科風 (3043)-元大-桃興券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/19	0	30.40	0	0.00	31.00	0	207	0.00%
2024/04/18	0	31.95	0	0.00	31.60	0	208	0.00%
2024/04/16	0	30.65	0	0.00	30.40	0	206	0.00%
2024/04/15	0	33.15	0	0.00	30.80	0	207	0.00%
2024/04/11	0	32.80	0	0.00	32.00	0	206	0.00%
2024/03/29	1	33.35	3	33.40	32.00	-2	193	-1.03%
2024/03/26	0	0.00	0.2	31.35	31.05	-0.2	188	-0.11%
2024/03/21	0.2	31.00	0	0.00	31.40	0.2	196	0.10%
2024/03/18	1	29.95	0	0.00	30.25	1	208	0.48%
2024/03/14	1	31.00	0	0.00	32.00	1	255	0.39%
2024/03/06	0	34.95	0	0.00	34.50	0	340	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/26	5	35.50	5	35.87	36.55	0	392	0.00%
2024/02/21	0	35.80	0	0.00	35.55	0	399	0.00%
2024/01/31	0.1	34.75	0	0.00	34.30	0.1	630	0.02%
2024/01/25	2	36.85	0	0.00	36.15	2	644	0.31%
2024/01/18	0	0.00	3	34.80	34.35	-3	657	-0.46%
2024/01/03	0	37.35	0	0.00	37.10	0	739	0.00%
2023/12/26	1	38.00	0	0.00	37.95	1	779	0.13%
2023/12/11	0	0.00	6	39.23	38.75	-6	917	-0.65%
2023/12/07	2	41.48	0	0.00	40.65	2	975	0.20%
2023/12/06	0	0.00	2	39.00	39.05	-2	989	-0.20%
2023/11/30	9	39.97	1	38.80	40.85	8	1,158	0.69%
2023/11/22	0	37.50	0	0.00	37.30	0	1,272	0.00%
2023/11/21	0	0.00	3	36.20	36.25	-3	1,286	-0.23%
2023/11/13	0	0.00	1	35.50	35.40	-1	1,745	-0.06%
2023/11/10	3	38.90	0	0.00	38.55	3	1,853	0.16%
2023/11/09	2	41.50	1	41.50	40.60	1	1,897	0.05%
2023/11/01	0	0.00	1	35.00	34.85	-1	1,845	-0.05%
2023/10/31	1	35.30	0	0.00	34.90	1	1,842	0.05%
2023/10/11	0	0.00	2	41.70	41.45	-2	1,781	-0.11%
2023/10/04	1	43.50	0	0.00	43.35	1	1,778	0.06%
2023/10/02	1	44.90	0	0.00	44.55	1	1,763	0.06%
2023/09/20	1	44.00	1	42.20	42.35	0	1,680	0.00%
2023/09/19	0	0.00	1	43.75	43.20	-1	1,649	-0.06%
2023/09/15	2	46.13	0	0.00	45.80	2	1,620	0.12%
2023/09/14	0	0.00	10	46.58	47.15	-10	1,602	-0.62%
2023/09/13	10	45.72	0	0.00	46.20	10	1,575	0.63%
2023/09/11	2	52.35	2	52.80	52.40	0	1,511	0.00%
2023/09/08	3	53.93	0	0.00	52.10	3	1,477	0.20%
2023/09/06	1	59.50	0	0.00	59.00	1	1,462	0.07%
2023/08/31	0	0.00	1	66.80	65.70	-1	1,266	-0.08%
2023/08/21	0	0.00	1	57.00	56.30	-1	1,114	-0.09%
2023/08/18	1	55.50	0	0.00	54.00	1	1,086	0.09%
2023/08/17	10.1	53.01	10	53.89	52.00	0.1	902	0.01%
2023/08/16	0.1	48.50	2	49.00	50.80	-1.9	697	-0.28%
2023/08/15	2	44.75	0	0.00	46.20	2	579	0.35%
2023/08/14	1	40.95	1	41.05	42.00	0	536	0.00%
2023/08/11	1	40.30	2	40.08	39.85	-1	494	-0.20%
2023/07/07	0	0.00	1	38.35	38.45	-1	436	-0.23%
2023/07/05	0	0.00	2	38.40	38.05	-2	430	-0.46%
2023/07/04	0	0.00	2	38.50	38.55	-2	435	-0.46%
2023/07/03	1	38.85	0	0.00	38.85	1	437	0.23%
2023/06/15	1	40.00	0	0.00	40.00	1	409	0.24%
2023/06/12	0	0.00	0.2	44.00	42.00	-0.2	389	-0.05%
2023/06/09	0	0.00	1	39.10	41.25	-1	336	-0.30%
2023/06/06	0	0.00	2	37.85	38.80	-2	295	-0.68%
2023/06/01	2	37.40	0	0.00	36.95	2	281	0.71%
2023/04/11	1	37.65	0	0.00	38.30	1	109	0.92%
2023/04/07	2	39.90	0	0.00	39.30	2	107	1.87%
2023/03/14	0	0.00	4	30.18	29.85	-4	183	-2.18%
2023/03/13	0	0.00	1	29.60	29.90	-1	198	-0.50%
2023/02/14	0	28.05	0	0.00	28.00	0	345	0.00%
2023/02/08	0	0.00	8.6	31.95	31.80	-8.6	358	-2.40%
2023/02/07	0	0.00	0	33.00	32.20	0	361	0.00%
2023/01/12	0	0.00	2	26.00	26.00	-2	453	-0.44%
2023/01/11	0	0.00	0.2	26.00	26.20	-0.2	479	-0.04%
2022/12/30	1	27.20	0	0.00	27.20	1	576	0.17%
2022/12/23	0	0.00	0.2	25.80	27.00	-0.2	651	-0.03%
2022/12/20	0	0.00	0.2	28.95	28.40	-0.2	693	-0.03%
2022/12/19	0	0.00	2	35.00	30.90	-2	711	-0.28%
2022/11/28	0	0.00	2	5.96	5.96	-2	860	-0.23%
2022/11/16	2	6.62	0	0.00	6.50	2	1,205	0.17%
2022/11/15	2	6.72	0	0.00	6.94	2	1,236	0.16%
2022/11/14	2	6.66	0	0.00	6.68	2	1,251	0.16%
2022/11/11	2	6.70	0	0.00	6.76	2	1,261	0.16%
2022/11/08	2	7.10	0	0.00	6.95	2	1,286	0.16%
2022/09/19	2	7.60	0	0.00	7.60	2	1,122	0.18%
2022/09/14	0	0.00	2	7.70	8.25	-2	1,120	-0.18%
2022/09/12	9	7.85	0.1	7.85	7.85	8.9	1,061	0.84%
2022/09/07	0	0.00	18	7.00	6.95	-18	1,078	-1.67%
2022/09/05	10	7.50	0	0.00	7.33	10	1,090	0.92%
2022/09/02	0	0.00	1	7.37	7.40	-1	1,062	-0.09%
2022/08/31	5	8.59	0	0.00	8.50	5	957	0.52%
2022/08/29	0	0.00	10	8.20	8.27	-10	871	-1.15%
2022/08/24	3	7.38	0	0.00	7.38	3	680	0.44%
2022/08/23	0	0.00	5	6.71	6.71	-5	641	-0.78%
2022/08/18	3	5.17	0	0.00	5.20	3	548	0.55%
2022/08/17	7	5.21	0	0.00	5.19	7	535	1.31%
2022/08/12	1	5.30	0	5.26	4.81	1	518	0.19%
2022/08/11	0	0.00	0.1	4.74	5.08	-0.1	497	-0.02%
2022/08/08	0	0.00	30	4.51	4.50	-30	498	-6.02%
2022/06/28	0	0.00	10	4.80	4.80	-10	463	-2.16%
2022/06/23	0.1	5.46	0	0.00	4.92	0.1	428	0.02%
2022/06/22	2	4.96	0	0.00	4.97	2	417	0.48%
2022/06/16	0	0.00	8	5.30	4.70	-8	365	-2.19%
2022/06/15	3	4.73	0	0.00	4.84	3	323	0.93%
2022/06/09	17	4.30	0	0.00	4.30	17	274	6.19%
2022/06/08	6	4.20	0	0.00	4.27	6	271	2.21%
2022/06/07	2	4.25	0	0.00	4.24	2	269	0.74%
2022/05/24	0	0.00	10	4.41	4.42	-10	274	-3.64%
2022/05/20	10	4.70	0	0.00	4.30	10	268	3.72%
2022/05/16	0	0.00	3	3.60	3.67	-3	219	-1.37%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/03/22	0	0.00	2	4.55	4.75	-2	533	-0.37%
2022/03/15	0	4.48	0	0.00	4.50	0	551	0.00%
2022/02/22	0	0.00	5	4.72	4.72	-5	529	-0.94%
2022/01/19	0	0.00	14	4.48	4.49	-14	462	-3.02%
2022/01/11	14	5.62	0	0.00	5.17	14	421	3.32%
2022/01/06	3	4.62	0	0.00	4.80	3	353	0.85%
2021/12/29	2	3.99	0	0.00	3.96	2	211	0.94%
2021/11/18	0	0.00	30	3.56	3.59	-30	206	-14.53%
2021/11/16	0	0.00	0.1	3.70	3.68	-0.1	202	-0.03%
2021/11/12	0	0.00	20	3.75	3.75	-20	205	-9.74%
2021/11/11	0	0.00	20.1	3.78	3.76	-20.1	206	-9.71%
2021/11/10	0	0.00	2	3.70	3.70	-2	205	-0.97%
2021/11/01	0	0.00	28	3.85	3.85	-28	199	-14.04%
2021/09/15	0	0.00	100	4.00	4.10	-100	285	-34.97%
2021/09/13	0	0.00	10	3.64	3.64	-10	262	-3.81%
2021/07/21	0	0.00	3.8	3.92	3.94	-3.8	361	-1.06%
2021/07/15	0	0.00	2	4.05	4.05	-2	380	-0.53%
2021/07/08	2	4.76	0	0.00	4.76	2	428	0.47%
2021/06/28	0	0.00	0	4.00	4.00	0	471	0.00%
2021/04/21	0	0.00	3	4.96	4.99	-3	640	-0.47%
2021/04/16	2	4.90	0	0.00	4.90	2	630	0.32%
2021/04/14	5	4.92	0	0.00	4.99	5	623	0.80%
2021/04/13	10	5.46	15	5.46	5.46	-5	585	-0.85%
2021/04/12	0	0.00	2	4.88	4.97	-2	544	-0.37%
2021/04/08	2	4.10	0	0.00	4.11	2	531	0.38%
2021/03/19	0	4.40	0	0.00	4.43	0	549	0.00%
2021/03/18	8	4.58	0	0.00	4.66	8	548	1.46%
2021/03/17	0	4.50	0	0.00	4.55	0	550	0.00%
2021/03/16	0	4.53	38	4.98	4.55	-38	560	-6.78%
2021/03/12	1	4.18	0	0.00	4.18	1	612	0.16%
2021/03/11	40	4.36	0	0.00	4.25	40	625	6.40%
2021/03/10	0	4.36	0	0.00	4.36	0	637	0.00%
2021/03/03	20	4.79	0	0.00	4.80	20	729	2.74%
2021/02/24	12	5.03	0	0.00	4.65	12	775	1.55%
2021/01/18	0	0.00	4	4.04	4.11	-4	902	-0.44%
2020/12/29	40	5.03	0	0.00	5.02	40	1,263	3.17%
2020/12/09	10	6.46	0	0.00	6.16	10	2,245	0.45%
2020/12/04	10	4.87	0	0.00	4.87	10	2,325	0.43%
2020/12/01	0	0.00	3	4.38	4.42	-3	2,425	-0.12%
2020/11/30	20	4.99	0	0.00	4.77	20	2,402	0.83%
2020/11/27	3	5.20	0	0.00	5.29	3	2,406	0.12%
2020/11/24	25	6.01	0	0.00	6.00	25	2,425	1.03%
2020/11/17	20	6.15	0	0.00	6.12	20	2,563	0.78%
2020/11/16	30	6.28	0	0.00	6.03	30	2,560	1.17%
2020/11/13	34	6.18	0	0.00	6.19	34	2,563	1.33%
2020/11/12	15	6.02	0	0.00	6.03	15	2,572	0.58%
2020/11/11	10	6.32	0	0.00	6.21	10	2,566	0.39%
2020/11/09	20	7.03	0	0.00	6.90	20	2,563	0.78%
2020/10/29	0	0.00	5	6.50	6.80	-5	2,559	-0.20%
2020/10/27	3	7.99	0	0.00	6.61	3	2,558	0.12%
2020/10/23	0	0.00	8	6.00	6.61	-8	2,600	-0.31%
2020/10/22	0	0.00	5	6.00	6.01	-5	2,580	-0.19%
2020/10/05	10	8.97	0	0.00	8.35	10	2,559	0.39%
2020/09/30	10	10.05	0	0.00	9.18	10	2,525	0.40%
2020/09/28	5	10.75	0	0.00	10.20	5	2,420	0.21%
2020/09/23	1	13.00	0	0.00	12.15	1	2,317	0.04%
2020/09/18	8	12.50	3	12.50	12.50	5	2,103	0.24%
2020/09/17	2	13.35	80	13.33	12.70	-78	2,042	-3.82%
2020/09/16	0	0.00	15	10.39	12.15	-15	1,879	-0.80%
2020/09/14	5	12.25	11	13.72	12.25	-6	1,666	-0.36%
2020/09/11	6	13.60	5	13.60	13.60	1	1,505	0.07%
2020/09/10	5	12.40	8	12.40	12.40	-3	1,472	-0.20%
2020/09/09	9.4	11.30	8	11.30	11.30	1.4	1,449	0.10%
2020/09/08	8.9	10.30	3	10.30	10.30	5.9	1,336	0.44%
2020/09/07	3.6	9.37	5	9.37	9.37	-1.4	1,303	-0.11%
2020/09/04	4.4	8.52	1	7.75	8.52	3.4	1,307	0.26%
2020/09/03	1.5	7.75	5	7.75	7.75	-3.5	1,208	-0.29%
2020/09/02	5	7.05	3	7.05	7.05	2	1,186	0.17%
2020/09/01	3.4	6.41	0	0.00	6.41	3.4	1,163	0.29%
2020/08/28	8	5.59	0	0.00	5.30	8	1,118	0.72%
2020/08/10	0	0.00	10	3.99	4.17	-10	798	-1.25%
2020/08/06	10	4.30	0	0.00	4.00	10	775	1.29%
2020/07/30	3	3.50	0	0.00	3.75	3	696	0.43%
2020/07/24	32	4.54	2.1	4.19	4.19	29.9	570	5.24%
2020/07/06	0	0.00	1	1.76	1.70	-1	210	-0.48%
2020/03/27	1	1.34	0	0.00	1.32	1	162	0.62%
2020/01/07	0	0.00	0.1	1.70	1.71	-0.1	226	-0.06%
2019/12/13	0	0.00	3.1	2.00	2.00	-3.1	195	-1.61%
2019/07/19	0	0.00	10	2.31	2.31	-10	69	-14.40%
2019/06/26	0	0.00	0.4	2.32	2.39	-0.4	72	-0.51%
2019/04/02	0	0.00	5	2.27	2.30	-5	174	-2.87%
2018/08/07	0.3	2.41	0	0.00	2.41	0.3	112	0.23%
2018/08/01	0	0.00	28	2.40	2.40	-28	93	-29.86%
2018/04/26	0	0.00	4	2.80	2.69	-4	177	-2.25%
2018/04/24	0	0.00	10	2.65	2.75	-10	171	-5.82%
2018/04/23	0	0.00	30	2.49	2.65	-30	165	-18.11%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.00%
2018/04/10	0	0.00	10	2.63	2.61	-10	168	-5.93%
2018/03/28	0	0.00	5	2.62	2.59	-5	165	-3.02%
2018/03/05	0	0.00	13	3.00	2.83	-13	150	-8.63%
2018/03/02	0	0.00	30	3.00	2.75	-30	149	-20.06%
2018/03/01	0	0.00	20	3.08	2.93	-20	140	-14.23%