科風 (3043)-元大-西屯券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▼1.10
漲幅
-3.25%
成交量
399張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	33.00	33.00	-2	194	-1.03%
2024/04/29	1	30.05	0	0.00	30.05	1	205	0.49%
2024/04/15	0	0.00	0.3	30.70	30.80	-0.3	207	-0.12%
2024/04/12	1	32.00	0	0.00	31.65	1	205	0.49%
2024/04/11	0	32.35	0.3	32.55	32.00	-0.2	206	-0.12%
2024/04/09	1.5	33.68	0	0.00	32.65	1.5	206	0.73%
2024/04/08	0	0.00	1	34.50	33.80	-1	203	-0.49%
2024/04/02	1	32.45	2	32.50	32.55	-1	194	-0.51%
2024/03/29	11	32.78	1	32.40	32.00	10	193	5.16%
2024/03/14	1	30.50	0	0.00	32.00	1	255	0.39%
2024/03/11	1	32.20	0	0.00	31.85	1	287	0.35%
2024/03/04	2	35.63	0	0.00	35.70	2	379	0.53%
2024/02/20	0	0.00	1	35.85	35.70	-1	403	-0.25%
2024/02/15	0	0.00	1	35.00	35.00	-1	443	-0.23%
2024/02/05	1	33.85	0	0.00	33.80	1	467	0.21%
2024/01/25	3	36.45	0	0.00	36.15	3	644	0.47%
2024/01/09	1	36.20	0	0.00	36.00	1	699	0.14%
2024/01/03	7	37.31	0	0.00	37.10	7	739	0.95%
2023/12/29	0	0.00	7	37.65	37.10	-7	748	-0.94%
2023/12/25	1	37.40	0	0.00	37.35	1	791	0.13%
2023/12/19	7	39.55	0	0.00	39.30	7	852	0.82%
2023/12/15	0	0.00	11	40.60	39.85	-11	886	-1.24%
2023/12/14	2	39.78	0	0.00	39.75	2	901	0.22%
2023/12/13	2	39.40	3	39.70	39.20	-1	908	-0.11%
2023/12/12	5	40.26	2	41.20	38.75	3	923	0.32%
2023/12/11	1	39.10	35	39.24	38.75	-34	917	-3.70%
2023/12/07	0	0.00	1	40.20	40.65	-1	975	-0.10%
2023/12/05	2	39.43	0	0.00	39.50	2	1,031	0.19%
2023/12/01	15	40.10	0	0.00	39.60	15	1,166	1.29%
2023/11/30	5	40.03	1	38.70	40.85	4	1,158	0.35%
2023/11/29	0	0.00	1	37.20	37.15	-1	1,179	-0.08%
2023/11/27	5	37.20	1	37.15	36.80	4	1,217	0.33%
2023/11/24	5	37.23	0	0.00	36.60	5	1,242	0.40%
2023/11/22	1	37.30	0	0.00	37.30	1	1,272	0.08%
2023/11/17	1	37.05	0	0.00	37.05	1	1,330	0.08%
2023/11/15	0	0.00	1	38.60	37.55	-1	1,375	-0.07%
2023/11/14	1	35.50	0	0.00	35.50	1	1,540	0.06%
2023/11/13	1	35.30	0	0.00	35.40	1	1,745	0.06%
2023/11/09	3	42.75	3	40.60	40.60	0	1,897	0.00%
2023/11/06	0	0.00	1	36.10	36.35	-1	1,857	-0.05%
2023/11/02	1	34.85	1	36.00	34.85	0	1,852	0.00%
2023/10/31	1	34.90	0	0.00	34.90	1	1,842	0.05%
2023/10/12	0	0.00	1	40.55	40.20	-1	1,793	-0.06%
2023/09/21	0	0.00	0	41.80	41.60	0	1,688	0.00%
2023/09/20	11	42.65	0	0.00	42.35	11	1,680	0.65%
2023/09/15	0	0.00	5	46.70	45.80	-5	1,620	-0.31%
2023/09/14	2	47.45	2	47.03	47.15	0	1,602	0.00%
2023/09/13	8	45.52	0	0.00	46.20	8	1,575	0.51%
2023/09/11	0	0.00	1	52.50	52.40	-1	1,511	-0.07%
2023/09/06	5	65.50	13	62.19	59.00	-8	1,462	-0.55%
2023/09/05	0	0.00	5	59.90	64.50	-5	1,364	-0.37%
2023/09/04	11	57.77	5	59.30	58.70	6	1,339	0.45%
2023/08/31	0	0.00	0.1	65.54	65.70	-0.1	1,266	-0.01%
2023/08/30	0	0.00	6	68.70	65.10	-6	1,251	-0.48%
2023/08/24	0	0.00	1	61.00	59.90	-1	1,177	-0.08%
2023/08/23	1	59.20	0	0.00	59.40	1	1,158	0.09%
2023/08/18	16	55.11	12	55.40	54.00	4	1,086	0.37%
2023/08/17	14	54.31	13	51.40	52.00	1	902	0.11%
2023/08/16	8	49.39	2	50.25	50.80	6	697	0.86%
2023/08/15	2	44.68	0	0.00	46.20	2	579	0.35%
2023/08/14	7	42.69	9	41.68	42.00	-2	536	-0.37%
2023/08/11	2	40.08	4	40.24	39.85	-2	494	-0.40%
2023/08/10	1	37.65	0	0.00	36.80	1	449	0.22%
2023/08/04	0	0.00	1	35.15	35.30	-1	457	-0.22%
2023/08/02	0	0.00	2	34.45	34.45	-2	458	-0.44%
2023/07/31	2	35.10	0	0.00	35.10	2	458	0.44%
2023/07/25	0	34.30	0	0.00	34.55	0	468	0.00%
2023/07/17	0	0.00	1	37.50	37.65	-1	452	-0.22%
2023/07/14	0	0.00	2	36.55	36.55	-2	449	-0.44%
2023/07/12	5	37.18	0	0.00	37.05	5	446	1.12%
2023/07/11	3	40.20	3	38.20	37.85	0	443	0.00%
2023/07/07	1	38.25	0	0.00	38.45	1	436	0.23%
2023/07/04	0	0.00	1	38.50	38.55	-1	435	-0.23%
2023/06/21	0	0.00	1	39.20	39.15	-1	426	-0.23%
2023/06/19	1	39.75	1	41.95	39.85	0	422	0.00%
2023/06/16	1	39.20	0	0.00	39.20	1	414	0.24%
2023/06/15	1	40.35	0	0.00	40.00	1	409	0.24%
2023/06/12	2	42.30	1	44.00	42.00	1	389	0.26%
2023/06/09	0	0.00	1	39.25	41.25	-1	336	-0.30%
2023/06/08	1	37.75	0	0.00	37.50	1	305	0.33%
2023/06/06	0	0.00	2	38.55	38.80	-2	295	-0.68%
2023/06/02	1	37.10	1	37.70	37.15	0	283	0.00%
2023/06/01	1	36.95	0	0.00	36.95	1	281	0.36%
2023/05/29	1	36.60	0	0.00	36.60	1	265	0.38%
2023/05/26	0.5	36.90	0	0.00	36.25	0.5	259	0.19%
2023/05/19	1	40.00	1	40.45	38.05	0	225	0.00%
2023/05/15	0	0.00	55	36.35	39.00	-55	176	-31.18%
2023/05/10	5	45.20	0	0.00	46.50	5	158	3.15%
2023/05/05	0	0.00	4	48.30	48.70	-4	157	-2.54%
2023/05/03	15	46.32	1	45.00	46.15	14	150	9.32%
2023/04/26	5	38.80	0	0.00	39.00	5	134	3.72%
2023/04/24	10	38.78	0	0.00	38.85	10	132	7.57%
2023/04/18	20	41.97	0	0.00	41.30	20	123	16.14%
2023/03/21	0	0.00	1	35.00	34.05	-1	152	-0.66%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/09	0	0.00	2	29.50	29.55	-2	222	-0.90%
2023/03/07	0	0.00	1	29.50	29.35	-1	240	-0.42%
2023/03/01	0	0.00	4	30.00	29.90	-4	278	-1.45%
2023/02/20	0.6	29.10	0	0.00	29.20	0.6	311	0.19%
2023/02/14	1	28.00	0	0.00	28.00	1	345	0.29%
2023/02/09	0	0.00	10	30.60	30.50	-10	355	-2.81%
2023/02/06	0	0.00	10	31.95	31.95	-10	362	-2.76%
2023/02/02	0	26.30	0	0.00	26.45	0	374	0.00%
2023/02/01	1	26.55	0	0.00	26.55	1	382	0.26%
2022/12/22	1	25.68	0	27.05	26.10	1	669	0.15%
2022/12/21	0.2	27.00	6.2	28.47	28.40	-6	685	-0.87%
2022/12/20	0.4	27.85	0	0.00	28.40	0.4	693	0.06%
2022/12/19	1	30.90	0	0.00	30.90	1	711	0.14%
2022/12/06	0	0.00	2	6.88	6.52	-2	769	-0.26%
2022/12/05	2	6.90	0	0.00	6.88	2	777	0.26%
2022/12/01	0	0.00	8	6.55	6.70	-8	777	-1.03%
2022/11/24	3	6.00	0	0.00	6.00	3	930	0.32%
2022/11/22	0	0.00	0	6.31	6.33	0	1,016	0.00%
2022/11/18	1	6.60	0	0.00	6.54	1	1,141	0.09%
2022/11/17	0	0.00	4	6.39	6.67	-4	1,177	-0.34%
2022/11/16	0	0.00	9	6.40	6.50	-9	1,205	-0.75%
2022/11/15	2	6.68	0	0.00	6.94	2	1,236	0.16%
2022/11/11	2	6.70	0	0.00	6.76	2	1,261	0.16%
2022/11/10	1	6.91	1	6.92	6.99	0	1,275	0.00%
2022/11/09	0	0.00	6	6.99	7.00	-6	1,283	-0.47%
2022/11/04	1	6.90	2	6.97	6.90	-1	1,338	-0.07%
2022/11/03	0	0.00	2	7.05	7.07	-2	1,332	-0.15%
2022/11/01	3	6.42	0	0.00	6.42	3	1,328	0.23%
2022/10/25	5	6.50	0	0.00	6.35	5	1,324	0.38%
2022/10/24	5	6.40	42	6.40	6.50	-37	1,324	-2.79%
2022/10/21	0	0.00	12	6.40	6.36	-12	1,322	-0.91%
2022/10/20	2	6.35	0	0.00	6.31	2	1,318	0.15%
2022/10/19	0	0.00	2	6.64	6.50	-2	1,315	-0.15%
2022/10/17	3	6.35	20	6.41	6.46	-17	1,306	-1.30%
2022/10/14	10	6.80	2	6.90	6.68	8	1,300	0.62%
2022/10/13	8	6.58	0	0.00	6.57	8	1,295	0.62%
2022/10/07	0	0.00	9	7.30	7.70	-9	1,252	-0.72%
2022/10/04	9	7.20	2	7.20	7.10	7	1,217	0.58%
2022/10/03	0	0.00	2	7.15	7.15	-2	1,205	-0.17%
2022/09/29	10	6.56	0	0.00	6.45	10	1,191	0.84%
2022/09/28	22	6.41	0	0.00	6.33	22	1,188	1.85%
2022/09/26	2	7.01	1	7.02	6.95	1	1,150	0.09%
2022/09/22	0	0.00	4	7.64	7.80	-4	1,136	-0.35%
2022/09/20	2	8.20	0	0.00	8.15	2	1,128	0.18%
2022/09/16	0	0.00	2	8.00	8.00	-2	1,115	-0.18%
2022/09/13	1	7.50	0	0.00	7.90	1	1,112	0.09%
2022/09/05	1	7.50	0	0.00	7.33	1	1,090	0.09%
2022/09/02	10	7.40	0	0.00	7.40	10	1,062	0.94%
2022/09/01	0	0.00	32	8.27	7.65	-32	1,003	-3.19%
2022/08/31	4	8.59	0	0.00	8.50	4	957	0.42%
2022/08/30	22	8.93	2	8.95	8.49	20	929	2.15%
2022/08/29	6	8.27	3	8.27	8.27	3	871	0.34%
2022/08/25	11	7.34	5	7.70	7.70	6	784	0.76%
2022/08/24	10	7.38	20	7.38	7.38	-10	680	-1.47%
2022/08/23	5	6.50	2	6.50	6.71	3	641	0.47%
2022/08/22	3	6.00	3	6.00	6.10	0	607	0.00%
2022/08/19	20	5.30	0	0.00	5.55	20	564	3.54%
2022/08/18	0	0.00	9	5.20	5.20	-9	548	-1.64%
2022/08/17	24	5.21	3	5.20	5.19	21	535	3.92%
2022/08/16	0	0.00	13	4.99	5.00	-13	516	-2.52%
2022/08/15	1	4.95	0	0.00	4.85	1	511	0.20%
2022/08/12	30	5.12	2	5.50	4.81	28	518	5.40%
2022/08/11	0	0.00	20	5.04	5.08	-20	497	-4.02%
2022/08/09	0	0.00	2	4.70	4.72	-2	494	-0.40%
2022/08/08	2	4.53	0	0.00	4.50	2	498	0.40%
2022/08/04	1	4.36	0	0.00	4.33	1	518	0.19%
2022/07/05	1	4.60	0	0.00	4.45	1	497	0.20%
2022/07/04	2	4.41	0	0.00	4.40	2	498	0.40%
2022/06/29	5	4.98	0	0.00	4.89	5	473	1.06%
2022/06/28	0	0.00	2	4.80	4.80	-2	463	-0.43%
2022/06/27	0	0.00	6	5.08	5.00	-6	454	-1.32%
2022/06/23	5	4.75	0	0.00	4.92	5	428	1.17%
2022/06/22	0	0.00	5	4.96	4.97	-5	417	-1.20%
2022/06/17	2	4.80	0	0.00	4.82	2	375	0.53%
2022/06/16	0	0.00	2	5.20	4.70	-2	365	-0.55%
2022/06/15	0	0.00	2	4.74	4.84	-2	323	-0.62%
2022/06/13	2	4.39	0	0.00	4.38	2	279	0.72%
2022/06/09	0	0.00	12	4.30	4.30	-12	274	-4.37%
2022/05/26	1	4.18	0	0.00	4.20	1	277	0.36%
2022/05/20	4	4.61	0	0.00	4.30	4	268	1.49%
2022/05/19	5	4.70	0	0.00	4.69	5	254	1.97%
2022/05/18	2	4.43	0	0.00	4.43	2	238	0.84%
2022/04/13	5	4.29	0	0.00	4.29	5	438	1.14%
2022/03/31	5	4.73	0	0.00	4.71	5	506	0.99%
2022/03/30	29	4.73	0	0.00	4.73	29	508	5.70%
2022/03/21	10	4.53	0	0.00	4.53	10	530	1.88%
2022/03/17	3	4.61	0	0.00	4.55	3	546	0.55%
2022/03/14	12	4.57	0	0.00	4.57	12	548	2.19%
2022/03/07	5	4.65	0	0.00	4.61	5	549	0.91%
2022/03/04	0	0.00	5	5.05	4.85	-5	545	-0.92%
2022/02/24	19	4.55	0	0.00	4.50	19	528	3.59%
2022/02/16	0	0.00	1	5.00	5.01	-1	532	-0.19%
2022/02/15	21	4.88	0	0.00	4.90	21	526	3.99%
2022/02/11	5	5.10	0	0.00	5.00	5	521	0.96%
2022/01/26	5	4.80	0	0.00	4.73	5	494	1.01%
2022/01/25	0	0.00	10	4.94	4.89	-10	490	-2.04%
2022/01/24	3	4.30	0	0.00	4.56	3	474	0.63%
2022/01/19	5	4.50	0	0.00	4.49	5	462	1.08%
2022/01/14	61	4.68	0	0.00	4.68	61	452	13.48%
2022/01/12	5	4.70	0	0.00	4.78	5	440	1.14%
2022/01/11	0	0.00	8	5.38	5.17	-8	421	-1.90%
2022/01/10	4	4.70	0	0.00	5.11	4	393	1.02%
2022/01/06	3	4.75	3	5.37	4.80	0	353	0.00%
2022/01/05	5	4.89	0	0.00	4.89	5	272	1.84%
2021/12/14	1	3.88	0	0.00	3.71	1	189	0.53%
2021/12/01	1	3.55	0	0.00	3.51	1	207	0.48%
2021/08/03	0	0.00	3	3.93	3.95	-3	320	-0.94%
2021/07/14	0	0.00	1	4.01	4.10	-1	383	-0.26%
2021/07/08	1	4.70	0	0.00	4.76	1	428	0.23%
2021/07/01	0	0.00	0.2	3.80	3.90	-0.2	463	-0.04%
2021/06/30	0	0.00	4	3.90	3.90	-4	473	-0.85%
2021/05/14	0	0.00	3	4.02	4.03	-3	659	-0.45%
2021/05/11	2	4.45	0	0.00	4.35	2	639	0.31%
2021/04/15	3	5.03	2	5.00	5.03	1	627	0.16%
2021/04/14	2	4.97	0	0.00	4.99	2	623	0.32%
2021/04/13	1	5.46	2	5.46	5.46	-1	585	-0.17%
2021/02/24	2	4.65	0	0.00	4.65	2	775	0.26%
2021/01/22	0	0.00	2	3.90	3.90	-2	844	-0.24%
2021/01/18	0	0.00	20	4.02	4.11	-20	902	-2.22%
2020/12/25	0	0.00	2	5.03	5.10	-2	1,369	-0.15%
2020/12/23	0	0.00	6	5.30	5.30	-6	1,422	-0.42%
2020/12/15	0	0.00	1	5.57	5.50	-1	1,738	-0.06%
2020/12/09	3	5.87	25	6.44	6.16	-22	2,245	-0.98%
2020/11/30	0	0.00	12	5.06	4.77	-12	2,402	-0.50%
2020/11/26	2	5.39	1	4.95	5.39	1	2,425	0.04%
2020/11/18	0	0.00	1	6.00	6.03	-1	2,571	-0.04%
2020/11/17	0	0.00	1	6.17	6.12	-1	2,563	-0.04%
2020/11/10	2	6.21	0	0.00	6.50	2	2,574	0.08%
2020/11/09	4	6.98	0	0.00	6.90	4	2,563	0.16%
2020/11/06	0	0.00	2	6.95	6.69	-2	2,557	-0.08%
2020/10/30	2	6.26	0	0.00	6.56	2	2,559	0.08%
2020/10/29	2	6.60	0	0.00	6.80	2	2,559	0.08%
2020/10/27	2	7.27	2	6.94	6.61	0	2,558	0.00%
2020/10/26	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2020/10/23	0	0.00	1	6.00	6.61	-1	2,600	-0.04%
2020/10/22	1	6.00	0	0.00	6.01	1	2,580	0.04%
2020/10/21	3	7.13	0	0.00	6.66	3	2,558	0.12%
2020/10/20	1	7.13	0	0.00	7.13	1	2,638	0.04%
2020/10/19	2	7.92	1	7.92	7.92	1	2,657	0.04%
2020/10/15	2	9.00	2	8.90	8.91	0	2,648	0.00%
2020/10/13	1	8.28	0	0.00	8.14	1	2,648	0.04%
2020/10/08	4	6.85	0	0.00	6.85	4	2,698	0.15%
2020/10/07	0	0.00	30	6.96	6.85	-30	2,675	-1.12%
2020/10/06	0	0.00	2	8.35	7.61	-2	2,599	-0.08%
2020/09/30	10	9.18	2	8.27	9.18	8	2,525	0.32%
2020/09/28	21	10.64	2	10.20	10.20	19	2,420	0.79%
2020/09/25	0	0.00	5	10.75	11.30	-5	2,391	-0.21%
2020/09/24	0	0.00	25	11.72	11.90	-25	2,352	-1.06%
2020/09/23	10	12.49	1	12.90	12.15	9	2,317	0.39%
2020/09/22	17	11.73	4	11.69	12.20	13	2,256	0.58%
2020/09/21	3	12.10	10	11.88	11.25	-7	2,160	-0.32%
2020/09/18	3	12.37	8	12.30	12.50	-5	2,103	-0.24%
2020/09/17	27	13.28	6	13.20	12.70	21	2,042	1.03%
2020/09/16	8	10.63	0	0.00	12.15	8	1,879	0.43%
2020/09/15	7	11.05	1	11.05	11.05	6	1,699	0.35%
2020/09/14	16	14.95	0	0.00	12.25	16	1,666	0.96%
2020/09/11	2	13.60	0	0.00	13.60	2	1,505	0.13%
2020/09/09	3	11.30	140	11.30	11.30	-137	1,449	-9.45%	大賣/鉅額交易
2020/09/08	2	10.30	2	10.30	10.30	0	1,336	0.00%
2020/09/04	14	8.51	0	0.00	8.52	14	1,307	1.07%
2020/09/02	5	7.05	0	0.00	7.05	5	1,186	0.42%
2020/08/31	1	5.83	0	0.00	5.83	1	1,135	0.09%
2020/08/27	1	5.62	0	0.00	5.62	1	1,067	0.09%
2020/08/26	0	0.00	30	5.11	5.11	-30	1,012	-2.96%
2020/08/24	0	0.00	2	4.23	4.23	-2	922	-0.22%
2020/08/18	10	4.00	0	0.00	4.00	10	866	1.15%
2020/08/14	2	3.80	0	0.00	3.80	2	848	0.24%
2020/08/12	0	0.00	5	3.90	3.91	-5	826	-0.60%
2020/08/10	5	4.02	0	0.00	4.17	5	798	0.63%
2020/08/06	2	4.30	24	4.24	4.00	-22	775	-2.84%
2020/07/31	4	3.71	0	0.00	3.71	4	708	0.56%
2020/07/30	7	3.76	0	0.00	3.75	7	696	1.01%
2020/07/29	3	3.30	0	0.00	3.75	3	659	0.45%
2020/07/27	0	0.00	5	3.78	3.78	-5	591	-0.85%
2020/07/24	6	4.60	0	0.00	4.19	6	570	1.05%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/07/17	4	2.88	0	0.00	2.88	4	387	1.03%
2019/09/17	14	2.80	0	0.00	2.80	14	130	10.75%
2019/09/04	0	0.00	20	2.69	2.70	-20	114	-17.54%
2019/08/14	0	0.00	1	2.25	2.40	-1	79	-1.26%
2019/05/16	0	0.00	10	2.35	2.40	-10	149	-6.70%
2019/05/15	0	0.00	42	2.36	2.41	-42	148	-28.38%
2019/05/14	0	0.00	13	2.35	2.35	-13	148	-8.73%
2019/05/10	0	0.00	27	2.41	2.41	-27	154	-17.42%
2019/01/17	0	0.00	10	2.34	2.40	-10	48	-20.50%
2018/10/05	10	2.45	0	0.00	2.45	10	123	8.10%
2018/09/19	0	2.47	0	0.00	2.55	0	123	0.00%
2018/09/13	0.7	2.51	0	0.00	2.51	0.7	120	0.58%
2018/08/24	0.3	2.59	0	0.00	2.59	0.3	118	0.25%
2018/04/17	0	2.60	0	0.00	2.43	0	165	0.01%
2018/03/20	57	2.71	0	0.00	2.68	57	164	34.64%
2018/03/19	14	2.64	0	0.00	2.65	14	161	8.65%