科風 (3043)-元大-崇德券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
54張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	30.30	1	30.35	30.30	4	194	2.06%
2024/05/03	2	30.35	2	31.00	30.30	0	196	0.00%
2024/05/02	0	0.00	1	30.30	30.45	-1	204	-0.49%
2024/04/29	3	30.10	0	30.05	30.05	3	205	1.46%
2024/04/26	2	30.55	2	30.65	30.25	0	203	0.00%
2024/04/25	3	30.55	2	30.90	30.50	1	203	0.49%
2024/04/24	0	32.20	1	30.70	30.80	-1	205	-0.49%
2024/04/22	0	0.00	1	31.30	30.35	-1	207	-0.48%
2024/04/19	0	0.00	0.2	30.40	31.00	-0.2	207	-0.10%
2024/04/18	0	32.50	0	0.00	31.60	0	208	0.00%
2024/04/16	2	30.20	1.1	30.26	30.40	0.9	206	0.45%
2024/04/15	2	30.85	1.1	30.83	30.80	0.9	207	0.43%
2024/04/12	1	31.55	0	0.00	31.65	1	205	0.49%
2024/04/08	0	34.75	1	33.60	33.80	-1	203	-0.49%
2024/04/03	0	0.00	2	32.90	33.20	-2	198	-1.01%
2024/04/01	1	31.75	0	0.00	32.35	1	195	0.51%
2024/03/29	0	0.00	1	31.80	32.00	-1	193	-0.52%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.00%
2024/03/22	0	0.00	1	30.80	30.70	-1	194	-0.51%
2024/03/21	1	31.45	0	0.00	31.40	1	196	0.51%
2024/03/20	0	0.00	5.2	29.99	29.85	-5.2	198	-2.62%
2024/03/18	1	29.85	3	30.15	30.25	-2	208	-0.96%
2024/03/11	2	32.13	3	32.00	31.85	-1	287	-0.35%
2024/03/08	2	33.00	0	0.00	33.20	2	287	0.70%
2024/03/07	5	34.16	1	34.00	34.00	4	304	1.31%
2024/02/22	4	35.00	0	0.00	34.85	4	395	1.01%
2024/02/20	0	35.60	1	35.65	35.70	-1	403	-0.25%
2024/02/19	0	36.25	0	0.00	35.75	0	412	0.00%
2024/01/25	0	0.00	10	36.75	36.15	-10	644	-1.55%
2024/01/18	5	34.55	0	0.00	34.35	5	657	0.76%
2024/01/17	0	36.40	1	35.40	35.15	-1	663	-0.15%
2024/01/05	5	36.85	0	0.00	36.60	5	713	0.70%
2024/01/04	0	0.00	2	37.15	37.10	-2	726	-0.28%
2023/12/28	2	37.55	0	0.00	37.65	2	753	0.27%
2023/12/26	2	38.10	0	0.00	37.95	2	779	0.26%
2023/12/25	1	37.35	0	0.00	37.35	1	791	0.13%
2023/12/22	11	39.05	0	0.00	38.70	11	806	1.36%
2023/12/21	1	38.70	0	0.00	38.75	1	818	0.12%
2023/12/20	5	39.05	0	0.00	39.05	5	844	0.59%
2023/12/15	0	0.00	3	40.08	39.85	-3	886	-0.34%
2023/12/14	0	0.00	2	39.80	39.75	-2	901	-0.22%
2023/12/13	3	39.47	2	39.35	39.20	1	908	0.11%
2023/12/11	2	38.75	0	0.00	38.75	2	917	0.22%
2023/12/07	1	39.95	3	41.62	40.65	-2	975	-0.20%
2023/12/05	1	39.50	0	0.00	39.50	1	1,031	0.10%
2023/12/01	0	0.00	1	39.30	39.60	-1	1,166	-0.09%
2023/11/30	1	37.65	1	40.85	40.85	0	1,158	0.00%
2023/11/29	0	0.00	16	37.01	37.15	-16	1,179	-1.36%
2023/11/27	6	37.12	0	0.00	36.80	6	1,217	0.49%
2023/11/24	5	36.35	0	0.00	36.60	5	1,242	0.40%
2023/11/21	5	36.60	0	0.00	36.25	5	1,286	0.39%
2023/11/20	0	0.00	1	37.00	36.80	-1	1,304	-0.08%
2023/11/17	1	37.15	0	0.00	37.05	1	1,330	0.08%
2023/11/15	0	0.00	1	38.00	37.55	-1	1,375	-0.07%
2023/11/14	2	35.58	0	0.00	35.50	2	1,540	0.13%
2023/11/09	12	42.35	6	42.72	40.60	6	1,897	0.32%
2023/11/06	0	0.00	1	36.05	36.35	-1	1,857	-0.05%
2023/11/03	1.3	35.35	0	0.00	35.50	1.3	1,855	0.07%
2023/11/01	1	34.85	0	0.00	34.85	1	1,845	0.05%
2023/10/31	3	36.70	3	35.75	34.90	0	1,842	0.00%
2023/10/18	0.2	38.40	0	0.00	37.85	0.2	1,811	0.01%
2023/10/17	0.1	39.10	0	0.00	38.40	0.1	1,804	0.01%
2023/10/16	0.2	39.40	0	0.00	39.05	0.2	1,798	0.01%
2023/10/13	2	40.65	2	39.90	40.00	0	1,795	0.00%
2023/10/12	0.1	40.35	3	40.47	40.20	-2.9	1,793	-0.16%
2023/10/04	1.2	43.78	0	0.00	43.35	1.2	1,778	0.06%
2023/10/03	1	45.15	1	44.45	44.05	0	1,773	0.00%
2023/09/28	1	44.45	1	44.45	44.40	0	1,754	0.00%
2023/09/27	3	44.80	3	44.30	44.30	0	1,743	0.00%
2023/09/25	1	44.45	0	0.00	43.70	1	1,716	0.06%
2023/09/21	1.3	41.67	1	42.20	41.60	0.3	1,688	0.02%
2023/09/20	2	42.73	2	42.45	42.35	0	1,680	0.00%
2023/09/19	1	43.40	0	0.00	43.20	1	1,649	0.06%
2023/09/15	0	0.00	0.2	47.40	45.80	-0.2	1,620	-0.01%
2023/09/14	1	47.90	1.5	47.86	47.15	-0.5	1,602	-0.03%
2023/09/13	7	46.43	4	46.39	46.20	3	1,575	0.19%
2023/09/12	4.5	47.52	0	0.00	47.20	4.5	1,535	0.29%
2023/09/11	2	53.60	0.1	52.10	52.40	1.9	1,511	0.13%
2023/09/08	2.1	53.01	0	0.00	52.10	2.1	1,477	0.14%
2023/09/07	1	57.70	0	0.00	57.80	1	1,443	0.07%
2023/09/06	4	64.25	4	60.75	59.00	0	1,462	0.00%
2023/09/05	1	61.20	1	63.20	64.50	0	1,364	0.00%
2023/09/04	7	58.41	5	57.76	58.70	2	1,339	0.15%
2023/08/31	0	0.00	0.1	66.00	65.70	-0.1	1,266	-0.01%
2023/08/30	0.1	64.71	0	0.00	65.10	0.1	1,251	0.01%
2023/08/29	0	0.00	2.1	65.55	65.00	-2.1	1,222	-0.17%
2023/08/28	0	0.00	0.1	63.88	64.50	-0.1	1,210	-0.01%
2023/08/25	2	60.75	2.2	61.12	60.90	-0.2	1,191	-0.01%
2023/08/24	1	60.42	1.6	60.40	59.90	-0.6	1,177	-0.05%
2023/08/23	0.1	58.29	4	59.60	59.40	-3.9	1,158	-0.34%
2023/08/21	1.1	54.36	0	0.00	56.30	1.1	1,114	0.10%
2023/08/18	3	54.40	2	55.65	54.00	1	1,086	0.09%
2023/08/17	10.2	53.55	13	53.94	52.00	-2.8	902	-0.31%
2023/08/16	13	49.03	16	50.15	50.80	-3	697	-0.43%
2023/08/15	3	44.20	3	44.52	46.20	0	579	0.00%
2023/08/14	5	41.30	3	41.27	42.00	2	536	0.37%
2023/08/11	0	0.00	2	40.00	39.85	-2	494	-0.40%
2023/08/10	3	37.05	0	0.00	36.80	3	449	0.67%
2023/06/30	0	0.00	20	40.05	39.50	-20	435	-4.59%
2023/06/16	10	39.49	0	0.00	39.20	10	414	2.41%
2023/06/15	10	40.10	0	0.00	40.00	10	409	2.44%
2023/06/13	0	0.00	3	41.85	41.70	-3	403	-0.74%
2023/06/12	5	42.59	5	42.75	42.00	0	389	0.00%
2023/06/09	4	39.68	1	41.10	41.25	3	336	0.89%
2023/06/07	1	38.85	0	0.00	38.60	1	301	0.33%
2023/06/06	0	0.00	15	38.60	38.80	-15	295	-5.08%
2023/06/02	5	37.05	0	0.00	37.15	5	283	1.76%
2023/06/01	3	37.30	13	37.57	36.95	-10	281	-3.55%
2023/05/31	2	36.50	0	0.00	36.30	2	275	0.73%
2023/05/29	0	0.00	4	36.40	36.60	-4	265	-1.51%
2023/05/25	0	0.00	0.4	37.00	36.80	-0.4	254	-0.17%
2023/05/24	0	0.00	0	37.90	37.75	0	247	-0.02%
2023/05/22	10	38.05	0	0.00	38.15	10	234	4.26%
2023/05/19	0.3	38.45	0	0.00	38.05	0.3	225	0.13%
2023/05/18	6	36.18	5	36.30	37.70	1	208	0.48%
2023/05/11	0	0.00	1	41.85	41.85	-1	161	-0.62%
2023/05/10	1	44.30	0	0.00	46.50	1	158	0.63%
2023/05/03	0	0.00	4	46.14	46.15	-4	150	-2.67%
2023/03/29	0	0.00	0.4	36.80	37.40	-0.4	96	-0.42%
2023/03/07	1	29.35	0	0.00	29.35	1	240	0.42%
2023/02/20	1	29.20	0	0.00	29.20	1	311	0.32%
2022/12/06	8	6.62	0	0.00	6.52	8	769	1.04%
2022/12/05	1	6.68	0	0.00	6.88	1	777	0.13%
2022/11/21	0	0.00	6	6.38	6.40	-6	1,044	-0.57%
2022/11/14	0	0.00	6	6.66	6.68	-6	1,251	-0.48%
2022/11/10	0	0.00	0	6.76	6.99	0	1,275	0.00%
2022/11/02	0	0.00	10	6.40	6.43	-10	1,325	-0.75%
2022/10/07	9	7.70	0	0.00	7.70	9	1,252	0.72%
2022/10/03	12	6.86	0	0.00	7.15	12	1,205	1.00%
2022/09/28	6	6.33	14	6.50	6.33	-8	1,188	-0.67%
2022/09/27	14	7.03	0	0.00	7.03	14	1,160	1.21%
2022/09/26	0	0.00	1	6.95	6.95	-1	1,150	-0.09%
2022/09/23	1	7.60	0	0.00	7.50	1	1,147	0.09%
2022/09/22	6	7.63	13	7.58	7.80	-7	1,136	-0.62%
2022/09/21	1	8.00	0	0.00	7.80	1	1,130	0.09%
2022/09/20	2	8.00	0	0.00	8.15	2	1,128	0.18%
2022/09/16	1	8.00	0	0.00	8.00	1	1,115	0.09%
2022/09/15	1	8.30	0	0.00	8.00	1	1,117	0.09%
2022/09/07	0	0.00	2	6.95	6.95	-2	1,078	-0.19%
2022/08/29	0	0.00	4	7.31	8.27	-4	871	-0.46%
2022/08/26	0	0.00	1	7.50	7.52	-1	820	-0.12%
2022/08/25	1	6.80	0	0.00	7.70	1	784	0.13%
2022/08/18	0	0.00	2	5.20	5.20	-2	548	-0.36%
2022/08/17	0	0.00	50	5.20	5.19	-50	535	-9.33%
2022/08/12	0	0.00	20	5.16	4.81	-20	518	-3.86%
2022/08/11	0	0.00	50	5.04	5.08	-50	497	-10.04%
2022/08/09	0	0.00	5	4.52	4.72	-5	494	-1.01%
2022/08/05	0	4.75	0	0.00	4.40	0	519	0.00%
2022/08/01	0	0.00	6	4.32	4.33	-6	517	-1.16%
2022/07/26	5	4.21	0	0.00	4.25	5	516	0.97%
2022/07/11	0	0.00	2	4.24	4.30	-2	503	-0.40%
2022/07/06	30	4.17	0	0.00	4.14	30	501	5.98%
2022/07/04	25	4.41	0	0.00	4.40	25	498	5.02%
2022/06/28	0	0.00	1	4.80	4.80	-1	463	-0.22%
2022/06/24	0	0.00	2	5.03	4.98	-2	440	-0.45%
2022/06/22	0	0.00	50	5.10	4.97	-50	417	-11.97%
2022/06/20	20	4.70	0	0.00	4.52	20	383	5.22%
2022/06/17	0	0.00	10	4.80	4.82	-10	375	-2.67%
2022/06/16	0	0.00	18	5.20	4.70	-18	365	-4.93%
2022/06/15	0	0.00	10	4.72	4.84	-10	323	-3.10%
2022/06/13	0	0.00	7	4.41	4.38	-7	279	-2.51%
2022/06/10	0	0.00	5	4.35	4.35	-5	276	-1.81%
2022/06/01	0	0.00	5	4.49	4.35	-5	269	-1.86%
2022/05/30	5	4.14	1	4.26	4.27	4	279	1.43%
2022/05/26	5	4.18	0	0.00	4.20	5	277	1.80%
2022/05/25	9	4.40	0	0.00	4.40	9	273	3.29%
2022/05/24	2	4.41	0	0.00	4.42	2	274	0.73%
2022/05/20	0	0.00	2	4.30	4.30	-2	268	-0.74%
2022/05/19	2	4.23	6	4.66	4.69	-4	254	-1.57%
2022/05/17	3	4.03	5	4.03	4.03	-2	224	-0.89%
2022/05/13	6	3.70	0	0.00	3.70	6	216	2.77%
2022/05/05	0	0.00	5	4.50	4.45	-5	223	-2.24%
2022/05/03	0	0.00	5	4.40	4.21	-5	241	-2.07%
2022/04/29	18	4.30	5	4.30	4.31	13	245	5.30%
2022/04/19	1	4.13	0	0.00	4.10	1	283	0.35%
2022/04/14	5	4.26	0	0.00	4.20	5	356	1.40%
2022/04/12	5	4.30	0	0.00	4.25	5	467	1.07%
2022/04/11	10	4.38	0	0.00	4.30	10	484	2.07%
2022/04/08	5	4.55	0	0.00	4.53	5	490	1.02%
2022/04/01	0	0.00	5	4.70	4.74	-5	501	-1.00%
2022/03/31	0	0.00	5	4.70	4.71	-5	506	-0.99%
2022/03/25	0	0.00	5	4.73	4.73	-5	519	-0.96%
2022/03/22	2	4.75	0	0.00	4.75	2	533	0.37%
2022/03/16	5	4.50	0	0.00	4.51	5	548	0.91%
2022/03/15	10	4.51	0	0.00	4.50	10	551	1.81%
2022/03/10	2	4.65	0	0.00	4.65	2	551	0.36%
2022/03/08	10	4.56	0	0.00	4.53	10	549	1.82%
2022/03/07	5	4.62	0	0.00	4.61	5	549	0.91%
2022/02/24	5	4.61	0	0.00	4.50	5	528	0.95%
2022/02/22	5	4.65	0	0.00	4.72	5	529	0.94%
2022/02/16	0	0.00	5	5.00	5.01	-5	532	-0.94%
2022/02/15	0	0.00	10	4.88	4.90	-10	526	-1.90%
2022/02/14	0	0.00	5	4.84	4.85	-5	523	-0.95%
2022/02/09	0	0.00	25	5.13	5.13	-25	513	-4.87%
2022/01/25	11	4.99	19	4.95	4.89	-8	490	-1.63%
2022/01/20	5	4.43	0	0.00	4.43	5	465	1.07%
2022/01/19	10	4.49	0	0.00	4.49	10	462	2.16%
2022/01/18	5	4.60	0	0.00	4.49	5	460	1.09%
2022/01/17	5	4.70	0	0.00	4.60	5	456	1.10%
2022/01/13	0	0.00	8	4.85	4.86	-8	447	-1.79%
2022/01/12	50	4.66	5	5.00	4.78	45	440	10.22%
2022/01/11	0	0.00	5	5.17	5.17	-5	421	-1.19%
2022/01/10	0	0.00	23	5.11	5.11	-23	393	-5.84%
2022/01/06	0	0.00	47	5.01	4.80	-47	353	-13.29%
2022/01/04	0	0.00	25	4.21	4.45	-25	242	-10.31%
2021/12/23	0	0.00	5	3.92	3.87	-5	202	-2.47%
2021/12/22	0	0.00	7	3.75	3.75	-7	199	-3.51%
2021/12/16	0	0.00	5	3.92	3.78	-5	197	-2.53%
2021/12/14	0	0.00	9	3.80	3.71	-9	189	-4.74%
2021/12/13	0	0.00	10	3.91	3.97	-10	191	-5.22%
2021/12/10	4	3.55	0	0.00	3.69	4	201	1.99%
2021/12/07	5	3.49	0	0.00	3.50	5	209	2.38%
2021/11/29	8	3.50	0	0.00	3.50	8	211	3.78%
2021/11/24	5	3.50	5	3.51	3.50	0	209	0.00%
2021/11/18	5	3.59	0	0.00	3.59	5	206	2.42%
2021/11/10	5	3.73	7	3.73	3.70	-2	205	-0.97%
2021/11/04	5	3.75	0	0.00	3.75	5	197	2.53%
2021/11/03	5	3.78	0	0.00	3.76	5	199	2.51%
2021/11/02	5	3.89	0	0.00	3.85	5	198	2.52%
2021/10/19	9	3.97	0	0.00	3.85	9	209	4.29%
2021/10/15	0	0.00	1	3.77	3.77	-1	209	-0.48%
2021/10/08	5	3.81	0	0.00	3.87	5	218	2.29%
2021/10/04	0	0.00	1	3.86	3.86	-1	243	-0.41%
2021/10/01	0	0.00	2	3.91	3.93	-2	266	-0.75%
2021/09/30	0	0.00	5	4.10	4.10	-5	278	-1.80%
2021/09/22	26	4.04	0	0.00	4.00	26	289	8.97%
2021/09/14	0	0.00	10	3.90	4.00	-10	269	-3.71%
2021/09/13	0	0.00	5	3.60	3.64	-5	262	-1.90%
2021/09/07	6	3.50	0	0.00	3.51	6	264	2.27%
2021/09/06	0	0.00	1	3.60	3.50	-1	265	-0.38%
2021/09/03	0	0.00	1	3.52	3.52	-1	263	-0.38%
2021/08/24	10	3.52	0	0.00	3.59	10	272	3.67%
2021/08/17	5	3.79	0	0.00	3.74	5	271	1.84%
2021/08/05	5	3.90	0	0.00	3.91	5	304	1.64%
2021/07/13	5	4.08	0	0.00	4.08	5	386	1.29%
2021/07/12	5	4.25	0	0.00	4.11	5	387	1.29%
2021/07/09	5	4.29	0	0.00	4.30	5	395	1.26%
2021/07/08	2	4.70	5	4.76	4.76	-3	428	-0.70%
2021/07/02	5	3.90	0	0.00	3.90	5	458	1.09%
2021/06/30	10	3.87	0	0.00	3.90	10	473	2.11%
2021/06/16	10	3.91	0	0.00	3.91	10	488	2.05%
2021/06/08	0	0.00	3	4.10	4.11	-3	516	-0.58%
2021/06/04	0	0.00	1	4.10	4.10	-1	540	-0.19%
2021/05/31	0	0.00	5	4.10	4.00	-5	544	-0.92%
2021/05/28	0	0.00	5	4.20	4.20	-5	546	-0.92%
2021/05/26	0	0.00	5	3.96	3.96	-5	563	-0.89%
2021/05/18	5	3.38	0	0.00	4.07	5	675	0.74%
2021/05/14	10	4.01	0	0.00	4.03	10	659	1.52%
2021/05/12	5	4.00	0	0.00	3.99	5	648	0.77%
2021/05/11	5	4.48	0	0.00	4.35	5	639	0.78%
2021/05/07	0	0.00	5	4.84	4.86	-5	636	-0.79%
2021/05/03	0	0.00	1	4.70	4.70	-1	629	-0.16%
2021/04/29	4	4.80	0	0.00	4.97	4	633	0.63%
2021/04/28	0	0.00	10	5.01	5.01	-10	636	-1.57%
2021/04/22	11	4.76	0	0.00	4.75	11	644	1.71%
2021/04/21	65	4.97	10	5.00	4.99	55	640	8.58%
2021/04/20	0	0.00	5	4.95	4.95	-5	637	-0.78%
2021/04/19	20	4.80	0	0.00	4.80	20	633	3.16%
2021/04/14	0	0.00	7	4.92	4.99	-7	623	-1.12%
2021/04/13	0	0.00	10	5.46	5.46	-10	585	-1.71%
2021/04/12	0	0.00	5	4.97	4.97	-5	544	-0.92%
2021/04/09	0	0.00	10	4.52	4.52	-10	541	-1.85%
2021/04/08	7	4.11	0	0.00	4.11	7	531	1.32%
2021/03/30	5	4.15	0	0.00	4.20	5	528	0.95%
2021/03/29	5	4.20	0	0.00	4.20	5	533	0.94%
2021/03/26	5	4.30	0	0.00	4.32	5	535	0.93%
2021/03/19	5	4.45	0	0.00	4.43	5	549	0.91%
2021/03/18	0	0.00	4	4.60	4.66	-4	548	-0.73%
2021/03/17	0	0.00	1	4.70	4.55	-1	550	-0.18%
2021/03/16	0	4.53	0	0.00	4.55	0	560	0.00%
2021/03/15	0	0.00	5	4.59	4.59	-5	607	-0.82%
2021/03/11	10	3.93	0	0.00	4.25	10	625	1.60%
2021/03/10	10	4.49	0	0.00	4.36	10	637	1.57%
2021/03/09	5	4.60	0	0.00	4.55	5	645	0.77%
2021/03/08	5	4.80	0	0.00	4.78	5	666	0.75%
2021/03/04	3	4.45	0	0.00	4.65	3	725	0.41%
2021/03/02	0	0.00	5	5.51	5.01	-5	772	-0.65%
2021/02/25	0	0.00	5	5.11	5.11	-5	784	-0.64%
2021/02/22	0	0.00	15	4.23	4.23	-15	734	-2.04%
2021/02/19	0	0.00	0.2	3.85	3.85	-0.2	737	-0.03%
2021/02/17	5	3.80	0	0.00	3.80	5	730	0.68%
2021/02/02	5	4.00	0	0.00	3.82	5	765	0.65%
2021/01/28	5	4.00	0	0.00	4.00	5	815	0.61%
2021/01/25	0	0.00	5	3.91	4.15	-5	835	-0.60%
2021/01/22	11	3.89	0	0.00	3.90	11	844	1.30%
2021/01/06	0	0.00	1	4.89	4.90	-1	1,076	-0.09%
2021/01/05	0	0.00	2	5.01	4.88	-2	1,109	-0.18%
2020/12/28	0	0.00	8	5.11	5.02	-8	1,293	-0.62%
2020/12/24	0	0.00	5	5.50	5.39	-5	1,399	-0.36%
2020/12/14	0	0.00	0.1	5.70	5.75	-0.1	1,893	0.00%
2020/12/11	0	0.00	15	5.99	5.55	-15	2,064	-0.73%
2020/12/03	6	4.43	10	4.15	4.43	-4	2,341	-0.17%
2020/12/02	2	4.29	0	0.00	4.03	2	2,347	0.09%
2020/11/23	3	6.08	0	0.00	6.01	3	2,471	0.12%
2020/11/20	0	0.00	10	6.24	6.08	-10	2,515	-0.40%
2020/11/19	2	6.03	0.1	6.05	6.04	1.9	2,546	0.08%
2020/11/09	2	7.34	0	0.00	6.90	2	2,563	0.08%
2020/11/06	10	6.69	0	0.00	6.69	10	2,557	0.39%
2020/11/05	0	0.00	5	6.68	6.69	-5	2,552	-0.20%
2020/11/03	5	6.12	0	0.00	6.10	5	2,548	0.20%
2020/10/30	2	6.22	0	0.00	6.56	2	2,559	0.08%
2020/10/29	0	0.00	2	6.75	6.80	-2	2,559	-0.08%
2020/10/28	1	6.90	0	0.00	6.79	1	2,562	0.04%
2020/10/26	2	7.27	0	0.00	7.27	2	2,555	0.08%
2020/10/22	0	0.00	3	6.00	6.01	-3	2,580	-0.12%
2020/10/21	0	0.00	5	6.42	6.66	-5	2,558	-0.20%
2020/10/20	1	7.30	0	0.00	7.13	1	2,638	0.04%
2020/10/19	0	0.00	11	7.98	7.92	-11	2,657	-0.41%
2020/10/15	10	8.90	10	9.45	8.91	0	2,648	0.00%
2020/10/14	0	0.00	13	8.95	8.95	-13	2,651	-0.49%
2020/10/13	0	0.00	30	8.27	8.14	-30	2,648	-1.13%
2020/10/12	0	0.00	25	7.53	7.53	-25	2,700	-0.93%
2020/10/08	0	0.00	2	6.85	6.85	-2	2,698	-0.07%
2020/10/07	39	6.88	30	6.85	6.85	9	2,675	0.34%
2020/10/06	0	0.00	28	8.34	7.61	-28	2,599	-1.08%
2020/10/05	38	8.65	0	0.00	8.35	38	2,559	1.48%
2020/09/30	73	9.13	1	9.20	9.18	72	2,525	2.85%
2020/09/29	6	9.18	0	0.00	9.18	6	2,452	0.24%
2020/09/28	3	10.47	2	10.20	10.20	1	2,420	0.04%
2020/09/25	5	11.08	34	10.75	11.30	-29	2,391	-1.21%
2020/09/24	6	11.60	0	0.00	11.90	6	2,352	0.26%
2020/09/23	1	13.00	126	12.75	12.15	-125	2,317	-5.39%	大賣/鉅額交易
2020/09/22	100	10.15	45	11.93	12.20	55	2,256	2.44%
2020/09/21	15	11.28	0	0.00	11.25	15	2,160	0.69%
2020/09/18	41	12.30	0	0.00	12.50	41	2,103	1.95%
2020/09/17	47	13.10	17	13.30	12.70	30	2,042	1.47%
2020/09/16	20	10.31	12	11.98	12.15	8	1,879	0.43%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	0	0.00	5	12.25	12.25	-5	1,666	-0.30%
2020/09/11	0	0.00	9	13.60	13.60	-9	1,505	-0.60%
2020/09/10	2	12.40	4	12.40	12.40	-2	1,472	-0.14%
2020/09/09	11	11.30	5	11.30	11.30	6	1,449	0.41%
2020/09/08	0	0.00	24	10.30	10.30	-24	1,336	-1.80%
2020/09/04	21	8.15	5	8.52	8.52	16	1,307	1.22%
2020/09/01	3	6.41	0	0.00	6.41	3	1,163	0.26%
2020/08/31	0	0.00	1	5.83	5.83	-1	1,135	-0.09%
2020/08/28	6	5.50	5	5.30	5.30	1	1,118	0.09%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/25	2	4.65	30	4.65	4.65	-28	962	-2.91%
2020/08/24	6	4.23	0	0.00	4.23	6	922	0.65%
2020/08/18	20	4.00	10	4.00	4.00	10	866	1.15%
2020/08/10	5	4.17	10	4.02	4.17	-5	798	-0.63%
2020/08/06	0	0.00	2	4.00	4.00	-2	775	-0.26%
2020/08/05	2	4.40	0	0.00	4.10	2	760	0.26%
2020/08/04	0	0.00	10	4.00	4.01	-10	740	-1.35%
2020/08/03	0	0.00	10	4.00	4.00	-10	723	-1.38%
2020/07/30	6	3.38	0	0.00	3.75	6	696	0.86%
2020/07/29	0	0.00	11	3.07	3.75	-11	659	-1.67%
2020/07/24	0	0.00	77	4.60	4.19	-77	570	-13.51%
2020/07/23	0	0.00	4	4.19	4.19	-4	470	-0.85%
2020/07/21	0	0.00	55	3.47	3.47	-55	427	-12.86%
2020/07/20	0	0.00	60	3.16	3.16	-60	420	-14.28%
2020/07/17	0	0.00	60	2.88	2.88	-60	387	-15.48%
2020/07/16	0	0.00	175	2.86	2.62	-175	364	-48.04%	大賣/鉅額交易
2020/07/15	30	2.62	100	2.62	2.62	-70	270	-25.83%
2020/07/14	0	0.00	20	2.39	2.39	-20	258	-7.74%
2020/07/13	0	0.00	120	2.17	2.18	-120	250	-47.87%	大賣/鉅額交易
2020/07/09	0	0.00	10	1.90	1.91	-10	230	-4.33%
2020/06/29	14	1.75	0	0.00	1.75	14	209	6.70%
2020/06/22	0	0.00	10	1.93	1.93	-10	204	-4.89%
2020/06/15	0	0.00	4	1.95	1.80	-4	209	-1.91%
2020/06/11	0	0.00	10	1.93	1.93	-10	199	-5.01%
2020/06/10	0	0.00	20	1.76	1.76	-20	175	-11.42%
2020/06/09	0	0.00	10	1.60	1.60	-10	174	-5.74%
2020/06/01	10	1.50	0	0.00	1.50	10	167	5.95%
2020/05/25	17	1.45	0	0.00	1.45	17	158	10.76%
2020/05/15	0	0.00	0.2	1.46	1.44	-0.2	147	-0.14%
2020/05/12	0	0.00	10	1.41	1.41	-10	147	-6.78%
2020/05/08	10	1.43	0	0.00	1.43	10	147	6.79%
2020/05/04	0	0.00	10	1.37	1.41	-10	146	-6.84%
2020/04/30	0	0.00	10	1.41	1.37	-10	146	-6.81%
2020/04/27	10	1.25	0	0.00	1.25	10	130	7.66%
2020/04/23	7	1.28	0	0.00	1.28	7	135	5.16%
2020/04/22	10	1.35	0	0.00	1.35	10	139	7.18%
2020/04/16	0	0.00	10	1.55	1.56	-10	151	-6.60%
2020/04/09	3	1.29	0	0.00	1.32	3	158	1.90%
2020/04/08	0	0.00	10	1.40	1.40	-10	159	-6.29%
2020/04/07	11	1.30	0	0.00	1.30	11	159	6.91%
2020/03/30	9	1.25	0	0.00	1.25	9	159	5.63%
2020/03/25	10	1.25	0	0.00	1.25	10	172	5.80%
2020/03/20	0	0.00	5	1.25	1.25	-5	184	-2.71%
2020/03/10	10	1.85	0	0.00	1.85	10	181	5.51%
2020/03/06	10	1.90	0	0.00	1.90	10	193	5.17%
2020/02/24	0	0.00	1	1.96	2.05	-1	268	-0.37%
2020/02/21	8	2.00	0	0.00	2.00	8	269	2.97%
2020/02/20	2	2.00	0	0.00	2.00	2	270	0.74%
2020/01/17	0	0.00	24	2.34	2.25	-24	268	-8.95%
2020/01/15	0	0.00	22	2.23	2.25	-22	246	-8.93%
2020/01/14	0	0.00	10	2.05	2.05	-10	232	-4.31%
2020/01/13	0	0.00	20	1.87	1.87	-20	226	-8.84%
2020/01/06	18	1.66	0	0.00	1.67	18	224	8.00%
2019/12/20	0	0.00	10	1.71	1.77	-10	215	-4.64%
2019/12/18	16	1.68	0	0.00	1.65	16	205	7.79%
2019/12/16	10	1.96	0	0.00	1.80	10	196	5.08%
2019/12/11	10	1.97	0	0.00	1.97	10	194	5.14%
2019/12/06	10	2.00	16	2.01	2.02	-6	202	-2.97%
2019/12/02	10	2.33	10	2.35	2.38	0	193	0.00%
2019/11/28	10	2.00	0	0.00	2.00	10	160	6.23%
2019/11/27	5	2.22	0	0.00	2.22	5	131	3.81%
2019/11/26	12	2.52	0	0.00	2.46	12	123	9.74%
2019/11/19	0	0.00	5	2.70	2.68	-5	118	-4.22%
2019/11/13	3	2.60	0	0.00	2.65	3	117	2.55%
2019/11/11	0	0.00	5	2.80	2.60	-5	127	-3.92%
2019/11/01	5	2.50	0	0.00	2.50	5	128	3.90%
2019/10/25	0	0.00	10	2.66	2.68	-10	128	-7.78%
2019/10/14	0	0.00	2	2.84	2.83	-2	130	-1.54%
2019/10/09	0	0.00	25	2.68	2.72	-25	129	-19.35%
2019/10/08	5	2.60	0	0.00	2.60	5	131	3.79%
2019/10/04	5	2.75	0	0.00	2.79	5	128	3.88%
2019/10/03	5	2.75	0	0.00	2.75	5	128	3.88%
2019/10/01	6	2.75	0	0.00	2.75	6	131	4.56%
2019/09/26	0	0.00	20	2.77	2.78	-20	130	-15.30%
2019/09/23	0	0.00	14	2.78	2.78	-14	132	-10.58%
2019/09/17	5	2.80	15	2.82	2.80	-10	130	-7.68%
2019/09/12	0	0.00	20	2.79	2.79	-20	125	-15.88%
2019/09/11	0	0.00	8	2.75	2.79	-8	121	-6.59%
2019/09/09	0	0.00	4	2.70	2.70	-4	115	-3.45%
2019/09/05	0	0.00	51	2.66	2.69	-51	115	-44.18%
2019/09/03	0	0.00	20	2.69	2.69	-20	113	-17.61%
2019/08/29	13	2.74	0	0.00	2.72	13	108	11.95%
2019/08/27	2	2.70	5	2.75	2.71	-3	103	-2.90%
2019/08/26	0	0.00	10	2.61	2.62	-10	100	-9.98%
2019/08/23	0	0.00	10	2.60	2.61	-10	98	-10.14%
2019/08/22	0	0.00	15	2.51	2.53	-15	96	-15.47%
2019/08/19	4	2.35	0	0.00	2.40	4	93	4.26%
2019/08/07	0	0.00	20	2.26	2.26	-20	76	-26.02%
2019/07/29	5	2.21	0	0.00	2.27	5	74	6.71%
2019/07/23	5	2.25	0	0.00	2.30	5	69	7.21%
2019/07/12	5	2.30	0	0.00	2.34	5	69	7.20%
2019/07/04	1	2.36	0	0.00	2.38	1	64	1.55%
2019/07/02	0	0.00	25	2.37	2.35	-25	66	-37.33%
2019/05/10	5	2.41	0	0.00	2.41	5	154	3.23%
2019/04/12	0	0.00	10	2.45	2.48	-10	181	-5.52%
2019/03/27	5	2.40	0	0.00	2.45	5	167	2.98%
2019/03/22	5	2.50	0	0.00	2.60	5	167	2.99%
2019/03/20	0	0.00	5	2.60	2.60	-5	165	-3.03%
2019/03/19	5	2.50	0	0.00	2.58	5	164	3.04%
2019/03/14	6	2.40	0	0.00	2.38	6	159	3.76%
2019/03/12	4	2.60	0	0.00	2.60	4	149	2.67%
2019/03/08	5	2.50	0	0.00	2.55	5	144	3.45%
2019/03/05	0	0.00	5	2.67	2.67	-5	132	-3.78%
2019/03/04	5	2.51	3	2.45	2.51	2	130	1.54%
2019/02/27	10	2.75	0	0.00	2.70	10	121	8.25%
2019/02/26	5	3.00	0	0.00	3.00	5	113	4.39%
2019/02/25	0	3.09	0	0.00	3.10	0	109	0.00%
2019/02/20	0	0.00	5	3.20	3.20	-5	95	-5.21%
2019/02/18	0	0.00	5	3.10	3.10	-5	91	-5.49%
2019/02/13	5	2.80	0	0.00	2.80	5	83	6.00%
2019/01/29	486	2.77	476	2.77	2.78	10	69	14.48%	大買/大賣/
2019/01/24	0	0.00	5	2.53	2.53	-5	50	-9.93%
2019/01/21	5	2.40	0	0.00	2.48	5	50	9.91%
2019/01/17	0	0.00	0.7	2.37	2.40	-0.7	48	-1.43%
2019/01/03	0	0.00	2	2.39	2.36	-2	46	-4.28%
2018/11/21	0	0.00	5	2.20	2.20	-5	71	-7.04%
2018/10/31	5	1.97	0	0.00	1.93	5	88	5.67%
2018/10/12	2	2.10	0	0.00	2.15	2	124	1.61%
2018/07/11	0	0.00	10	2.19	2.19	-10	99	-10.06%
2018/06/19	3	2.35	0	0.00	2.31	3	107	2.79%
2018/04/26	4.8	2.78	0	0.00	2.69	4.8	177	2.69%
2018/04/18	0	0.00	16	2.50	2.50	-16	164	-9.72%
2018/03/14	0	2.87	0	0.00	2.57	0	160	0.00%
2018/03/06	0	0.00	6	2.88	2.78	-6	153	-3.91%
2018/03/02	0	0.00	25	2.75	2.75	-25	149	-16.72%
2018/02/08	3	2.14	0	0.00	2.14	3	98	3.04%
2018/01/23	3	2.20	0	0.00	2.27	3	90	3.32%