科風 (3043)-富邦-新竹券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▼1.10
漲幅
-3.25%
成交量
399張
產業
上市其他電子類股▼0.26%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.2	33.20	33.80	-1.2	226	-0.53%
2024/05/15	0	0.00	0.2	30.23	30.00	-0.2	189	-0.08%
2024/04/26	0	0.00	1	30.65	30.25	-1	203	-0.49%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/22	0	0.00	3	30.55	30.35	-3	207	-1.44%
2024/04/19	0	30.40	1	31.00	31.00	-1	207	-0.48%
2024/04/17	0	0.00	3	31.75	31.90	-3	209	-1.45%
2024/04/12	1	31.90	0	0.00	31.65	1	205	0.49%
2024/04/09	0	0.00	3	33.12	32.65	-3	206	-1.45%
2024/04/08	2	34.35	1	34.20	33.80	1	203	0.49%
2024/04/03	0	0.00	1	33.05	33.20	-1	198	-0.50%
2024/04/01	0	0.00	2	32.20	32.35	-2	195	-1.02%
2024/03/29	6	33.38	1	32.00	32.00	5	193	2.58%
2024/03/28	0	0.00	3	31.58	31.40	-3	186	-1.61%
2024/03/27	0	0.00	1	31.00	31.00	-1	186	-0.54%
2024/03/25	0	0.00	2	31.03	31.25	-2	189	-1.05%
2024/03/22	2	31.30	5	31.39	30.70	-3	194	-1.54%
2024/03/21	0	0.00	2	31.35	31.40	-2	196	-1.02%
2024/03/19	0	0.00	0.2	30.15	30.10	-0.2	205	-0.12%
2024/03/18	0	0.00	3	30.15	30.25	-3	208	-1.44%
2024/03/15	3	30.75	4	30.45	30.75	-1	248	-0.40%
2024/03/14	1	30.50	4	31.60	32.00	-3	255	-1.18%
2024/03/13	3	31.67	2	31.23	31.10	1	260	0.38%
2024/03/12	2	32.13	2	32.33	32.15	0	286	0.00%
2024/03/11	2	31.85	3	32.17	31.85	-1	287	-0.35%
2024/03/08	6	33.75	6	33.31	33.20	0	287	0.00%
2024/03/07	0	0.00	3	34.20	34.00	-3	304	-0.98%
2024/03/06	0	0.00	2	34.68	34.50	-2	340	-0.59%
2024/03/04	0	0.00	4	35.75	35.70	-4	379	-1.05%
2024/03/01	0	0.00	25.6	35.55	35.65	-25.6	379	-6.75%
2024/02/27	0	0.00	2	35.20	35.20	-2	389	-0.51%
2024/02/26	1	36.45	4	35.69	36.55	-3	392	-0.76%
2024/02/23	0	34.35	1	34.85	34.25	-1	390	-0.26%
2024/02/22	0	0.00	1	35.00	34.85	-1	395	-0.25%
2024/02/21	0	35.95	0	0.00	35.55	0	399	0.00%
2024/02/19	0	36.15	1	35.75	35.75	-1	412	-0.24%
2024/02/16	0	0.00	2	35.65	35.50	-2	436	-0.46%
2024/02/05	1	33.95	1	33.80	33.80	0	467	0.00%
2024/02/01	0	0.00	3	34.52	34.65	-3	602	-0.50%
2024/01/31	0	0.00	1	34.65	34.30	-1	630	-0.16%
2024/01/29	0	0.00	1	35.30	35.20	-1	632	-0.16%
2024/01/25	1	36.65	0	0.00	36.15	1	644	0.16%
2024/01/19	0	0.00	1	34.95	35.00	-1	655	-0.15%
2024/01/15	0	0.00	2	35.45	36.60	-2	672	-0.30%
2024/01/12	0	0.00	1	35.55	35.25	-1	678	-0.15%
2024/01/11	0	0.00	1	35.95	35.55	-1	683	-0.15%
2024/01/08	0	0.00	1	37.25	36.75	-1	707	-0.14%
2024/01/05	0	0.00	2	36.65	36.60	-2	713	-0.28%
2024/01/02	1	36.90	0	0.00	36.85	1	744	0.13%
2023/12/27	0	0.00	1	37.65	37.65	-1	766	-0.13%
2023/12/22	0	0.00	1	38.70	38.70	-1	806	-0.12%
2023/12/19	0	0.00	1	39.30	39.30	-1	852	-0.12%
2023/12/18	0	0.00	5	40.45	40.50	-5	857	-0.58%
2023/12/15	0	0.00	1	40.10	39.85	-1	886	-0.11%
2023/12/14	0	0.00	3	39.52	39.75	-3	901	-0.33%
2023/12/12	4	40.90	4	38.75	38.75	0	923	0.00%
2023/12/08	1	41.00	1	40.35	40.40	0	952	0.00%
2023/12/07	4	41.50	2	41.68	40.65	2	975	0.20%
2023/12/06	0	0.00	1	39.05	39.05	-1	989	-0.10%
2023/12/05	0	0.00	1	39.50	39.50	-1	1,031	-0.10%
2023/12/04	2	40.25	1	40.70	40.20	1	1,060	0.09%
2023/12/01	0	0.00	1	39.25	39.60	-1	1,166	-0.09%
2023/11/30	1	40.25	0	0.00	40.85	1	1,158	0.09%
2023/11/29	0	0.00	1	37.00	37.15	-1	1,179	-0.08%
2023/11/13	0	0.00	7	35.41	35.40	-7	1,745	-0.40%
2023/11/10	1	38.90	3	39.13	38.55	-2	1,853	-0.11%
2023/11/09	37	42.12	21	42.13	40.60	16	1,897	0.84%
2023/11/08	2	38.60	2	39.20	39.80	0	1,831	0.00%
2023/11/03	0	0.00	1	35.75	35.50	-1	1,855	-0.05%
2023/11/02	0	0.00	1	35.75	34.85	-1	1,852	-0.05%
2023/10/27	0	0.00	1	36.50	36.50	-1	1,831	-0.05%
2023/10/19	0	0.00	1	37.55	37.55	-1	1,815	-0.06%
2023/10/17	0	0.00	1	38.40	38.40	-1	1,804	-0.06%
2023/10/16	0	0.00	1	39.05	39.05	-1	1,798	-0.06%
2023/10/11	0	0.00	2	41.48	41.45	-2	1,781	-0.11%
2023/10/04	0	0.00	2	43.55	43.35	-2	1,778	-0.11%
2023/10/02	0	0.00	1	45.25	44.55	-1	1,763	-0.06%
2023/09/27	7	44.95	0	0.00	44.30	7	1,743	0.40%
2023/09/26	5	43.50	1	43.20	43.20	4	1,726	0.23%
2023/09/25	1	43.40	0	0.00	43.70	1	1,716	0.06%
2023/09/22	1	42.15	0	0.00	42.10	1	1,692	0.06%
2023/09/21	0	0.00	1	41.90	41.60	-1	1,688	-0.06%
2023/09/20	2	44.75	1.2	42.35	42.35	0.8	1,680	0.05%
2023/09/19	0	0.00	2	43.85	43.20	-2	1,649	-0.12%
2023/09/15	1	45.85	0	0.00	45.80	1	1,620	0.06%
2023/09/13	3	45.42	2	46.00	46.20	1	1,575	0.06%
2023/09/12	1	47.25	0	0.00	47.20	1	1,535	0.07%
2023/09/08	3	53.80	2	53.30	52.10	1	1,477	0.07%
2023/09/07	2	57.90	1	57.80	57.80	1	1,443	0.07%
2023/09/06	65.2	64.28	50	62.74	59.00	15.2	1,462	1.04%
2023/09/05	2	61.80	7	63.23	64.50	-5	1,364	-0.37%
2023/09/04	6	57.72	4	58.65	58.70	2	1,339	0.15%
2023/09/01	0	0.00	1.1	62.13	62.00	-1.1	1,283	-0.08%
2023/08/31	0	0.00	10	65.70	65.70	-10	1,266	-0.79%
2023/08/30	4	66.55	8	66.49	65.10	-4	1,251	-0.32%
2023/08/29	3	64.33	1	65.00	65.00	2	1,222	0.16%
2023/08/28	10	64.43	3	63.33	64.50	7	1,210	0.58%
2023/08/25	5	60.38	1	62.00	60.90	4	1,191	0.34%
2023/08/24	1	59.70	3	59.90	59.90	-2	1,177	-0.17%
2023/08/23	5	59.38	4	58.53	59.40	1	1,158	0.09%
2023/08/22	2	55.05	4	55.68	55.00	-2	1,133	-0.18%
2023/08/21	0	0.00	4.4	55.38	56.30	-4.4	1,114	-0.39%
2023/08/18	31	53.80	36	54.81	54.00	-5	1,086	-0.46%
2023/08/17	35.1	52.07	23	52.22	52.00	12.1	902	1.35%
2023/08/16	18	48.49	18.9	48.84	50.80	-0.9	697	-0.12%
2023/08/15	0	0.00	5	43.52	46.20	-5	579	-0.86%
2023/08/14	10	42.33	27	41.84	42.00	-17	536	-3.17%
2023/08/11	1	40.00	7	40.45	39.85	-6	494	-1.21%
2023/08/10	0	0.00	1	38.50	36.80	-1	449	-0.22%
2023/08/09	0	0.00	1	36.90	36.90	-1	450	-0.22%
2023/08/04	0	0.00	1	35.30	35.30	-1	457	-0.22%
2023/08/02	1	34.10	0	34.65	34.45	1	458	0.21%
2023/07/31	1	35.10	2	36.00	35.10	-1	458	-0.22%
2023/07/28	0	0.00	0.1	34.50	34.70	-0.1	459	-0.01%
2023/07/27	0	0.00	1	34.90	35.50	-1	462	-0.22%
2023/07/25	0	0.00	2	34.95	34.55	-2	468	-0.43%
2023/07/24	1	34.10	1	34.05	34.05	0	465	0.00%
2023/07/21	0	35.60	11	35.47	35.45	-11	461	-2.38%
2023/07/20	11	36.36	1.2	36.33	36.25	9.8	458	2.13%
2023/07/18	1	36.15	1	36.00	36.00	0	457	0.00%
2023/07/17	0	0.00	1	37.05	37.65	-1	452	-0.22%
2023/07/13	1	36.60	2.8	36.44	36.25	-1.8	447	-0.40%
2023/07/12	0	37.35	14	37.53	37.05	-14	446	-3.14%
2023/07/11	22	39.05	1	39.60	37.85	21	443	4.73%
2023/07/07	0	38.70	0	0.00	38.45	0	436	0.01%
2023/07/05	0	0.00	1	37.80	38.05	-1	430	-0.23%
2023/07/03	1	39.45	0	0.00	38.85	1	437	0.23%
2023/06/30	0.1	39.75	0	0.00	39.50	0.1	435	0.01%
2023/06/29	1	40.10	0	0.00	39.80	1	436	0.23%
2023/06/19	0	0.00	10	41.18	39.85	-10	422	-2.37%
2023/06/13	5	42.00	0	0.00	41.70	5	403	1.24%
2023/06/12	18	42.87	12	43.59	42.00	6	389	1.54%
2023/06/09	1	39.90	3	39.23	41.25	-2	336	-0.59%
2023/05/29	1	36.50	1	36.80	36.60	0	265	0.00%
2023/05/22	0	0.00	0.2	38.56	38.15	-0.2	234	-0.09%
2023/05/17	1	40.05	0	0.00	40.00	1	184	0.54%
2023/05/12	4	37.70	0	0.00	37.70	4	165	2.41%
2023/04/21	2	40.10	0	0.00	39.35	2	129	1.54%
2023/04/18	0	41.95	0	0.00	41.30	0	123	0.00%
2023/04/11	1	38.30	0	0.00	38.30	1	109	0.92%
2023/03/29	0	0.00	0.3	34.75	37.40	-0.3	96	-0.32%
2023/03/23	0.1	33.90	0	0.00	34.00	0.1	129	0.08%
2023/03/21	0	0.00	1	34.05	34.05	-1	152	-0.66%
2023/03/20	0	32.50	1	32.95	33.00	-1	166	-0.60%
2023/03/16	1	32.80	0	0.00	32.70	1	180	0.55%
2023/03/09	0	0.00	0.4	29.50	29.55	-0.4	222	-0.18%
2023/03/08	0	29.55	0	0.00	29.50	0	234	0.00%
2023/02/21	1	28.95	0	0.00	28.95	1	302	0.33%
2023/02/17	1	29.10	0	0.00	28.90	1	325	0.31%
2023/02/15	1	27.80	0	0.00	28.45	1	342	0.29%
2023/01/17	1	25.60	0	0.00	25.60	1	404	0.25%
2023/01/13	1	26.05	0	0.00	26.00	1	440	0.23%
2023/01/10	1	26.55	0	0.00	26.75	1	491	0.20%
2023/01/09	1	26.50	0	0.00	26.30	1	498	0.20%
2023/01/06	1	26.70	0	0.00	26.70	1	512	0.20%
2023/01/04	0	0.00	0.1	26.25	27.00	-0.1	532	-0.02%
2022/12/30	1	27.45	0	0.00	27.20	1	576	0.17%
2022/12/27	1	27.40	0	0.00	27.80	1	624	0.16%
2022/12/26	2	27.90	0	0.00	27.50	2	642	0.31%
2022/12/23	1	25.75	0	0.00	27.00	1	651	0.15%
2022/12/21	1	28.50	0	0.00	28.40	1	685	0.15%
2022/12/20	1	28.50	0	0.00	28.40	1	693	0.14%
2022/12/19	4	33.50	0	0.00	30.90	4	711	0.56%
2022/12/07	5	6.64	0	0.00	6.64	5	727	0.69%
2022/12/06	8	6.66	3	7.04	6.52	5	769	0.65%
2022/12/05	7	6.53	0	0.00	6.88	7	777	0.90%
2022/11/29	1	6.00	0	0.00	6.10	1	812	0.12%
2022/11/28	4	5.97	0	0.00	5.96	4	860	0.46%
2022/11/25	10	5.98	0	0.00	5.96	10	905	1.10%
2022/11/24	5	6.05	0	0.00	6.00	5	930	0.54%
2022/11/23	7	6.30	0	6.40	6.27	7	977	0.72%
2022/11/22	3	6.44	2	6.40	6.33	1	1,016	0.10%
2022/11/21	10	6.38	1	6.40	6.40	9	1,044	0.86%
2022/11/17	2	6.41	0	0.00	6.67	2	1,177	0.17%
2022/11/16	1	6.70	0	0.00	6.50	1	1,205	0.08%
2022/11/14	0	0.00	15	6.68	6.68	-15	1,251	-1.20%
2022/11/07	2	6.72	0	0.00	7.05	2	1,318	0.15%
2022/11/02	2	6.35	0	0.00	6.43	2	1,325	0.15%
2022/11/01	3	6.42	0	0.00	6.42	3	1,328	0.23%
2022/10/20	5	6.34	0	0.00	6.31	5	1,318	0.38%
2022/10/19	2	6.62	0	0.00	6.50	2	1,315	0.15%
2022/10/17	6	6.39	0	0.00	6.46	6	1,306	0.46%
2022/10/13	2	6.80	0	0.00	6.57	2	1,295	0.15%
2022/10/11	2	7.20	0	0.00	7.20	2	1,261	0.16%
2022/10/03	0	0.00	10	6.74	7.15	-10	1,205	-0.83%
2022/09/30	3	6.38	0	0.00	6.50	3	1,197	0.25%
2022/09/29	1	6.61	0	0.00	6.45	1	1,191	0.08%
2022/09/28	5	6.56	0	0.00	6.33	5	1,188	0.42%
2022/09/27	5	6.84	0	0.00	7.03	5	1,160	0.43%
2022/09/26	8	7.22	0	0.00	6.95	8	1,150	0.70%
2022/09/23	6	7.53	0	0.00	7.50	6	1,147	0.52%
2022/09/20	0	0.00	2.2	8.14	8.15	-2.2	1,128	-0.20%
2022/09/16	0	0.00	5	8.15	8.00	-5	1,115	-0.45%
2022/09/15	1	8.00	0	0.00	8.00	1	1,117	0.09%
2022/09/14	1	7.70	0	0.00	8.25	1	1,120	0.09%
2022/09/13	1	8.61	0	0.00	7.90	1	1,112	0.09%
2022/09/08	1	7.15	0	0.00	7.14	1	1,050	0.10%
2022/09/07	13	6.96	0	0.00	6.95	13	1,078	1.21%
2022/09/05	14	7.37	0	0.00	7.33	14	1,090	1.28%
2022/09/02	2	7.54	1	7.37	7.40	1	1,062	0.09%
2022/09/01	7	8.01	20	8.50	7.65	-13	1,003	-1.30%
2022/08/31	2	8.50	0	0.00	8.50	2	957	0.21%
2022/08/30	5	8.60	5	8.80	8.49	0	929	0.00%
2022/08/26	10	7.54	0	0.00	7.52	10	820	1.22%
2022/08/25	18	7.78	13.4	6.82	7.70	4.7	784	0.59%
2022/08/24	6	7.38	0	0.00	7.38	6	680	0.88%
2022/08/23	10	6.71	38	6.71	6.71	-28	641	-4.36%
2022/08/22	23	5.80	51	6.00	6.10	-28	607	-4.61%
2022/08/19	30	5.31	0	0.00	5.55	30	564	5.32%
2022/08/18	20	5.18	0	0.00	5.20	20	548	3.65%
2022/08/17	10	5.10	0	0.00	5.19	10	535	1.87%
2022/08/01	2	4.32	0	0.00	4.33	2	517	0.39%
2022/07/27	3	4.28	0	0.00	4.50	3	515	0.58%
2022/07/25	3	4.38	0	0.00	4.37	3	511	0.59%
2022/07/22	2	4.41	0	0.00	4.36	2	510	0.39%
2022/07/21	6	4.41	0	0.00	4.45	6	509	1.18%
2022/07/20	8	4.51	0	0.00	4.47	8	508	1.57%
2022/07/18	8	4.53	0	0.00	4.46	8	509	1.57%
2022/07/15	10	4.50	0	0.00	4.46	10	508	1.97%
2022/07/14	26	4.57	0	0.00	4.56	26	508	5.12%
2022/07/13	35	4.60	0	0.00	4.60	35	507	6.90%
2022/07/12	10	4.28	0	0.00	4.41	10	505	1.98%
2022/07/11	7	4.24	0	0.00	4.30	7	503	1.39%
2022/06/24	0	0.00	10	5.03	4.98	-10	440	-2.27%
2022/06/17	0	0.00	10	4.82	4.82	-10	375	-2.67%
2022/05/20	0	0.00	24	4.25	4.30	-24	268	-8.93%
2022/05/18	1	4.43	10	4.43	4.43	-9	238	-3.77%
2022/05/16	1	3.44	0	0.00	3.67	1	219	0.46%
2022/05/10	0	0.00	4	4.20	4.18	-4	198	-2.01%
2022/04/29	0	0.00	1	4.30	4.31	-1	245	-0.41%
2022/04/26	0	4.66	0	0.00	4.13	0	249	0.00%
2022/04/25	0	4.62	0	0.00	4.25	0	254	0.00%
2022/03/22	11	4.82	0	0.00	4.75	11	533	2.06%
2022/02/25	0	0.00	16	4.51	4.60	-16	531	-3.01%
2022/02/18	1	4.85	0	0.00	4.88	1	534	0.19%
2022/02/17	1	4.94	0	0.00	4.87	1	535	0.19%
2022/02/16	1	5.01	0	0.00	5.01	1	532	0.19%
2022/02/09	15	5.05	0	0.00	5.13	15	513	2.92%
2022/02/07	1	4.93	0	0.00	4.87	1	496	0.20%
2022/01/26	1	4.80	0	0.00	4.73	1	494	0.20%
2022/01/25	1	4.78	0	0.00	4.89	1	490	0.20%
2022/01/24	0	0.00	50	4.56	4.56	-50	474	-10.55%
2022/01/19	1	4.49	0	0.00	4.49	1	462	0.22%
2022/01/14	1	4.72	25	4.68	4.68	-24	452	-5.30%
2022/01/11	0	0.00	50	5.62	5.17	-50	421	-11.85%
2022/01/10	0	0.00	50	5.11	5.11	-50	393	-12.70%
2022/01/06	0	0.00	50	5.37	4.80	-50	353	-14.14%
2022/01/05	0	0.00	90	4.89	4.89	-90	272	-33.08%
2022/01/04	5	4.15	20	4.21	4.45	-15	242	-6.19%
2022/01/03	0	0.00	10	4.09	4.05	-10	223	-4.48%
2021/11/16	0	0.00	0	3.70	3.68	0	202	-0.01%
2021/09/30	0	0.00	20	4.10	4.10	-20	278	-7.18%
2021/09/15	20	4.39	10	4.40	4.10	10	285	3.50%
2021/09/14	0	0.00	40	3.92	4.00	-40	269	-14.84%
2021/09/03	10	3.52	0	0.00	3.52	10	263	3.80%
2021/08/25	0	0.00	30	3.65	3.62	-30	272	-11.03%
2021/08/24	0	0.00	2	3.59	3.59	-2	272	-0.73%
2021/08/23	0	0.00	30	3.59	3.59	-30	270	-11.09%
2021/08/13	7	3.81	0	0.00	3.81	7	267	2.62%
2021/08/10	0	0.00	5	3.95	3.90	-5	279	-1.79%
2021/08/09	3	3.90	20	3.95	3.90	-17	290	-5.85%
2021/07/20	1	4.07	0	0.00	4.00	1	364	0.27%
2021/07/08	0	0.00	50	4.75	4.76	-50	428	-11.67%
2021/07/07	0	0.00	15	4.17	4.40	-15	447	-3.35%
2021/07/05	10	3.88	0	0.00	3.99	10	458	2.18%
2021/07/02	5	3.90	0	0.00	3.90	5	458	1.09%
2021/07/01	14	3.90	0	0.00	3.90	14	463	3.02%
2021/06/22	0	0.00	5	3.95	3.88	-5	473	-1.06%
2021/06/16	10	3.95	0	0.00	3.91	10	488	2.05%
2021/06/10	10	3.99	0	0.00	4.00	10	503	1.98%
2021/06/08	0	0.00	20	4.11	4.11	-20	516	-3.87%
2021/05/26	10	3.96	0	0.00	3.96	10	563	1.77%
2021/05/13	1	3.75	0	0.00	4.01	1	653	0.15%
2021/05/10	13	4.77	0	0.00	4.68	13	635	2.04%
2021/04/26	10	4.68	0	0.00	4.68	10	628	1.59%
2021/04/21	0	0.00	23.2	4.99	4.99	-23.2	640	-3.62%
2021/04/19	0	0.00	10	4.80	4.80	-10	633	-1.58%
2021/04/14	5	4.94	0	0.00	4.99	5	623	0.80%
2021/04/13	0	0.00	30	5.46	5.46	-30	585	-5.13%
2021/04/07	10	4.00	0	0.00	4.00	10	527	1.89%
2021/03/22	1	4.78	0	0.00	4.66	1	548	0.18%
2021/03/19	0	0.00	4	4.50	4.43	-4	549	-0.73%
2021/03/17	1	4.68	0	0.00	4.55	1	550	0.18%
2021/03/16	1	4.99	0	0.00	4.55	1	560	0.18%
2021/03/12	0	0.00	3	4.18	4.18	-3	612	-0.49%
2021/03/11	4	4.36	0	0.00	4.25	4	625	0.64%
2021/03/09	0	0.00	1	4.65	4.55	-1	645	-0.15%
2021/03/08	10	4.80	0	0.00	4.78	10	666	1.50%
2021/02/26	0	0.00	10	5.30	5.50	-10	784	-1.27%
2021/02/24	0	0.00	22	5.06	4.65	-22	775	-2.84%
2021/02/23	90	4.65	0	0.00	4.65	90	735	12.24%
2021/02/22	60	4.23	0.1	4.23	4.23	59.9	734	8.16%
2021/02/05	1	3.85	0	0.00	3.75	1	729	0.14%
2021/01/26	1	4.50	0	0.00	4.40	1	829	0.12%
2021/01/21	10	4.00	0	0.00	4.00	10	849	1.18%
2021/01/11	10	4.65	0	0.00	4.72	10	1,023	0.98%
2020/12/29	10	5.03	0	0.00	5.02	10	1,263	0.79%
2020/12/28	0	0.00	15	5.02	5.02	-15	1,293	-1.16%
2020/12/24	0	0.00	0.2	5.31	5.39	-0.2	1,399	-0.02%
2020/12/11	15	5.95	0	0.00	5.55	15	2,064	0.73%
2020/12/10	0	0.00	3	5.95	5.87	-3	2,095	-0.14%
2020/12/09	72	6.14	2	6.46	6.16	70	2,245	3.12%
2020/12/08	50	5.88	0	0.00	5.88	50	2,219	2.25%
2020/12/07	130	5.35	0	0.00	5.35	130	2,231	5.83%	大買/鉅額交易
2020/12/04	1	4.80	0	0.00	4.87	1	2,325	0.04%
2020/12/03	1	4.43	0	0.00	4.43	1	2,341	0.04%
2020/12/01	0	0.00	13	4.42	4.42	-13	2,425	-0.54%
2020/11/26	10	4.86	0	0.00	5.39	10	2,425	0.41%
2020/11/12	0	0.00	10	6.02	6.03	-10	2,572	-0.39%
2020/11/09	10	7.05	0	0.00	6.90	10	2,563	0.39%
2020/11/05	0	0.00	1	6.69	6.69	-1	2,552	-0.04%
2020/10/30	1	6.58	0	0.00	6.56	1	2,559	0.04%
2020/10/28	5	6.62	0	0.00	6.79	5	2,562	0.20%
2020/10/26	21	7.08	0	0.00	7.27	21	2,555	0.82%
2020/10/23	0	0.00	2	6.00	6.61	-2	2,600	-0.08%
2020/10/22	2	6.00	0	0.00	6.01	2	2,580	0.08%
2020/10/21	1	7.13	0	0.00	6.66	1	2,558	0.04%
2020/10/14	150	8.95	5	8.95	8.95	145	2,651	5.47%	大買/鉅額交易
2020/10/13	1	8.28	0	0.00	8.14	1	2,648	0.04%
2020/10/12	1	7.53	0	0.00	7.53	1	2,700	0.04%
2020/10/08	1	6.84	0	0.00	6.85	1	2,698	0.04%
2020/10/07	16	6.85	1	6.85	6.85	15	2,675	0.56%
2020/10/06	0	0.00	10	8.25	7.61	-10	2,599	-0.38%
2020/10/05	2	8.73	0	0.00	8.35	2	2,559	0.08%
2020/09/30	52	10.02	1	8.27	9.18	51	2,525	2.02%
2020/09/29	1	9.18	2	9.18	9.18	-1	2,452	-0.04%
2020/09/22	1	10.15	1	12.20	12.20	0	2,256	0.00%
2020/09/21	5	12.50	0	0.00	11.25	5	2,160	0.23%
2020/09/18	4	12.40	10	12.30	12.50	-6	2,103	-0.29%
2020/09/17	5	13.18	57	13.34	12.70	-52	2,042	-2.55%
2020/09/16	58	10.15	9	11.26	12.15	49	1,879	2.61%
2020/09/14	9	13.45	4.3	14.77	12.25	4.7	1,666	0.28%
2020/09/11	2	13.60	0	0.00	13.60	2	1,505	0.13%
2020/09/09	6	11.30	20	11.30	11.30	-14	1,449	-0.97%
2020/09/08	10	10.30	4.8	10.30	10.30	5.2	1,336	0.39%
2020/09/04	8	8.23	15	8.51	8.52	-7	1,307	-0.54%
2020/09/03	0	0.00	20	7.75	7.75	-20	1,208	-1.66%
2020/08/28	2	5.62	2	5.40	5.30	0	1,118	0.00%
2020/08/27	4	5.62	10	5.62	5.62	-6	1,067	-0.56%
2020/08/20	1	3.85	0	0.00	3.80	1	882	0.11%
2020/08/19	1	4.20	0	0.00	3.81	1	876	0.11%
2020/08/10	1	4.10	0	0.00	4.17	1	798	0.13%
2020/08/03	2	4.00	0	0.00	4.00	2	723	0.28%
2020/07/29	0	0.00	0.5	3.75	3.75	-0.5	659	-0.07%
2020/07/24	0	0.00	17	4.55	4.19	-17	570	-2.98%
2020/07/22	20	3.81	0	0.00	3.81	20	435	4.59%
2020/07/16	15	2.88	4	2.62	2.62	11	364	3.02%
2020/07/15	100	2.62	0	0.00	2.62	100	270	36.90%
2020/07/13	2	2.10	0	0.00	2.18	2	250	0.80%
2020/07/08	2	1.90	0	0.00	1.90	2	225	0.89%
2020/07/07	2	1.85	0	0.00	1.85	2	214	0.93%
2020/03/03	0	0.00	0.4	1.90	2.00	-0.4	243	-0.14%
2019/09/06	10	2.69	0	0.00	2.69	10	115	8.66%
2019/08/30	0	0.00	60	2.71	2.69	-60	112	-53.54%
2019/08/29	0	0.00	40	2.72	2.72	-40	108	-36.76%
2019/02/21	0	0.00	10	3.20	3.20	-10	98	-10.10%
2019/01/08	0	0.00	0.5	2.41	2.43	-0.5	46	-1.00%
2018/08/22	10	2.59	0	0.00	2.58	10	117	8.53%
2018/08/14	0	0.00	73	2.50	2.50	-73	114	-63.84%
2018/08/06	0	0.00	53	2.40	2.55	-53	119	-44.50%
2018/08/03	0	0.00	12	2.40	2.40	-12	113	-10.54%
2018/03/08	1	2.86	0	0.00	2.65	1	155	0.64%
2018/03/02	0	0.00	10.2	2.76	2.75	-10.2	149	-6.83%
2018/03/01	10	2.61	0	0.00	2.93	10	140	7.11%
2018/02/27	0	0.00	3	2.88	2.90	-3	124	-2.40%
2018/02/26	0	0.00	0.1	2.64	2.64	-0.1	111	-0.06%
2018/01/17	0	0.00	10	2.23	2.26	-10	86	-11.55%