科風 (3043)-元大-竹南券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▼1.10
漲幅
-3.25%
成交量
399張
產業
上市其他電子類股▼0.93%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	33.45	33.80	-6	226	-2.64%
2024/04/29	2	30.00	0	0.00	30.05	2	205	0.98%
2024/04/24	0	32.20	0	0.00	30.80	0	205	0.00%
2024/03/18	0	30.40	0	0.00	30.25	0	208	0.00%
2024/03/13	1	31.00	0	0.00	31.10	1	260	0.38%
2024/03/12	0	0.00	1	32.15	32.15	-1	286	-0.35%
2024/03/11	1	32.50	0	0.00	31.85	1	287	0.35%
2024/03/07	1	34.45	0	0.00	34.00	1	304	0.33%
2024/02/29	1	35.60	0	0.00	35.45	1	385	0.26%
2024/02/27	1	35.30	0	0.00	35.20	1	389	0.26%
2024/02/02	1	34.80	0	0.00	34.25	1	487	0.21%
2023/12/18	0	0.00	0.2	40.50	40.50	-0.2	857	-0.02%
2023/12/07	0	0.00	3	39.92	40.65	-3	975	-0.31%
2023/12/06	1	39.10	0	0.00	39.05	1	989	0.10%
2023/12/05	2	39.40	0	0.00	39.50	2	1,031	0.19%
2023/12/04	0	0.00	10	40.66	40.20	-10	1,060	-0.94%
2023/12/01	2	39.25	1	39.50	39.60	1	1,166	0.09%
2023/11/30	0	0.00	7	40.85	40.85	-7	1,158	-0.60%
2023/11/21	0	0.00	1	36.25	36.25	-1	1,286	-0.08%
2023/11/14	0	0.00	2	35.70	35.50	-2	1,540	-0.13%
2023/11/10	2	39.58	0	0.00	38.55	2	1,853	0.11%
2023/11/09	13	42.92	17	42.17	40.60	-4	1,897	-0.21%
2023/11/08	0	0.00	7	36.81	39.80	-7	1,831	-0.38%
2023/11/06	1	36.05	0	0.00	36.35	1	1,857	0.05%
2023/11/02	2	35.63	0	0.00	34.85	2	1,852	0.11%
2023/10/31	1	34.90	0	0.00	34.90	1	1,842	0.05%
2023/10/30	2	36.15	0	0.00	35.95	2	1,838	0.11%
2023/10/27	1	36.50	0	0.00	36.50	1	1,831	0.05%
2023/10/25	2	37.80	0	0.00	37.80	2	1,829	0.11%
2023/10/18	0	0.00	1	38.25	37.85	-1	1,811	-0.06%
2023/10/16	1	39.20	0	0.00	39.05	1	1,798	0.06%
2023/10/13	3	40.23	0	0.00	40.00	3	1,795	0.17%
2023/10/12	1	40.05	0	0.00	40.20	1	1,793	0.06%
2023/10/11	3	41.27	0	0.00	41.45	3	1,781	0.17%
2023/10/05	1	43.75	0	0.00	43.60	1	1,770	0.06%
2023/10/04	3	43.70	0	0.00	43.35	3	1,778	0.17%
2023/10/03	10	44.54	0	0.00	44.05	10	1,773	0.56%
2023/09/27	1.8	45.52	0	0.00	44.30	1.8	1,743	0.10%
2023/09/25	3	43.20	23	43.98	43.70	-20	1,716	-1.17%
2023/09/21	10	41.83	0	0.00	41.60	10	1,688	0.59%
2023/09/20	10	42.43	0	0.00	42.35	10	1,680	0.60%
2023/09/11	2	52.00	1	51.60	52.40	1	1,511	0.07%
2023/09/08	9	54.83	10	53.57	52.10	-1	1,477	-0.07%
2023/09/06	2	64.95	2	60.20	59.00	0	1,462	0.00%
2023/08/31	0	0.00	1	65.70	65.70	-1	1,266	-0.08%
2023/08/30	0	0.00	1	64.10	65.10	-1	1,251	-0.08%
2023/08/23	0	0.00	4	57.50	59.40	-4	1,158	-0.35%
2023/08/21	3	55.33	0	0.00	56.30	3	1,114	0.27%
2023/08/18	0	0.00	1	55.90	54.00	-1	1,086	-0.09%
2023/08/17	5	52.14	3	52.33	52.00	2	902	0.22%
2023/08/16	2	48.50	1.4	49.38	50.80	0.6	697	0.09%
2023/08/14	0	0.00	3	41.50	42.00	-3	536	-0.56%
2023/08/11	0	0.00	1	40.40	39.85	-1	494	-0.20%
2023/07/28	0	0.00	0	34.50	34.70	0	459	0.00%
2023/07/12	0	0.00	1	37.30	37.05	-1	446	-0.22%
2023/07/11	3	38.50	0	0.00	37.85	3	443	0.68%
2023/07/06	0	0.00	4	39.13	39.00	-4	433	-0.92%
2023/07/05	3	38.28	6	38.90	38.05	-3	430	-0.70%
2023/07/03	1	39.00	0	0.00	38.85	1	437	0.23%
2023/06/29	1	39.60	2	39.45	39.80	-1	436	-0.23%
2023/06/26	1	38.30	0	0.00	38.95	1	430	0.23%
2023/06/19	1	41.05	0	0.00	39.85	1	422	0.24%
2023/06/16	5	39.25	0	0.00	39.20	5	414	1.21%
2023/06/14	0	0.00	4.1	41.26	41.05	-4.1	403	-1.01%
2023/06/13	4	42.00	0	0.00	41.70	4	403	0.99%
2023/06/12	7	42.92	7	43.82	42.00	0	389	0.00%
2023/06/09	0	0.00	1.1	40.97	41.25	-1.1	336	-0.32%
2023/05/31	0	0.00	1	36.60	36.30	-1	275	-0.36%
2023/05/12	2.8	37.70	2	37.70	37.70	0.8	165	0.48%
2023/05/04	1	49.05	0	0.00	48.75	1	154	0.65%
2023/04/28	1	41.15	0	0.00	42.25	1	139	0.71%
2023/04/06	0	0.00	0.6	39.30	39.70	-0.6	101	-0.59%
2023/03/30	0	0.00	0.1	35.75	37.50	-0.1	100	-0.08%
2023/03/23	1	33.85	0	0.00	34.00	1	129	0.77%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/01/16	1	25.60	0	0.00	25.55	1	434	0.23%
2022/12/30	1	27.80	0	0.00	27.20	1	576	0.17%
2022/11/03	0	0.00	4	7.05	7.07	-4	1,332	-0.30%
2022/10/25	0	0.00	0.1	6.40	6.35	-0.1	1,324	-0.01%
2022/10/18	0	0.00	57	6.51	6.52	-57	1,311	-4.35%
2022/08/26	0	0.00	2	7.50	7.52	-2	820	-0.24%
2022/08/25	5	6.80	0	0.00	7.70	5	784	0.64%
2022/08/19	0	0.00	10	5.30	5.55	-10	564	-1.77%
2022/08/18	0	0.00	10	5.20	5.20	-10	548	-1.82%
2022/07/01	4	4.37	0	0.00	4.36	4	495	0.81%
2022/06/15	120	4.62	0	0.00	4.84	120	323	37.14%	大買/鉅額交易
2022/06/14	110	4.40	0	0.00	4.40	110	287	38.22%	大買/鉅額交易
2022/05/27	0	0.00	13	4.16	4.24	-13	278	-4.66%
2022/05/16	2	3.45	0	0.00	3.67	2	219	0.91%
2022/05/13	2	3.67	0	0.00	3.70	2	216	0.92%
2022/05/12	2	4.25	0	0.00	4.07	2	191	1.05%
2022/02/22	1	4.72	0	0.00	4.72	1	529	0.19%
2022/02/10	7	5.13	0.1	5.10	5.12	6.9	518	1.32%
2022/01/26	5	4.73	0	0.00	4.73	5	494	1.01%
2022/01/21	2	4.15	0	0.00	4.15	2	467	0.43%
2022/01/17	1	4.60	0	0.00	4.60	1	456	0.22%
2022/01/14	3	4.72	0	0.00	4.68	3	452	0.66%
2022/01/12	2	4.85	0	0.00	4.78	2	440	0.45%
2022/01/07	1	4.70	0	0.00	4.65	1	372	0.27%
2022/01/04	39	4.08	15	4.10	4.45	24	242	9.90%
2021/12/30	45	4.02	0	0.00	3.98	45	214	20.97%
2021/12/13	10	3.97	0	0.00	3.97	10	191	5.22%
2021/08/30	10	3.60	0	0.00	3.60	10	263	3.79%
2021/07/16	0	0.00	10	4.14	4.13	-10	370	-2.70%
2021/07/15	10	4.01	0	0.00	4.05	10	380	2.63%
2021/07/12	5	4.30	0	0.00	4.11	5	387	1.29%
2021/07/09	0	0.00	20	4.30	4.30	-20	395	-5.06%
2021/07/08	0	0.00	20	4.70	4.76	-20	428	-4.67%
2021/07/07	20	4.09	0	0.00	4.40	20	447	4.47%
2021/06/23	0	0.00	10	4.10	4.10	-10	476	-2.10%
2021/05/18	10	3.38	0	0.00	4.07	10	675	1.48%
2021/05/05	0	0.00	0.6	4.73	4.73	-0.6	628	-0.09%
2021/03/19	0	0.00	2	4.43	4.43	-2	549	-0.36%
2021/03/16	5	4.55	0	0.00	4.55	5	560	0.89%
2021/03/02	2	5.50	0	0.00	5.01	2	772	0.26%
2021/02/26	0	0.00	1	5.07	5.50	-1	784	-0.13%
2021/02/25	5	5.11	0	0.00	5.11	5	784	0.64%
2021/01/08	0	0.00	5	4.81	4.81	-5	1,033	-0.48%
2020/12/17	0	0.00	5	5.35	5.13	-5	1,623	-0.31%
2020/12/02	0	0.00	50	4.27	4.03	-50	2,347	-2.13%
2020/12/01	0	0.00	20	4.30	4.42	-20	2,425	-0.82%
2020/11/30	0	0.00	20	5.03	4.77	-20	2,402	-0.83%
2020/11/26	3	4.99	7	4.86	5.39	-4	2,425	-0.16%
2020/11/24	0	0.00	19	6.01	6.00	-19	2,425	-0.78%
2020/11/23	1	6.01	0	0.00	6.01	1	2,471	0.04%
2020/11/11	1	6.20	0	0.00	6.21	1	2,566	0.04%
2020/11/10	1	6.30	0	0.00	6.50	1	2,574	0.04%
2020/11/06	1	6.60	0	0.00	6.69	1	2,557	0.04%
2020/10/22	50	6.00	0	0.00	6.01	50	2,580	1.94%
2020/10/20	25	7.19	0	0.00	7.13	25	2,638	0.95%
2020/10/19	3	7.92	0	0.00	7.92	3	2,657	0.11%
2020/10/08	11	6.85	0	0.00	6.85	11	2,698	0.41%
2020/10/07	0	0.00	15	6.88	6.85	-15	2,675	-0.56%
2020/10/06	0	0.00	10	8.35	7.61	-10	2,599	-0.38%
2020/09/30	0	0.00	38	9.18	9.18	-38	2,525	-1.50%
2020/09/24	14	11.74	0	0.00	11.90	14	2,352	0.60%
2020/09/23	8	12.50	0	0.00	12.15	8	2,317	0.35%
2020/09/17	0	0.00	1	13.35	12.70	-1	2,042	-0.05%
2020/09/15	2	11.05	10	11.05	11.05	-8	1,699	-0.47%
2020/09/14	2	14.95	50	14.95	12.25	-48	1,666	-2.88%
2020/09/04	0	0.00	120	8.52	8.52	-120	1,307	-9.18%	大賣/鉅額交易
2020/08/28	2	5.81	0	0.00	5.30	2	1,118	0.18%
2020/08/27	0	0.00	0.4	5.62	5.62	-0.4	1,067	-0.04%
2020/08/25	0	0.00	5	4.65	4.65	-5	962	-0.52%
2020/08/14	3	3.52	0	0.00	3.80	3	848	0.35%
2020/08/12	150	3.90	0	0.00	3.91	150	826	18.14%	大買/鉅額交易
2020/07/30	2	3.44	0	0.00	3.75	2	696	0.29%
2020/07/29	2	3.07	0	0.00	3.75	2	659	0.30%
2020/07/24	103	4.59	0	0.00	4.19	103	570	18.07%	大買/鉅額交易
2020/07/20	1	3.16	0	0.00	3.16	1	420	0.24%
2020/07/17	4	2.88	0	0.00	2.88	4	387	1.03%
2020/07/16	10	2.88	0	0.00	2.62	10	364	2.74%
2020/07/14	10	2.39	0	0.00	2.39	10	258	3.87%
2019/10/16	0	0.00	1	2.70	2.65	-1	131	-0.76%
2019/03/04	5	2.45	0	0.00	2.51	5	130	3.84%
2019/02/27	10	2.91	0	0.00	2.70	10	121	8.25%
2018/11/12	0	0.00	6	2.00	1.98	-6	75	-7.92%
2018/06/19	0	0.00	5	2.31	2.31	-5	107	-4.65%
2018/03/01	0	0.00	5	3.16	2.93	-5	140	-3.56%
2018/01/30	0	0.00	20	2.30	2.29	-20	93	-21.47%
2018/01/18	0	0.00	5	2.34	2.34	-5	86	-5.75%