科風 (3043)-富邦-新店券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.55
漲跌
▼1.15
漲幅
-3.52%
成交量
205張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	34.30	2	33.33	33.80	0	226	0.00%
2024/05/15	1	31.00	1	30.05	30.00	0	189	0.00%
2024/05/02	2	30.20	0	0.00	30.45	2	204	0.98%
2024/04/25	1	30.90	0	0.00	30.50	1	203	0.49%
2024/04/24	2	30.55	0	0.00	30.80	2	205	0.97%
2024/04/23	0	0.00	11	30.30	30.40	-11	206	-5.31%
2024/04/15	0	30.65	0	0.00	30.80	0	207	0.00%
2024/04/12	0	32.03	0	0.00	31.65	0	205	0.00%
2024/04/11	0	32.70	0	0.00	32.00	0	206	0.00%
2024/04/08	1	34.20	1	34.50	33.80	0	203	0.00%
2024/03/29	1	33.20	1	33.60	32.00	0	193	0.00%
2024/03/25	0	31.25	0	0.00	31.25	0	189	0.02%
2024/03/20	0	30.20	0	30.00	29.85	0	198	0.00%
2024/03/18	0	0.00	10.1	30.00	30.25	-10.1	208	-4.82%
2024/03/15	0	0.00	1.7	31.16	30.75	-1.7	248	-0.69%
2024/03/14	3	31.25	2	30.85	32.00	1	255	0.39%
2024/03/13	0	0.00	1.3	31.76	31.10	-1.3	260	-0.49%
2024/03/12	0	0.00	0.1	32.48	32.15	-0.1	286	-0.04%
2024/03/11	0	0.00	0.9	32.56	31.85	-0.9	287	-0.31%
2024/03/05	0	35.00	0	0.00	34.95	0	378	0.01%
2024/02/29	0.1	35.38	0	0.00	35.45	0.1	385	0.02%
2024/02/26	0.1	36.52	2	35.85	36.55	-1.9	392	-0.48%
2024/02/23	1	34.35	0	0.00	34.25	1	390	0.26%
2024/02/22	2	34.99	0	0.00	34.85	2	395	0.52%
2024/02/20	0	36.00	0	0.00	35.70	0	403	0.01%
2024/02/19	0.1	35.75	0	0.00	35.75	0.1	412	0.02%
2024/02/16	0.1	35.22	0	35.45	35.50	0.1	436	0.03%
2024/02/15	0	34.70	0	34.80	35.00	0	443	0.01%
2024/02/05	0	0.00	0.1	34.00	33.80	-0.1	467	-0.03%
2024/01/31	0	0.00	0	35.10	34.30	0	630	0.00%
2024/01/26	0	0.00	0	35.25	35.60	0	636	-0.01%
2024/01/25	1.1	38.03	1	36.26	36.15	0.1	644	0.02%
2024/01/24	0.1	35.50	0	0.00	35.30	0.1	638	0.01%
2024/01/23	0	35.30	0	35.50	35.25	0	644	0.00%
2024/01/19	0.1	34.98	1	35.10	35.00	-0.9	655	-0.14%
2024/01/18	0	0.00	1	35.30	34.35	-1	657	-0.15%
2024/01/15	0.1	36.00	0	0.00	36.60	0.1	672	0.02%
2024/01/12	0	0.00	1	35.40	35.25	-1	678	-0.15%
2024/01/04	0	37.22	0	0.00	37.10	0	726	0.01%
2023/12/26	0	0.00	1	37.90	37.95	-1	779	-0.13%
2023/12/25	0	37.35	0	0.00	37.35	0	791	0.00%
2023/12/21	0.1	38.55	0	0.00	38.75	0.1	818	0.01%
2023/12/20	0	39.05	0	0.00	39.05	0	844	0.00%
2023/12/19	0	39.14	0	0.00	39.30	0	852	0.01%
2023/12/18	0.1	40.50	1	40.50	40.50	-0.9	857	-0.11%
2023/12/15	1.2	40.60	0	0.00	39.85	1.2	886	0.14%
2023/12/14	1.3	40.24	0.5	39.50	39.75	0.8	901	0.09%
2023/12/13	0.3	39.46	0	39.10	39.20	0.3	908	0.03%
2023/12/12	0.1	38.93	0	0.00	38.75	0.1	923	0.01%
2023/12/11	0.1	39.19	0	0.00	38.75	0.1	917	0.01%
2023/12/08	0.1	40.43	0	0.00	40.40	0.1	952	0.01%
2023/12/07	2	40.57	3	41.43	40.65	-1	975	-0.10%
2023/12/01	0.1	39.95	2	39.60	39.60	-1.9	1,166	-0.17%
2023/11/30	0	39.25	2.3	40.85	40.85	-2.3	1,158	-0.20%
2023/11/24	0	0.00	0.1	37.20	36.60	-0.1	1,242	-0.01%
2023/11/21	5.1	36.27	0	0.00	36.25	5.1	1,286	0.40%
2023/11/20	2.1	36.63	0	0.00	36.80	2.1	1,304	0.16%
2023/11/17	0.1	37.39	2	37.15	37.05	-1.9	1,330	-0.14%
2023/11/13	15	35.35	15	36.03	35.40	0	1,745	0.00%
2023/11/10	2	38.75	0	0.00	38.55	2	1,853	0.11%
2023/11/09	35	42.31	24	40.95	40.60	11	1,897	0.58%
2023/11/08	0	0.00	1.1	38.11	39.80	-1.1	1,831	-0.06%
2023/11/06	0	0.00	0.1	36.10	36.35	-0.1	1,857	0.00%
2023/10/31	1	36.50	0	0.00	34.90	1	1,842	0.06%
2023/10/25	0	0.00	1	38.55	37.80	-1	1,829	-0.05%
2023/10/24	1	37.60	0	0.00	37.95	1	1,823	0.05%
2023/10/17	0	39.00	0	39.10	38.40	0	1,804	0.00%
2023/10/13	0	0.00	1	41.00	40.00	-1	1,795	-0.06%
2023/10/12	1	40.00	0	0.00	40.20	1	1,793	0.06%
2023/10/03	0	43.90	0	0.00	44.05	0	1,773	0.00%
2023/09/28	1	44.30	1.4	44.69	44.40	-0.4	1,754	-0.02%
2023/09/27	0	0.00	1	45.00	44.30	-1	1,743	-0.06%
2023/09/25	1	43.45	0	0.00	43.70	1	1,716	0.06%
2023/09/20	3	44.38	3	42.85	42.35	0	1,680	0.00%
2023/09/18	1	45.50	0	0.00	45.05	1	1,632	0.06%
2023/09/15	3	46.60	0	0.00	45.80	3	1,620	0.19%
2023/09/14	2	46.15	2	47.75	47.15	0	1,602	0.00%
2023/09/13	4	45.45	4	46.10	46.20	0	1,575	0.00%
2023/09/12	22	47.28	20	47.29	47.20	2	1,535	0.13%
2023/09/11	10	52.83	10	52.50	52.40	0	1,511	0.00%
2023/09/08	3	56.30	3	53.87	52.10	0	1,477	0.00%
2023/09/07	1	57.20	2	57.95	57.80	-1	1,443	-0.07%
2023/09/06	5	61.00	1	65.30	59.00	4	1,462	0.27%
2023/09/04	1	58.60	1	60.30	58.70	0	1,339	0.00%
2023/09/01	6	66.37	5	64.92	62.00	1	1,283	0.08%
2023/08/31	0	0.00	0.1	65.14	65.70	-0.1	1,266	-0.01%
2023/08/30	1	66.20	0.1	68.00	65.10	1	1,251	0.08%
2023/08/28	0	63.92	0.1	64.50	64.50	0	1,210	0.00%
2023/08/25	0	0.00	1	61.80	60.90	-1	1,191	-0.08%
2023/08/24	1	60.60	0.1	57.10	59.90	1	1,177	0.08%
2023/08/23	0	0.00	6.1	57.93	59.40	-6.1	1,158	-0.53%
2023/08/21	2	55.56	3.1	55.45	56.30	-1.1	1,114	-0.10%
2023/08/18	7	54.63	11.1	54.07	54.00	-4.1	1,086	-0.38%
2023/08/17	40	52.46	36.1	53.13	52.00	3.9	902	0.43%
2023/08/16	29	50.12	31.2	49.53	50.80	-2.2	697	-0.32%
2023/08/15	8	45.94	0	46.20	46.20	8	579	1.38%
2023/08/14	3	41.50	4	41.88	42.00	-1	536	-0.19%
2023/08/11	5.1	40.15	4	40.10	39.85	1.1	494	0.22%
2023/06/16	0	0.00	1	39.90	39.20	-1	414	-0.24%
2023/06/13	5	42.30	5	41.89	41.70	0	403	0.00%
2023/06/12	3	43.17	8	42.98	42.00	-5	389	-1.28%
2023/06/09	14	41.12	9	40.99	41.25	5	336	1.49%
2023/05/29	0	37.00	1	37.20	36.60	-1	265	-0.38%
2023/05/26	1	36.40	0	0.00	36.25	1	259	0.38%
2023/05/19	0	0.00	0	38.00	38.05	0	225	-0.01%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/05	0	0.00	0.4	48.25	48.70	-0.4	157	-0.25%
2023/04/28	0	0.00	0.4	41.16	42.25	-0.4	139	-0.30%
2023/04/21	0	0.00	2	40.53	39.35	-2	129	-1.54%
2023/04/17	0.2	41.80	0	0.00	41.75	0.2	122	0.16%
2023/04/12	0	0.00	1	42.10	41.05	-1	115	-0.86%
2023/04/10	0.1	38.35	0	0.00	38.35	0.1	109	0.05%
2023/04/07	0.2	39.00	0	0.00	39.30	0.2	107	0.14%
2023/04/06	0	0.00	1	39.30	39.70	-1	101	-0.99%
2023/03/31	0.2	37.45	0	0.00	38.10	0.2	98	0.20%
2023/03/16	0	0.00	0.2	33.00	32.70	-0.2	180	-0.11%
2023/02/10	0.2	30.00	0	0.00	29.50	0.2	350	0.06%
2023/02/08	0.2	31.75	0	0.00	31.80	0.2	358	0.06%
2023/02/06	0	0.00	0	31.95	31.95	0	362	-0.01%
2023/01/31	0.2	25.60	0	0.00	25.90	0.2	389	0.04%
2023/01/30	0	0.00	0	25.60	25.70	0	397	0.00%
2022/12/26	1	27.50	0	0.00	27.50	1	642	0.16%
2022/12/23	0.1	24.25	0	0.00	27.00	0.1	651	0.01%
2022/12/22	0.1	25.80	0	0.00	26.10	0.1	669	0.01%
2022/12/21	0	28.40	0	0.00	28.40	0	685	0.00%
2022/12/20	0.1	28.07	2	28.60	28.40	-1.9	693	-0.28%
2022/12/07	0	0.00	1	6.80	6.64	-1	727	-0.14%
2022/12/06	0.2	6.60	0.1	6.99	6.52	0.1	769	0.01%
2022/12/05	0	0.00	3	6.90	6.88	-3	777	-0.39%
2022/12/01	0	0.00	1	6.35	6.70	-1	777	-0.13%
2022/11/23	0	0.00	0	6.40	6.27	0	977	0.00%
2022/11/21	0.1	6.38	0	0.00	6.40	0.1	1,044	0.01%
2022/11/11	2	6.78	3	7.00	6.76	-1	1,261	-0.08%
2022/11/10	0	0.00	2.2	6.97	6.99	-2.2	1,275	-0.17%
2022/11/09	0	0.00	3	7.00	7.00	-3	1,283	-0.23%
2022/11/04	0	0.00	3	6.90	6.90	-3	1,338	-0.22%
2022/11/03	0	0.00	8	6.88	7.07	-8	1,332	-0.60%
2022/10/27	0	0.00	3	6.50	6.60	-3	1,328	-0.23%
2022/10/20	2	6.30	0	0.00	6.31	2	1,318	0.15%
2022/10/17	3	6.46	0.3	7.34	6.46	2.7	1,306	0.21%
2022/10/13	0	0.00	0	6.64	6.57	0	1,295	0.00%
2022/10/06	0	0.00	1	7.31	7.44	-1	1,227	-0.08%
2022/09/29	2	6.45	0	0.00	6.45	2	1,191	0.17%
2022/09/22	0	0.00	3	7.58	7.80	-3	1,136	-0.26%
2022/09/15	0	0.00	0.5	8.60	8.00	-0.5	1,117	-0.04%
2022/09/14	5	7.90	0	0.00	8.25	5	1,120	0.45%
2022/09/13	2	8.61	0	0.00	7.90	2	1,112	0.18%
2022/09/01	1	8.50	0	0.00	7.65	1	1,003	0.10%
2022/08/31	10	8.70	0	0.00	8.50	10	957	1.04%
2022/08/30	10	8.95	6.1	8.60	8.49	3.9	929	0.42%
2022/08/26	6.7	7.49	0	0.00	7.52	6.7	820	0.82%
2022/08/25	30.1	7.87	4	8.11	7.70	26.1	784	3.33%
2022/08/24	10	7.38	0	0.00	7.38	10	680	1.47%
2022/08/22	0	0.00	10	6.10	6.10	-10	607	-1.65%
2022/08/17	10	5.19	0	0.00	5.19	10	535	1.87%
2022/08/12	0	0.00	18	5.16	4.81	-18	518	-3.47%
2022/08/09	8	4.72	4	4.65	4.72	4	494	0.81%
2022/07/26	1	4.21	0	0.00	4.25	1	516	0.19%
2022/07/25	1	4.37	0	0.00	4.37	1	511	0.20%
2022/07/22	2	4.36	0	0.00	4.36	2	510	0.39%
2022/07/21	0	0.00	1	4.45	4.45	-1	509	-0.20%
2022/07/19	0	4.42	0	0.00	4.52	0	510	0.00%
2022/07/18	1	4.46	0	0.00	4.46	1	509	0.20%
2022/07/12	0	0.00	5	4.41	4.41	-5	505	-0.99%
2022/07/07	0	0.00	0	4.30	4.15	0	500	0.00%
2022/07/06	2	4.19	0	0.00	4.14	2	501	0.40%
2022/07/05	1	4.40	0	0.00	4.45	1	497	0.20%
2022/07/01	1	4.37	2	4.36	4.36	-1	495	-0.20%
2022/06/30	1	4.93	0	0.00	4.84	1	479	0.21%
2022/06/29	1	4.89	0	0.00	4.89	1	473	0.21%
2022/06/16	1	5.20	2	5.30	4.70	-1	365	-0.27%
2022/02/25	0	4.60	0	0.00	4.60	0	531	0.00%
2022/02/11	0	0.00	0	5.45	5.00	0	521	0.00%
2022/01/06	1	5.37	0	0.00	4.80	1	353	0.28%
2021/11/12	10	3.75	0	0.00	3.75	10	205	4.87%
2021/10/05	0	0.00	1.1	3.87	3.94	-1.1	229	-0.47%
2021/09/29	0	0.00	13	4.02	3.99	-13	280	-4.64%
2021/09/15	10	4.05	0	0.00	4.10	10	285	3.50%
2021/08/09	0	0.00	0.2	3.90	3.90	-0.2	290	-0.05%
2021/08/04	0	0.00	0.1	3.56	3.94	-0.1	315	-0.04%
2021/07/16	0	0.00	0.2	4.10	4.13	-0.2	370	-0.05%
2021/07/08	10	4.70	0	0.00	4.76	10	428	2.33%
2021/07/01	0	0.00	0.1	3.80	3.90	-0.1	463	-0.02%
2021/06/30	0	0.00	2	3.87	3.90	-2	473	-0.42%
2021/06/23	0	0.00	4	4.10	4.10	-4	476	-0.84%
2021/06/18	0	0.00	3	3.91	3.91	-3	476	-0.63%
2021/05/20	1	3.97	0	0.00	3.91	1	649	0.15%
2021/05/19	1	4.03	0	0.00	4.03	1	654	0.15%
2021/05/18	5	3.80	0	0.00	4.07	5	675	0.74%
2021/05/11	0	0.00	10	4.40	4.35	-10	639	-1.56%
2021/05/06	0.1	5.00	0	0.00	4.74	0.1	632	0.02%
2021/04/27	0	0.00	2	4.88	4.93	-2	624	-0.32%
2021/04/14	2	4.92	0	0.00	4.99	2	623	0.32%
2021/03/23	0	0.00	3	4.43	4.43	-3	549	-0.55%
2021/03/19	2	4.43	0	0.00	4.43	2	549	0.36%
2021/03/18	0	0.00	5	4.60	4.66	-5	548	-0.91%
2021/03/09	0	0.00	30	4.55	4.55	-30	645	-4.64%
2021/03/04	0	0.00	7	4.65	4.65	-7	725	-0.96%
2021/03/03	1	4.79	0	0.00	4.80	1	729	0.14%
2021/03/02	1	5.50	0	0.00	5.01	1	772	0.13%
2021/02/24	1	5.11	0	0.00	4.65	1	775	0.13%
2021/01/29	0	0.00	10	3.95	3.95	-10	799	-1.25%
2020/12/31	1	5.01	0	0.00	5.10	1	1,134	0.09%
2020/12/23	1	4.80	0	0.00	5.30	1	1,422	0.07%
2020/12/16	1	5.55	0	0.00	5.36	1	1,679	0.06%
2020/12/10	5	6.00	0	0.00	5.87	5	2,095	0.24%
2020/12/09	0	0.00	15	6.20	6.16	-15	2,245	-0.67%
2020/12/01	7	4.39	4	4.38	4.42	3	2,425	0.12%
2020/11/30	10	4.96	0	0.00	4.77	10	2,402	0.42%
2020/11/24	5	6.00	0	0.00	6.00	5	2,425	0.21%
2020/11/23	0	0.00	2	6.01	6.01	-2	2,471	-0.08%
2020/11/20	0	0.00	2	6.10	6.08	-2	2,515	-0.08%
2020/11/19	0	0.00	4	6.03	6.04	-4	2,546	-0.16%
2020/11/13	0	0.00	7	6.19	6.19	-7	2,563	-0.27%
2020/11/10	2	6.34	0	0.00	6.50	2	2,574	0.08%
2020/11/09	5	7.34	0	0.00	6.90	5	2,563	0.20%
2020/11/06	0	0.00	30	6.65	6.69	-30	2,557	-1.17%
2020/11/04	30	6.09	0	0.00	6.09	30	2,549	1.18%
2020/10/26	0	0.00	5	7.27	7.27	-5	2,555	-0.20%
2020/10/23	0	0.00	5	6.00	6.61	-5	2,600	-0.19%
2020/10/21	0	0.00	20	7.01	6.66	-20	2,558	-0.78%
2020/10/20	0	0.00	4	7.13	7.13	-4	2,638	-0.15%
2020/10/19	1	7.92	0	0.00	7.92	1	2,657	0.04%
2020/10/16	0	0.00	0.3	8.80	8.80	-0.3	2,645	-0.01%
2020/10/15	0	0.00	2	8.90	8.91	-2	2,648	-0.08%
2020/10/14	0	0.00	10	8.95	8.95	-10	2,651	-0.38%
2020/10/08	0	0.00	8	6.84	6.85	-8	2,698	-0.30%
2020/10/07	2	6.85	9	6.85	6.85	-7	2,675	-0.26%
2020/10/06	3	8.46	5	8.25	7.61	-2	2,599	-0.08%
2020/10/05	0	0.00	50	8.30	8.35	-50	2,559	-1.95%
2020/09/30	51	10.05	34	9.74	9.18	17	2,525	0.67%
2020/09/29	0	0.00	100	9.18	9.18	-100	2,452	-4.08%
2020/09/28	8	10.31	0	0.00	10.20	8	2,420	0.33%
2020/09/24	3	11.90	1	12.00	11.90	2	2,352	0.09%
2020/09/23	2	12.58	0	0.00	12.15	2	2,317	0.09%
2020/09/22	4	10.66	0	0.00	12.20	4	2,256	0.18%
2020/09/21	5	12.50	0	0.00	11.25	5	2,160	0.23%
2020/09/18	10	12.42	1	12.30	12.50	9	2,103	0.43%
2020/09/17	12	13.23	28	13.06	12.70	-16	2,042	-0.78%
2020/09/16	39	10.25	3	10.82	12.15	36	1,879	1.92%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	22	14.58	2	14.95	12.25	20	1,666	1.20%
2020/09/11	8	13.60	0	0.00	13.60	8	1,505	0.53%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	6	11.30	10	11.30	11.30	-4	1,449	-0.28%
2020/09/08	8	10.30	0	0.00	10.30	8	1,336	0.60%
2020/09/04	1	8.52	0	0.00	8.52	1	1,307	0.08%
2020/09/03	5	7.75	0	0.00	7.75	5	1,208	0.41%
2020/09/02	10	7.05	0	0.00	7.05	10	1,186	0.84%
2020/09/01	7	6.41	0	0.00	6.41	7	1,163	0.60%
2020/08/28	1	5.62	0	0.00	5.30	1	1,118	0.09%
2020/08/25	0	0.00	10	4.65	4.65	-10	962	-1.04%
2020/08/19	1	4.20	0	0.00	3.81	1	876	0.11%
2020/08/14	0	0.00	8	3.52	3.80	-8	848	-0.94%
2020/08/13	0	0.00	30	3.91	3.90	-30	834	-3.60%
2020/08/11	15	4.27	10	4.48	3.78	5	816	0.61%
2020/08/06	0	0.00	15	4.30	4.00	-15	775	-1.93%
2020/07/31	0	0.00	15	3.70	3.71	-15	708	-2.12%
2020/07/27	2	4.00	0	0.00	3.78	2	591	0.34%
2020/07/24	2	4.20	1	4.60	4.19	1	570	0.18%
2020/07/23	0	0.00	5	4.19	4.19	-5	470	-1.06%
2020/07/22	0	0.00	5	3.81	3.81	-5	435	-1.15%
2020/07/21	0	0.00	5	3.47	3.47	-5	427	-1.17%
2020/07/20	0	0.00	2	3.16	3.16	-2	420	-0.48%
2020/07/17	0	0.00	2	2.88	2.88	-2	387	-0.52%
2020/07/16	4	2.61	0	0.00	2.62	4	364	1.10%
2020/07/13	0	0.00	2.7	2.18	2.18	-2.7	250	-1.07%
2020/07/08	0	0.00	16	1.93	1.90	-16	225	-7.09%
2020/07/02	0	0.00	5	1.85	1.76	-5	211	-2.37%
2020/07/01	0	0.00	3	1.82	1.76	-3	210	-1.43%
2020/06/18	0	0.00	1	1.92	1.93	-1	199	-0.50%
2020/06/15	0	0.00	9	1.84	1.80	-9	209	-4.30%
2020/06/12	0	0.00	10	1.94	1.95	-10	211	-4.73%
2020/06/03	0	0.00	26	1.51	1.50	-26	172	-15.08%
2020/05/29	0	0.00	11	1.46	1.46	-11	160	-6.85%
2020/05/25	0	0.00	12	1.45	1.45	-12	158	-7.59%
2020/05/18	8	1.44	0	0.00	1.45	8	146	5.44%
2020/05/13	8	1.50	0	0.00	1.43	8	146	5.45%
2020/05/08	13	1.43	0	0.00	1.43	13	147	8.82%
2020/05/04	2	1.37	0	0.00	1.41	2	146	1.37%
2020/04/30	0	0.00	50	1.37	1.37	-50	146	-34.06%
2020/03/05	0	0.00	0.1	1.99	1.92	-0.1	210	-0.07%
2020/02/24	1	2.05	0	0.00	2.05	1	268	0.37%
2020/01/06	20	1.67	0	0.00	1.67	20	224	8.89%
2020/01/03	20	1.75	0	0.00	1.75	20	221	9.04%
2019/12/24	50	1.78	0	0.00	1.75	50	218	22.85%
2019/11/22	30	2.70	0	0.00	2.70	30	117	25.47%
2019/10/17	0	0.00	0.1	2.61	2.63	-0.1	133	-0.07%
2019/09/12	15	2.79	0	0.00	2.79	15	125	11.91%
2019/09/10	20	2.69	5	2.70	2.75	15	117	12.74%
2019/09/09	6	2.68	0	0.00	2.70	6	115	5.18%
2019/09/06	9	2.66	0	0.00	2.69	9	115	7.79%
2019/08/27	0	0.00	10	2.73	2.71	-10	103	-9.68%
2019/08/16	20	2.46	0	0.00	2.46	20	91	21.84%
2019/08/15	0	0.00	2	2.64	2.62	-2	89	-2.24%
2019/07/17	10	2.31	0	0.00	2.32	10	69	14.33%
2019/05/10	0	0.00	10	2.38	2.41	-10	154	-6.45%
2019/03/29	0	0.00	2	2.39	2.45	-2	169	-1.18%
2018/10/09	0	0.00	45	2.40	2.40	-45	122	-36.72%
2018/10/08	0	0.00	100	2.40	2.53	-100	124	-80.35%
2018/09/14	0	0.00	100	2.50	2.50	-100	122	-81.70%
2018/09/11	0	0.00	80	2.50	2.50	-80	117	-68.12%
2018/07/25	20	2.40	0	0.00	2.40	20	88	22.62%
2018/06/05	0	0.00	1	2.32	2.34	-1	112	-0.89%
2018/05/16	15	2.15	0	0.00	2.24	15	178	8.42%
2018/05/10	0	0.00	1	2.48	2.48	-1	168	-0.59%
2018/04/18	20	2.50	0	0.00	2.50	20	164	12.15%
2018/04/16	30	2.46	0	0.00	2.52	30	166	18.01%
2018/04/02	30	2.75	0	0.00	2.75	30	169	17.71%
2018/03/31	20	2.70	0	0.00	2.75	20	168	11.85%
2018/03/23	30	2.60	0	0.00	2.60	30	166	18.07%
2018/03/21	30	2.68	0	0.00	2.68	30	164	18.20%
2018/03/20	20	2.71	0	0.00	2.68	20	164	12.15%