科風 (3043)-元大-大益券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
507張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	30.35	30.00	0	190	0.00%
2024/05/09	1	29.80	0	0.00	29.85	1	191	0.52%
2024/05/08	0	0.00	0	29.95	30.15	0	193	-0.01%
2024/04/30	0	0.00	1	30.20	30.20	-1	205	-0.49%
2024/04/29	1	30.10	0	0.00	30.05	1	205	0.49%
2024/04/26	1	30.30	0	30.40	30.25	1	203	0.49%
2024/04/23	1	30.25	0	0.00	30.40	1	206	0.48%
2024/04/12	0	31.85	2	32.00	31.65	-2	205	-0.97%
2024/04/08	2	34.30	0	0.00	33.80	2	203	0.98%
2024/03/29	0	0.00	1	33.70	32.00	-1	193	-0.52%
2024/03/28	1	31.45	0	0.00	31.40	1	186	0.54%
2024/03/25	0	0.00	0	31.25	31.25	0	189	-0.01%
2024/03/20	0	0.00	1	30.00	29.85	-1	198	-0.50%
2024/03/18	0	0.00	5	30.12	30.25	-5	208	-2.39%
2024/03/15	2	30.80	1	32.10	30.75	1	248	0.40%
2024/03/14	0	0.00	2	31.83	32.00	-2	255	-0.78%
2024/03/13	2	31.13	0	0.00	31.10	2	260	0.77%
2024/03/11	2	31.95	5	32.52	31.85	-3	287	-1.04%
2024/03/08	1	33.25	0.2	33.80	33.20	0.9	287	0.30%
2024/03/07	1	34.25	0	0.00	34.00	1	304	0.33%
2024/03/06	1	34.80	0	0.00	34.50	1	340	0.29%
2024/03/05	1	34.90	0	0.00	34.95	1	378	0.26%
2024/02/27	2	35.10	2	36.28	35.20	0	389	0.00%
2024/02/23	1	34.50	0	0.00	34.25	1	390	0.26%
2024/02/22	1	35.00	0	0.00	34.85	1	395	0.25%
2024/02/21	1	35.55	0	0.00	35.55	1	399	0.25%
2024/02/19	0.1	35.90	2	36.13	35.75	-2	412	-0.47%
2024/02/05	0	0.00	2	33.80	33.80	-2	467	-0.43%
2024/01/31	2	34.30	0	0.00	34.30	2	630	0.32%
2024/01/26	1	35.50	0	0.00	35.60	1	636	0.16%
2024/01/25	0	0.00	0	37.00	36.15	0	644	0.00%
2024/01/24	1	35.35	0	0.00	35.30	1	638	0.16%
2024/01/23	1	35.15	0	0.00	35.25	1	644	0.16%
2024/01/12	0	0.00	1	35.60	35.25	-1	678	-0.15%
2023/12/29	1	37.10	0	0.00	37.10	1	748	0.13%
2023/12/28	0	0.00	1	37.70	37.65	-1	753	-0.13%
2023/12/27	0	0.00	1	37.85	37.65	-1	766	-0.13%
2023/12/26	0	0.00	4	37.80	37.95	-4	779	-0.51%
2023/12/25	6	37.88	1	37.85	37.35	5	791	0.63%
2023/12/21	4	38.80	5	38.85	38.75	-1	818	-0.12%
2023/12/20	2	39.15	0	0.00	39.05	2	844	0.24%
2023/12/19	5	39.15	0	0.00	39.30	5	852	0.59%
2023/12/13	0	0.00	1	38.95	39.20	-1	908	-0.11%
2023/12/12	0	0.00	1	40.25	38.75	-1	923	-0.11%
2023/12/11	2	38.93	3	39.97	38.75	-1	917	-0.11%
2023/12/07	0	0.00	1	41.50	40.65	-1	975	-0.10%
2023/12/06	2	39.60	0	0.00	39.05	2	989	0.20%
2023/12/05	2	39.65	0	0.00	39.50	2	1,031	0.19%
2023/12/04	0	39.35	5	39.48	40.20	-5	1,060	-0.47%
2023/12/01	2	39.35	2	40.48	39.60	0	1,166	0.00%
2023/11/30	0	0.00	3	40.27	40.85	-3	1,158	-0.26%
2023/11/24	2	36.33	0	0.00	36.60	2	1,242	0.16%
2023/11/21	2.3	36.33	0	0.00	36.25	2.3	1,286	0.18%
2023/11/20	2	36.80	0	0.00	36.80	2	1,304	0.15%
2023/11/17	3	37.18	0	0.00	37.05	3	1,330	0.23%
2023/11/16	1	37.40	1	38.00	37.70	0	1,349	0.00%
2023/11/15	0	0.00	3	38.12	37.55	-3	1,375	-0.22%
2023/11/13	1	35.30	10	35.73	35.40	-9	1,745	-0.52%
2023/11/10	3	38.88	7	39.74	38.55	-4	1,853	-0.22%
2023/11/09	3	41.68	5	42.80	40.60	-2	1,897	-0.11%
2023/11/08	6	36.33	6	37.64	39.80	0	1,831	0.00%
2023/11/06	4	36.15	0	0.00	36.35	4	1,857	0.22%
2023/11/03	1	35.60	2	35.65	35.50	-1	1,855	-0.05%
2023/11/02	2	34.95	5	35.84	34.85	-3	1,852	-0.16%
2023/11/01	1	35.40	0	0.00	34.85	1	1,845	0.05%
2023/10/31	2	35.05	0	0.00	34.90	2	1,842	0.11%
2023/10/30	2	36.08	5	36.29	35.95	-3	1,838	-0.16%
2023/10/27	2	36.58	0	0.00	36.50	2	1,831	0.11%
2023/10/26	3	37.38	0	0.00	37.10	3	1,830	0.16%
2023/10/25	4	38.24	0	0.00	37.80	4	1,829	0.22%
2023/10/24	0	0.00	8	37.35	37.95	-8	1,823	-0.44%
2023/10/23	2	36.90	0	0.00	36.50	2	1,818	0.11%
2023/10/20	3	36.60	0	0.00	36.65	3	1,817	0.17%
2023/10/17	3	38.57	0	0.00	38.40	3	1,804	0.17%
2023/10/16	4	38.80	0	0.00	39.05	4	1,798	0.22%
2023/10/12	4	40.28	0	0.00	40.20	4	1,793	0.22%
2023/10/11	3	41.62	0	0.00	41.45	3	1,781	0.17%
2023/10/06	2	44.08	0	0.00	43.65	2	1,772	0.11%
2023/10/03	2	44.40	0	0.00	44.05	2	1,773	0.11%
2023/09/28	1	44.75	0	0.00	44.40	1	1,754	0.06%
2023/09/26	1	43.05	0	0.00	43.20	1	1,726	0.06%
2023/09/25	0	0.00	4	44.33	43.70	-4	1,716	-0.23%
2023/09/21	8	41.99	0	0.00	41.60	8	1,688	0.47%
2023/09/20	3	42.62	0.1	45.25	42.35	2.9	1,680	0.17%
2023/09/19	13	43.67	0	0.00	43.20	13	1,649	0.79%
2023/09/18	0	0.00	4	45.50	45.05	-4	1,632	-0.25%
2023/09/15	5	46.06	4	46.51	45.80	1	1,620	0.06%
2023/09/14	1	47.85	0	0.00	47.15	1	1,602	0.06%
2023/09/11	1	54.20	0	0.00	52.40	1	1,511	0.07%
2023/09/08	0.1	52.70	2	54.30	52.10	-2	1,477	-0.13%
2023/09/06	3	64.92	1	61.20	59.00	2	1,462	0.14%
2023/09/04	0.1	57.10	7	59.49	58.70	-6.9	1,339	-0.52%
2023/09/01	0	63.15	7	63.14	62.00	-7	1,283	-0.54%
2023/08/31	3	65.70	1	66.50	65.70	2	1,266	0.16%
2023/08/30	1.3	66.96	2	68.90	65.10	-0.7	1,251	-0.05%
2023/08/29	4	64.73	2	65.40	65.00	2	1,222	0.16%
2023/08/28	1	62.90	2	63.70	64.50	-1	1,210	-0.08%
2023/08/25	0	0.00	1	62.00	60.90	-1	1,191	-0.08%
2023/08/24	4	59.90	1.2	57.60	59.90	2.8	1,177	0.24%
2023/08/23	0	0.00	1.1	57.27	59.40	-1.1	1,158	-0.09%
2023/08/21	0	55.88	2	56.40	56.30	-2	1,114	-0.18%
2023/08/18	14	54.83	17.5	54.47	54.00	-3.5	1,086	-0.33%
2023/08/17	5	52.10	7.2	54.35	52.00	-2.2	902	-0.24%
2023/08/16	10	47.85	12.5	49.39	50.80	-2.5	697	-0.36%
2023/08/15	0	0.00	18.1	45.98	46.20	-18.1	579	-3.12%
2023/08/14	0	0.00	4	42.10	42.00	-4	536	-0.75%
2023/08/11	1	39.70	11	39.93	39.85	-10	494	-2.02%
2023/08/02	1	34.15	0	0.00	34.45	1	458	0.22%
2023/07/28	2	34.65	0	0.00	34.70	2	459	0.44%
2023/07/25	0	0.00	2	35.05	34.55	-2	468	-0.43%
2023/07/24	2	33.90	0	0.00	34.05	2	465	0.43%
2023/07/21	4	35.61	0	0.00	35.45	4	461	0.87%
2023/07/18	0	0.00	3	37.00	36.00	-3	457	-0.66%
2023/07/17	5	36.50	2	37.15	37.65	3	452	0.66%
2023/07/13	3	36.23	0	0.00	36.25	3	447	0.67%
2023/07/12	2	37.35	0	0.00	37.05	2	446	0.45%
2023/07/11	2	38.10	0	0.00	37.85	2	443	0.45%
2023/07/10	0	0.00	1	38.55	38.00	-1	431	-0.23%
2023/07/07	5	38.42	0	0.00	38.45	5	436	1.15%
2023/07/06	0	0.00	1.2	39.07	39.00	-1.2	433	-0.27%
2023/07/05	2	38.08	2	38.40	38.05	0	430	0.00%
2023/07/04	1	38.50	6	38.53	38.55	-5	435	-1.15%
2023/06/29	2	39.70	2	39.70	39.80	0	436	0.00%
2023/06/28	1	38.70	0	0.00	38.50	1	434	0.23%
2023/06/26	0	0.00	1	38.30	38.95	-1	430	-0.23%
2023/06/21	1	39.35	0	0.00	39.15	1	426	0.23%
2023/06/19	2	40.15	3	40.70	39.85	-1	422	-0.24%
2023/06/16	2	39.30	0	0.00	39.20	2	414	0.48%
2023/06/15	1	40.15	0	0.00	40.00	1	409	0.24%
2023/06/14	4	41.28	1	41.25	41.05	3	403	0.74%
2023/06/13	1	42.00	1	41.30	41.70	0	403	0.00%
2023/06/12	6	43.18	9	43.43	42.00	-3	389	-0.77%
2023/06/09	1	38.95	6	40.38	41.25	-5	336	-1.49%
2023/06/08	1	37.40	1	38.20	37.50	0	305	0.00%
2023/05/30	8	35.58	0	0.00	35.40	8	271	2.95%
2023/05/26	3	36.58	0	0.00	36.25	3	259	1.15%
2023/05/25	1	36.75	1	37.10	36.80	0	254	0.00%
2023/05/24	3	37.68	0	0.00	37.75	3	247	1.21%
2023/05/23	2	38.30	0	0.00	38.40	2	240	0.83%
2023/05/22	1	37.40	0	0.00	38.15	1	234	0.43%
2023/05/18	8	37.35	0	0.00	37.70	8	208	3.84%
2023/05/15	1	36.55	2	38.00	39.00	-1	176	-0.57%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	1	45.20	0	0.00	46.50	1	158	0.63%
2023/05/05	0	0.00	1	49.00	48.70	-1	157	-0.64%
2023/05/04	1	47.80	3.4	47.94	48.75	-2.4	154	-1.58%
2023/05/03	0	0.00	2	46.08	46.15	-2	150	-1.33%
2023/05/02	1	44.45	2	44.05	44.35	-1	144	-0.69%
2023/04/25	0	0.00	0	40.95	38.95	0	132	0.00%
2023/04/21	0	0.00	1	39.70	39.35	-1	129	-0.77%
2023/04/20	0	0.00	2	41.20	40.55	-2	127	-1.57%
2023/04/13	1	40.30	0	0.00	40.50	1	117	0.85%
2023/04/12	0	0.00	2	42.00	41.05	-2	115	-1.73%
2023/04/10	1	39.00	0	0.00	38.35	1	109	0.92%
2023/04/07	1	39.30	0	0.00	39.30	1	107	0.93%
2023/03/30	0	0.00	2	38.00	37.50	-2	100	-1.99%
2023/03/24	0	0.00	3	34.15	34.15	-3	115	-2.59%
2023/03/21	1	35.30	2	35.00	34.05	-1	152	-0.66%
2023/03/17	2	31.75	0	0.00	31.70	2	169	1.18%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/15	0	0.00	0.4	29.50	30.00	-0.4	177	-0.24%
2023/03/13	0	29.00	0	0.00	29.90	0	198	0.00%
2023/03/01	2	29.90	0.2	29.45	29.90	1.8	278	0.65%
2023/02/10	1	29.50	0	0.00	29.50	1	350	0.29%
2023/02/06	0	0.00	1	31.95	31.95	-1	362	-0.28%
2023/02/03	0	0.00	10	26.80	29.05	-10	365	-2.74%
2023/02/01	0	0.00	1	26.55	26.55	-1	382	-0.26%
2023/01/31	0	0.00	1	26.00	25.90	-1	389	-0.26%
2023/01/30	1	25.70	0	0.00	25.70	1	397	0.25%
2023/01/17	0	0.00	0.2	24.40	25.60	-0.2	404	-0.05%
2022/12/29	0.4	27.55	1	28.60	28.00	-0.6	589	-0.10%
2022/12/27	1	27.65	0	0.00	27.80	1	624	0.16%
2022/12/23	4	27.00	0	0.00	27.00	4	651	0.61%
2022/12/22	2	26.98	0	0.00	26.10	2	669	0.30%
2022/12/20	0	0.00	0.8	27.85	28.40	-0.8	693	-0.12%
2022/12/19	4	33.13	0	0.00	30.90	4	711	0.56%
2022/12/07	5	6.67	0	0.00	6.64	5	727	0.69%
2022/12/06	5	6.68	0	0.00	6.52	5	769	0.65%
2022/12/02	0	0.00	20	6.50	6.50	-20	777	-2.57%
2022/12/01	0	0.00	25	6.73	6.70	-25	777	-3.22%
2022/11/24	0	0.00	6	6.05	6.00	-6	930	-0.64%
2022/11/21	4	6.40	0	0.00	6.40	4	1,044	0.38%
2022/11/17	5	6.40	0.4	6.56	6.67	4.6	1,177	0.39%
2022/11/11	0	0.00	0.1	6.75	6.76	-0.1	1,261	-0.01%
2022/10/20	2	6.30	1	6.40	6.31	1	1,318	0.08%
2022/10/19	1	6.50	0	0.00	6.50	1	1,315	0.08%
2022/10/13	9	6.57	0	0.00	6.57	9	1,295	0.69%
2022/10/11	2	7.20	0	0.00	7.20	2	1,261	0.16%
2022/10/07	0	0.00	5	7.70	7.70	-5	1,252	-0.40%
2022/09/29	4	6.39	0	0.00	6.45	4	1,191	0.34%
2022/09/28	2	6.66	0	0.00	6.33	2	1,188	0.17%
2022/09/26	2	7.01	0	0.00	6.95	2	1,150	0.17%
2022/09/22	8	7.60	0	0.00	7.80	8	1,136	0.70%
2022/09/19	2	7.50	0	0.00	7.60	2	1,122	0.18%
2022/09/13	17	8.61	0	0.00	7.90	17	1,112	1.53%
2022/09/06	3	7.22	0	0.00	6.93	3	1,104	0.27%
2022/09/05	3	7.45	0	0.00	7.33	3	1,090	0.28%
2022/09/02	2	7.37	2	7.20	7.40	0	1,062	0.00%
2022/09/01	2	7.65	0	0.00	7.65	2	1,003	0.20%
2022/08/31	0	0.00	0	8.51	8.50	0	957	0.00%
2022/08/30	1	8.90	0	0.00	8.49	1	929	0.11%
2022/08/29	0	0.00	10	8.27	8.27	-10	871	-1.15%
2022/08/25	75	7.72	20	7.25	7.70	55	784	7.01%
2022/08/24	0	0.00	15	7.38	7.38	-15	680	-2.20%
2022/08/23	0	0.00	5	6.50	6.71	-5	641	-0.78%
2022/08/22	5	5.80	8	6.10	6.10	-3	607	-0.49%
2022/08/01	0	4.30	0	0.00	4.33	0	517	0.00%
2022/07/12	0	0.00	1	4.28	4.41	-1	505	-0.20%
2022/07/06	0.1	4.12	0	0.00	4.14	0.1	501	0.01%
2022/06/29	0	0.00	3	4.94	4.89	-3	473	-0.63%
2022/06/16	0	0.00	14	5.30	4.70	-14	365	-3.83%
2022/05/18	0	0.00	4	4.43	4.43	-4	238	-1.67%
2022/05/16	0	0.00	25	3.45	3.67	-25	219	-11.40%
2022/05/10	4	4.17	0	0.00	4.18	4	198	2.01%
2022/05/06	0	0.00	4	4.40	4.35	-4	220	-1.81%
2022/04/28	2	4.18	0	0.00	4.20	2	245	0.81%
2022/04/13	2	4.30	0	0.00	4.29	2	438	0.46%
2022/04/06	2	4.70	0	0.00	4.67	2	491	0.41%
2022/03/24	0	0.00	0.3	4.66	4.74	-0.3	521	-0.06%
2022/03/22	2	4.75	0	0.00	4.75	2	533	0.37%
2022/03/16	2	4.50	0	0.00	4.51	2	548	0.36%
2022/03/08	2	4.69	0	0.00	4.53	2	549	0.36%
2022/03/07	2	4.62	0	0.00	4.61	2	549	0.36%
2022/03/03	0	0.00	20	4.98	4.98	-20	541	-3.69%
2022/02/22	2	4.72	0	0.00	4.72	2	529	0.38%
2022/02/14	4	4.84	0	0.00	4.85	4	523	0.76%
2022/02/11	5	5.00	0	0.00	5.00	5	521	0.96%
2022/01/11	1	5.00	201	5.00	5.17	-200	421	-47.42%	大賣/鉅額交易
2022/01/10	10	5.11	0	0.00	5.11	10	393	2.54%
2022/01/07	0	0.00	2	4.80	4.65	-2	372	-0.54%
2022/01/06	15	4.99	21	4.80	4.80	-6	353	-1.70%
2022/01/05	3	4.89	0	0.00	4.89	3	272	1.10%
2022/01/04	0	0.00	4	4.45	4.45	-4	242	-1.65%
2021/12/21	10	3.80	0	0.00	3.80	10	206	4.84%
2021/12/17	0	0.00	3	3.78	3.75	-3	201	-1.49%
2021/12/16	10	3.86	0	0.00	3.78	10	197	5.06%
2021/11/18	0	0.00	4	3.56	3.59	-4	206	-1.94%
2021/10/05	0	0.00	7	3.89	3.94	-7	229	-3.05%
2021/10/04	0	0.00	4	3.85	3.86	-4	243	-1.65%
2021/09/16	20	4.28	0	0.00	4.05	20	292	6.83%
2021/07/27	0	0.00	10	4.01	4.08	-10	344	-2.90%
2021/07/15	0	0.00	15	4.05	4.05	-15	380	-3.94%
2021/07/09	11	4.30	0	0.00	4.30	11	395	2.78%
2021/07/07	10	4.14	0	0.00	4.40	10	447	2.23%
2021/06/29	0	0.00	20	3.90	3.87	-20	472	-4.23%
2021/06/07	4	4.13	0	0.00	4.10	4	533	0.75%
2021/05/24	0	0.00	2	3.91	3.91	-2	630	-0.32%
2021/05/12	0	0.00	30	4.00	3.99	-30	648	-4.63%
2021/04/28	40	5.39	30	5.14	5.01	10	636	1.57%
2021/04/26	2	4.60	0	0.00	4.68	2	628	0.32%
2021/04/23	36	4.70	0	0.00	4.70	36	634	5.68%
2021/04/22	10	4.72	0	0.00	4.75	10	644	1.55%
2021/04/14	10	5.25	20	4.92	4.99	-10	623	-1.60%
2021/04/13	30	5.46	5	5.46	5.46	25	585	4.27%
2021/04/12	5	4.97	0	0.00	4.97	5	544	0.92%
2021/04/09	5	4.52	0	0.00	4.52	5	541	0.92%
2021/04/08	20	4.10	0	0.00	4.11	20	531	3.76%
2021/04/06	1	4.05	0	0.00	4.00	1	527	0.19%
2021/04/01	5	4.11	0	0.00	4.11	5	521	0.96%
2021/03/22	80	4.78	0	0.00	4.66	80	548	14.59%
2021/03/16	1	4.90	0	0.00	4.55	1	560	0.18%
2021/03/15	35	4.59	0	0.00	4.59	35	607	5.76%
2021/03/12	0	0.00	30	4.08	4.18	-30	612	-4.90%
2021/03/11	0	0.00	40	4.35	4.25	-40	625	-6.40%
2021/03/08	0	0.00	1	4.80	4.78	-1	666	-0.15%
2021/03/04	1	4.45	0	0.00	4.65	1	725	0.14%
2021/03/03	0	0.00	0.1	4.77	4.80	-0.1	729	-0.02%
2021/03/02	14	5.50	10	5.03	5.01	4	772	0.52%
2021/02/26	0	0.00	0.1	5.01	5.50	-0.1	784	-0.01%
2021/02/25	20	5.00	2	5.01	5.11	18	784	2.29%
2021/02/24	1	5.11	2	4.60	4.65	-1	775	-0.13%
2021/02/23	2	4.65	0	0.00	4.65	2	735	0.27%
2021/02/18	10	3.51	20	3.50	3.50	-10	743	-1.35%
2021/02/01	3	3.90	0	0.00	3.91	3	778	0.39%
2021/01/26	20	4.55	0	0.00	4.40	20	829	2.41%
2021/01/22	20	3.93	0	0.00	3.90	20	844	2.37%
2021/01/21	10	4.06	0	0.00	4.00	10	849	1.18%
2020/12/15	2	5.57	0	0.00	5.50	2	1,738	0.12%
2020/12/09	3	6.00	11	5.42	6.16	-8	2,245	-0.36%
2020/12/07	40	5.35	0	0.00	5.35	40	2,231	1.79%
2020/12/03	10	4.43	0	0.00	4.43	10	2,341	0.43%
2020/11/30	12	5.20	0	0.00	4.77	12	2,402	0.50%
2020/11/16	2	6.03	0	0.00	6.03	2	2,560	0.08%
2020/11/11	4	6.32	0	0.00	6.21	4	2,566	0.16%
2020/11/05	0	0.00	10	6.68	6.69	-10	2,552	-0.39%
2020/11/02	2	6.10	0	0.00	6.00	2	2,554	0.08%
2020/10/30	13	6.80	0	0.00	6.56	13	2,559	0.51%
2020/10/28	0	0.00	5	6.90	6.79	-5	2,562	-0.20%
2020/10/27	5	6.61	0	0.00	6.61	5	2,558	0.20%
2020/10/22	5	6.27	0	0.00	6.01	5	2,580	0.19%
2020/10/20	4	7.20	0	0.00	7.13	4	2,638	0.15%
2020/10/19	7	8.01	10	7.92	7.92	-3	2,657	-0.11%
2020/10/14	1	8.95	0	0.00	8.95	1	2,651	0.04%
2020/10/13	10	8.28	0	0.00	8.14	10	2,648	0.38%
2020/10/07	4	6.85	34	6.88	6.85	-30	2,675	-1.12%
2020/10/06	0	0.00	4	8.90	7.61	-4	2,599	-0.15%
2020/09/30	6	9.16	0.1	9.18	9.18	5.9	2,525	0.23%
2020/09/28	0	0.00	8	10.94	10.20	-8	2,420	-0.33%
2020/09/22	3	12.20	1	12.20	12.20	2	2,256	0.09%
2020/09/18	1	12.40	25	12.40	12.50	-24	2,103	-1.14%
2020/09/17	0	0.00	4	13.35	12.70	-4	2,042	-0.20%
2020/09/16	0	0.00	6	12.15	12.15	-6	1,879	-0.32%
2020/09/14	22	14.70	32	13.94	12.25	-10	1,666	-0.60%
2020/09/11	0	0.00	15	13.60	13.60	-15	1,505	-1.00%
2020/09/10	0	0.00	22	12.40	12.40	-22	1,472	-1.49%
2020/09/09	3	11.30	15	11.30	11.30	-12	1,449	-0.83%
2020/09/08	1	10.30	14.1	10.30	10.30	-13.1	1,336	-0.98%
2020/09/07	0	0.00	9	9.37	9.37	-9	1,303	-0.69%
2020/09/04	12	8.39	53	8.52	8.52	-41	1,307	-3.14%
2020/09/03	0	0.00	38	7.75	7.75	-38	1,208	-3.15%
2020/09/02	3	7.05	45	7.05	7.05	-42	1,186	-3.54%
2020/09/01	0	0.00	20	6.41	6.41	-20	1,163	-1.72%
2020/08/28	15	6.18	15	5.40	5.30	0	1,118	0.00%
2020/08/27	10	5.62	10	5.62	5.62	0	1,067	0.00%
2020/08/26	0	0.00	5	5.11	5.11	-5	1,012	-0.49%
2020/08/24	5	4.20	5	4.23	4.23	0	922	0.00%
2020/08/20	10	3.80	0	0.00	3.80	10	882	1.13%
2020/08/12	0	0.00	50	3.90	3.91	-50	826	-6.05%
2020/08/11	5	4.48	0	0.00	3.78	5	816	0.61%
2020/08/06	5	4.00	0	0.00	4.00	5	775	0.64%
2020/08/03	0	0.00	1	4.00	4.00	-1	723	-0.14%
2020/07/24	5	4.44	0	0.00	4.19	5	570	0.88%
2020/07/21	1	3.47	0	0.00	3.47	1	427	0.23%
2020/07/20	0	0.00	120	3.16	3.16	-120	420	-28.55%	大賣/鉅額交易
2020/07/01	0	0.00	0.1	1.76	1.76	-0.1	210	-0.03%
2020/06/23	0	0.00	2.6	1.85	1.90	-2.6	204	-1.26%
2020/06/12	0	0.00	5	1.95	1.95	-5	211	-2.37%
2020/06/11	0	0.00	10	1.93	1.93	-10	199	-5.01%
2020/05/26	5	1.46	0	0.00	1.46	5	161	3.10%
2020/05/05	0	0.00	2	1.42	1.41	-2	146	-1.37%
2020/04/27	10	1.25	0	0.00	1.25	10	130	7.66%
2020/03/20	0	0.00	10	1.25	1.25	-10	184	-5.43%
2020/02/19	0	0.00	16	2.06	2.06	-16	273	-5.86%
2020/01/20	0	0.00	0.2	2.25	2.25	-0.2	269	-0.08%
2020/01/06	0	0.00	20	1.66	1.67	-20	224	-8.89%
2019/12/23	0	0.00	10	1.79	1.79	-10	217	-4.59%
2019/12/18	0	0.00	30	1.66	1.65	-30	205	-14.60%
2019/12/16	0	0.00	30	1.80	1.80	-30	196	-15.24%
2019/12/04	5	2.12	0	0.00	2.15	5	194	2.57%
2019/12/02	0	0.00	5	2.35	2.38	-5	193	-2.59%
2019/11/29	0	0.00	21	2.18	2.20	-21	180	-11.65%
2019/11/28	24	2.00	1	2.00	2.00	23	160	14.32%
2019/11/26	16	2.46	0.1	2.46	2.46	15.9	123	12.93%
2019/11/25	0	0.00	6	2.90	2.73	-6	117	-5.11%
2019/11/01	5	2.50	0	0.00	2.50	5	128	3.90%
2019/10/23	5	2.52	0	0.00	2.60	5	131	3.82%
2019/10/21	5	2.53	0	0.00	2.53	5	135	3.70%
2019/10/15	2	2.75	0	0.00	2.72	2	131	1.52%
2019/10/04	2	2.79	0	0.00	2.79	2	128	1.55%
2019/10/02	2	2.78	0	0.00	2.78	2	130	1.53%
2019/09/24	5	2.75	0	0.00	2.78	5	132	3.77%
2019/08/28	10	2.67	0	0.00	2.71	10	104	9.55%
2019/08/05	0	0.00	5	2.25	2.27	-5	75	-6.58%
2019/07/24	0	0.00	2.7	2.25	2.30	-2.7	71	-3.76%
2019/06/25	4	2.35	0	0.00	2.35	4	73	5.43%
2019/06/13	5	2.36	0	0.00	2.40	5	75	6.66%
2019/06/12	5	2.36	0	0.00	2.40	5	77	6.48%
2019/06/11	10	2.36	0	0.00	2.40	10	82	12.17%
2019/06/10	3	2.37	0	0.00	2.40	3	86	3.48%
2019/06/06	2	2.40	0	0.00	2.40	2	88	2.27%
2019/06/05	10	2.39	0	0.00	2.40	10	91	10.92%
2019/06/04	10	2.38	0	0.00	2.38	10	97	10.26%
2019/06/03	20	2.50	0	0.00	2.42	20	99	20.12%
2019/05/14	2	2.35	0	0.00	2.35	2	148	1.34%
2019/04/17	5	2.45	0	0.00	2.45	5	179	2.79%
2019/04/08	0	0.00	8	2.26	2.28	-8	179	-4.46%
2019/04/01	0	0.00	29	2.40	2.30	-29	173	-16.72%
2019/03/06	0	0.00	0.1	2.81	2.88	-0.1	135	-0.04%
2019/03/05	0	0.00	6	2.50	2.67	-6	132	-4.54%
2019/01/29	5	2.79	0	0.00	2.78	5	69	7.24%
2019/01/21	9	2.40	0	0.00	2.48	9	50	17.85%
2018/12/28	4	2.30	0	0.00	2.47	4	49	8.16%
2018/12/27	17	2.30	0	0.00	2.30	17	50	33.62%
2018/12/18	0	2.20	0	0.00	2.10	0	50	0.02%
2018/11/14	0	0.00	5	1.93	2.00	-5	73	-6.76%
2018/10/19	4	2.19	0	0.00	2.19	4	117	3.39%
2018/10/18	10	2.20	0	0.00	2.20	10	119	8.40%
2018/10/16	2	2.17	0	0.00	2.30	2	122	1.63%
2018/10/05	0	0.00	100	2.48	2.45	-100	123	-80.99%
2018/10/01	0	0.00	0.8	2.43	2.51	-0.8	123	-0.63%
2018/09/25	0	0.00	19	2.53	2.56	-19	125	-15.09%
2018/09/10	0	0.00	10	2.51	2.50	-10	115	-8.69%
2018/09/05	0	0.00	20	2.55	2.55	-20	113	-17.56%
2018/08/22	0	0.00	20	2.66	2.58	-20	117	-17.06%
2018/08/14	0	0.00	0.2	2.50	2.50	-0.2	114	-0.18%
2018/07/13	2	2.19	0	0.00	2.19	2	99	2.01%
2018/06/29	9	2.31	0	0.00	2.30	9	103	8.66%
2018/06/27	10	2.21	0	0.00	2.21	10	106	9.36%
2018/06/26	10	2.36	0	0.00	2.35	10	105	9.48%
2018/06/21	5	2.32	0	0.00	2.33	5	105	4.72%
2018/06/15	15	2.35	0	0.00	2.35	15	107	13.96%
2018/06/14	11	2.36	50	2.33	2.37	-39	109	-35.57%
2018/06/13	10	2.39	0	0.00	2.37	10	110	9.07%
2018/06/12	4	2.42	0	0.00	2.42	4	110	3.60%
2018/06/05	5	2.40	0	0.00	2.34	5	112	4.44%
2018/06/04	5	2.41	0	0.00	2.47	5	113	4.39%
2018/05/31	5	2.37	0	0.00	2.37	5	116	4.30%
2018/05/23	5	2.23	0	0.00	2.21	5	174	2.87%
2018/05/22	3	2.24	0	0.00	2.23	3	174	1.72%
2018/05/18	5	2.20	0	0.00	2.20	5	175	2.85%
2018/03/14	5	2.50	0	0.00	2.57	5	160	3.12%
2018/03/12	5	2.55	0	0.00	2.59	5	158	3.16%
2018/03/08	5	2.79	0	0.00	2.65	5	155	3.21%
2018/03/07	1	2.78	0	0.00	2.80	1	154	0.65%
2018/03/02	3	2.75	0	0.00	2.75	3	149	2.01%
2018/03/01	5	3.14	0	0.00	2.93	5	140	3.56%
2018/02/27	6	2.87	0	0.00	2.90	6	124	4.80%
2018/02/23	0	0.00	10	2.40	2.40	-10	101	-9.84%
2018/02/09	5	2.14	0	0.00	2.14	5	100	5.00%
2018/02/08	2	2.14	0	0.00	2.14	2	98	2.03%
2018/02/07	10	2.14	0	0.00	2.15	10	95	10.51%
2018/02/06	10	2.22	0	0.00	2.21	10	92	10.77%
2018/02/02	1	2.28	0	0.00	2.31	1	91	1.09%
2018/02/01	5	2.31	0	0.00	2.31	5	91	5.45%
2018/01/30	1	2.29	0	0.00	2.29	1	93	1.07%
2018/01/29	5	2.40	0	0.00	2.34	5	93	5.37%
2018/01/26	5	2.25	0	0.00	2.28	5	90	5.50%
2018/01/25	5	2.17	0	0.00	2.25	5	90	5.52%
2018/01/22	5	2.26	0	0.00	2.34	5	89	5.61%
2018/01/19	5	2.25	0	0.00	2.35	5	87	5.71%
2018/01/17	5	2.23	0	0.00	2.26	5	86	5.78%
2018/01/16	5	2.27	0	0.00	2.23	5	85	5.83%
2018/01/12	5	2.26	0	0.00	2.25	5	86	5.79%
2018/01/11	5	2.32	0	0.00	2.32	5	84	5.91%
2018/01/10	20	2.31	0	0.00	2.36	20	83	23.89%
2018/01/09	7	2.31	0	0.00	2.31	7	84	8.29%
2018/01/08	10	2.33	0	0.00	2.32	10	90	11.08%
2018/01/05	20	2.36	0	0.00	2.32	20	88	22.53%
2018/01/03	18	2.36	0	0.00	2.40	18	88	20.30%
2018/01/02	8	2.36	0	0.00	2.37	8	88	9.00%