12%
2021/03/02	0	0.00	2	5.30	5.01	-2	772	-0.26%
2021/02/25	2	5.11	0	0.00	5.11	2	784	0.25%
2021/02/24	3	5.11	0	0.00	4.65	3	775	0.39%
2021/02/05	0	0.00	0	3.80	3.75	0	729	0.00%
2021/01/19	2	4.11	1.3	4.18	4.20	0.7	891	0.08%
2021/01/07	0	0.00	3	5.08	5.01	-3	1,059	-0.28%
2020/12/23	1	4.80	0	0.00	5.30	1	1,422	0.07%
2020/12/22	20	4.88	0	0.00	4.87	20	1,454	1.38%
2020/12/14	0	0.00	0.2	5.42	5.75	-0.2	1,893	-0.01%
2020/12/11	5	5.81	0	0.00	5.55	5	2,064	0.24%
2020/12/09	0	0.00	40	5.94	6.16	-40	2,245	-1.78%
2020/12/04	5	4.80	1	4.87	4.87	4	2,325	0.17%
2020/12/02	1	4.11	60	4.02	4.03	-59	2,347	-2.51%
2020/12/01	10	4.30	1	4.30	4.42	9	2,425	0.37%
2020/11/30	21	4.95	0	0.00	4.77	21	2,402	0.87%
2020/11/26	10	4.86	4	5.13	5.39	6	2,425	0.25%
2020/11/25	4	5.40	25	5.40	5.40	-21	2,398	-0.88%
2020/11/23	6	6.00	10	6.00	6.01	-4	2,471	-0.16%
2020/11/20	5	6.08	0	0.00	6.08	5	2,515	0.20%
2020/11/19	0	0.00	5	6.15	6.04	-5	2,546	-0.20%
2020/11/18	20	6.05	0	0.00	6.03	20	2,571	0.78%
2020/11/17	11	6.16	0	0.00	6.12	11	2,563	0.43%
2020/11/12	0	0.00	1	6.03	6.03	-1	2,572	-0.04%
2020/11/10	1	6.50	1	6.30	6.50	0	2,574	0.00%
2020/11/09	5	7.00	0	0.00	6.90	5	2,563	0.20%
2020/11/05	0	0.00	5	6.69	6.69	-5	2,552	-0.20%
2020/11/03	3	6.01	0	0.00	6.10	3	2,548	0.12%
2020/11/02	3	6.21	0	0.00	6.00	3	2,554	0.12%
2020/10/29	11	6.51	1	6.80	6.80	10	2,559	0.39%
2020/10/28	4	6.62	7	7.11	6.79	-3	2,562	-0.12%
2020/10/27	0	0.00	12	7.99	6.61	-12	2,558	-0.47%
2020/10/26	0	0.00	3	6.74	7.27	-3	2,555	-0.12%
2020/10/23	5	6.12	0	0.00	6.61	5	2,600	0.19%
2020/10/22	2	6.50	1	6.00	6.01	1	2,580	0.04%
2020/10/21	1	7.13	60	6.42	6.66	-59	2,558	-2.31%
2020/10/20	0	0.00	3	7.18	7.13	-3	2,638	-0.11%
2020/10/19	4	7.92	3	7.92	7.92	1	2,657	0.04%
2020/10/15	5	9.36	2	8.90	8.91	3	2,648	0.11%
2020/10/14	2	8.95	0	0.00	8.95	2	2,651	0.08%
2020/10/12	10	7.00	0	0.00	7.53	10	2,700	0.37%
2020/10/08	5	6.84	0	0.00	6.85	5	2,698	0.19%
2020/10/07	11	6.85	1	6.88	6.85	10	2,675	0.37%
2020/10/06	3	8.28	10	8.90	7.61	-7	2,599	-0.27%
2020/10/05	3	8.95	40	8.69	8.35	-37	2,559	-1.45%
2020/09/30	6	8.27	19	8.46	9.18	-13	2,525	-0.51%
2020/09/29	1	9.30	2	9.18	9.18	-1	2,452	-0.04%
2020/09/28	3	10.63	0	0.00	10.20	3	2,420	0.12%
2020/09/25	0	0.00	10	10.75	11.30	-10	2,391	-0.42%
2020/09/24	1	11.30	0	0.00	11.90	1	2,352	0.04%
2020/09/23	0	0.00	200	12.10	12.15	-200	2,317	-8.63%	大賣/鉅額交易
2020/09/22	207	10.19	3	11.20	12.20	204	2,256	9.04%	大買/鉅額交易
2020/09/21	4	11.28	0	0.00	11.25	4	2,160	0.19%
2020/09/18	11	12.30	30	12.30	12.50	-19	2,103	-0.90%
2020/09/17	26	13.18	206	13.18	12.70	-180	2,042	-8.81%	大賣/鉅額交易
2020/09/16	108	10.16	10	10.15	12.15	98	1,879	5.21%	大買/
2020/09/15	2	11.05	5	11.05	11.05	-3	1,699	-0.18%
2020/09/14	21	13.54	5	14.95	12.25	16	1,666	0.96%
2020/09/11	0	0.00	3.1	13.60	13.60	-3.1	1,505	-0.21%
2020/09/10	0	0.00	2	12.40	12.40	-2	1,472	-0.14%
2020/09/09	3	11.30	125	11.30	11.30	-122	1,449	-8.42%	大賣/鉅額交易
2020/09/08	8	10.30	59	10.30	10.30	-51	1,336	-3.82%
2020/09/04	15	8.46	3	8.52	8.52	12	1,307	0.92%
2020/09/03	0	0.00	1	7.75	7.75	-1	1,208	-0.08%
2020/08/31	0	0.00	19	5.83	5.83	-19	1,135	-1.67%
2020/08/28	13	5.58	0	0.00	5.30	13	1,118	1.16%
2020/08/27	5	5.62	0	0.00	5.62	5	1,067	0.47%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/25	12	4.65	0	0.00	4.65	12	962	1.25%
2020/08/24	8	4.23	0	0.00	4.23	8	922	0.87%
2020/08/17	5	3.80	170	3.93	3.92	-165	851	-19.37%	大賣/鉅額交易
2020/08/13	10	3.91	0	0.00	3.90	10	834	1.20%
2020/08/12	0	0.00	10	3.90	3.91	-10	826	-1.21%
2020/08/05	7	4.40	0	0.00	4.10	7	760	0.92%
2020/08/03	20	4.00	0	0.00	4.00	20	723	2.77%
2020/07/29	56	3.07	0	0.00	3.75	56	659	8.49%
2020/07/28	70	3.41	0	0.00	3.41	70	596	11.74%
2020/07/24	10	4.60	0	0.00	4.19	10	570	1.75%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/21	0	0.00	30	3.47	3.47	-30	427	-7.01%
2020/07/20	122	3.16	0	0.00	3.16	122	420	29.03%	大買/鉅額交易
2020/07/17	0	0.00	30	2.88	2.88	-30	387	-7.74%
2020/07/16	60	2.88	0	0.00	2.62	60	364	16.47%
2020/07/15	0	0.00	0.9	2.62	2.62	-0.9	270	-0.35%
2020/06/17	20	1.76	0	0.00	1.76	20	198	10.06%
2020/06/12	0	0.00	41	1.94	1.95	-41	211	-19.40%
2020/06/08	0	0.00	10	1.50	1.57	-10	173	-5.77%
2020/05/12	20	1.50	0	0.00	1.41	20	147	13.56%
2020/05/04	0	0.00	30	1.37	1.41	-30	146	-20.52%
2020/04/29	10	1.36	0	0.00	1.36	10	146	6.81%
2020/04/27	10	1.25	0	0.00	1.25	10	130	7.66%
2020/03/31	41	1.25	0	0.00	1.25	41	159	25.73%
2020/02/25	0	0.00	0.1	2.01	2.00	-0.1	267	-0.05%
2020/02/11	0	0.00	15	2.10	2.10	-15	275	-5.44%
2020/01/07	0	0.00	4	1.68	1.71	-4	226	-1.77%
2019/12/12	0	0.00	20	2.00	2.01	-20	195	-10.24%
2019/12/09	5	2.02	0	0.00	1.95	5	199	2.50%
2019/12/05	0	0.00	46	1.94	2.02	-46	201	-22.78%
2019/12/03	0	0.00	10	2.35	2.29	-10	194	-5.14%
2019/12/02	0	0.00	20.1	2.36	2.38	-20.1	193	-10.38%
2019/11/29	46	1.85	1.4	2.14	2.20	44.7	180	24.78%
2019/11/28	5	2.00	0	0.00	2.00	5	160	3.11%
2019/11/12	5	2.60	0	0.00	2.70	5	126	3.97%
2019/11/04	0	0.00	2	2.48	2.60	-2	128	-1.56%
2019/10/15	0	0.00	1	2.72	2.72	-1	131	-0.76%
2019/09/27	0	0.00	1	2.75	2.80	-1	130	-0.76%
2019/09/23	0	0.00	1	2.78	2.78	-1	132	-0.76%
2019/09/20	0	0.00	1	2.78	2.78	-1	133	-0.75%
2019/09/19	10	2.78	0	0.00	2.78	10	131	7.60%
2019/09/18	40	2.84	0	0.00	2.80	40	132	30.18%
2019/09/10	0	0.00	1	2.70	2.75	-1	117	-0.85%
2019/09/02	0	0.00	5	2.65	2.69	-5	112	-4.44%
2019/08/19	0	0.00	131	2.38	2.40	-131	93	-139.39%	大賣/鉅額交易
2019/08/16	0	0.00	69	2.54	2.46	-69	91	-75.36%
2019/08/15	200	2.64	0	0.00	2.62	200	89	224.47%	大買/鉅額交易
2019/07/29	0	0.00	10	2.22	2.27	-10	74	-13.43%
2019/07/22	0	0.00	3	2.30	2.30	-3	69	-4.33%
2019/07/19	0	0.00	6	2.31	2.31	-6	69	-8.64%
2019/07/11	0	0.00	3	2.32	2.34	-3	66	-4.52%
2019/07/08	0	0.00	3	2.35	2.35	-3	65	-4.59%
2019/07/05	0	0.00	2	2.36	2.38	-2	65	-3.08%
2019/07/04	0	0.00	3	2.36	2.38	-3	64	-4.64%
2019/05/17	0	0.00	10	2.35	2.40	-10	147	-6.77%
2019/05/09	0	0.00	10	2.41	2.42	-10	161	-6.20%
2019/05/03	10	2.45	0	0.00	2.45	10	180	5.55%
2019/03/21	0	0.00	0.3	2.50	2.55	-0.3	166	-0.17%
2019/02/25	5	3.10	0	0.00	3.10	5	109	4.57%
2019/02/19	5	3.00	0	0.00	3.00	5	92	5.38%
2019/02/12	5	2.90	0	0.00	2.80	5	82	6.05%
2019/01/30	2	2.85	0	0.00	2.85	2	76	2.61%
2019/01/29	5	2.79	0	0.00	2.78	5	69	7.24%
2019/01/21	0	0.00	10	2.40	2.48	-10	50	-19.83%
2019/01/04	3	2.33	0	0.00	2.33	3	46	6.44%
2019/01/02	2	2.42	0	0.00	2.47	2	48	4.14%
2018/12/27	0	0.00	15	2.22	2.30	-15	50	-29.66%
2018/09/25	0	0.00	5	2.56	2.56	-5	125	-3.97%
2018/05/16	0	0.00	80	2.17	2.24	-80	178	-44.89%
2018/05/15	0	0.00	64	2.23	2.24	-64	175	-36.56%
2018/04/02	2	2.75	50	2.75	2.75	-48	169	-28.33%
2018/03/29	10	2.55	0	0.00	2.55	10	165	6.04%
2018/03/20	0	0.00	0.2	2.88	2.68	-0.2	164	-0.14%
2018/02/27	10	2.90	0	0.00	2.90	10	124	8.00%
2018/02/22	8	2.15	0	0.00	2.19	8	96	8.28%
2018/02/09	10	2.14	0	0.00	2.14	10	100	10.00%
2018/02/08	10	2.15	0	0.00	2.14	10	98	10.15%
2018/02/06	10	2.30	0	0.00	2.21	10	92	10.77%
2018/02/05	10	2.30	0	0.00	2.30	10	91	10.89%
2018/02/02	10	2.31	0	0.00	2.31	10	91	10.92%
2018/02/01	10	2.31	0	0.00	2.31	10	91	10.90%
2018/01/29	57	2.37	0	0.00	2.34	57	93	61.22%
2018/01/26	10	2.25	0	0.00	2.28	10	90	11.00%
2018/01/25	30	2.25	0	0.00	2.25	30	90	33.13%
2018/01/24	29	2.22	0	0.00	2.25	29	90	32.11%