建碁 (3046)-合庫-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
233張
產業
上市電腦週邊類股▼0.06%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	61.07	61.20	-10	373	-2.68%
2024/05/06	1	61.60	0	0.00	61.80	1	375	0.27%
2024/05/03	1	61.70	0	0.00	61.50	1	378	0.26%
2024/04/29	1	61.00	0	0.00	60.60	1	397	0.25%
2024/04/26	0	0.00	1	60.40	60.10	-1	402	-0.25%
2024/04/23	10	59.00	0	0.00	59.10	10	432	2.31%
2024/04/22	10	58.80	0	0.00	58.60	10	447	2.23%
2024/04/17	1	61.00	0	0.00	61.20	1	552	0.18%
2024/04/16	1.1	61.57	0	0.00	60.40	1.1	575	0.18%
2024/04/11	1	64.70	0	0.00	64.30	1	840	0.12%
2024/04/10	5	65.94	0	0.00	65.70	5	865	0.58%
2024/04/09	0	0.00	2	67.85	66.20	-2	961	-0.21%
2024/03/29	1	62.20	0	0.00	62.30	1	938	0.11%
2024/03/26	1	62.80	0	0.00	63.10	1	933	0.11%
2024/03/20	0	0.00	2	64.20	64.20	-2	934	-0.21%
2024/03/14	10	62.50	0	0.00	62.20	10	937	1.07%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/08	1	64.00	1	64.70	63.10	0	940	0.00%
2024/03/07	0	0.00	1.3	66.60	66.00	-1.3	938	-0.14%
2024/03/05	1	68.40	0	0.00	68.20	1	925	0.11%
2024/03/04	1	68.70	6	69.30	68.70	-5	923	-0.54%
2024/02/19	0.3	68.70	0	0.00	68.40	0.3	942	0.03%
2024/02/15	0	0.00	1	68.10	68.00	-1	927	-0.11%
2024/01/30	0	0.00	4	65.40	65.70	-4	922	-0.43%
2024/01/22	0	0.00	1	65.30	66.20	-1	904	-0.11%
2024/01/19	1	66.40	0	0.00	65.10	1	901	0.11%
2024/01/17	0	0.00	1	66.90	66.50	-1	889	-0.11%
2024/01/11	0	0.00	6	72.90	70.00	-6	850	-0.71%
2024/01/10	5	69.66	0	0.00	69.60	5	775	0.64%
2024/01/09	3	74.07	2	71.00	71.00	1	758	0.13%
2024/01/08	1	69.60	2	69.85	71.80	-1	591	-0.17%
2024/01/05	0	0.00	2	65.45	65.30	-2	500	-0.40%
2024/01/04	5	66.06	4	66.40	66.20	1	495	0.20%
2024/01/03	3	68.17	4	68.33	68.30	-1	479	-0.21%
2023/12/29	1	64.00	0	0.00	63.80	1	403	0.25%
2023/12/28	2	64.50	0	0.00	64.20	2	410	0.49%
2023/12/13	5	62.50	0	0.00	63.00	5	526	0.95%
2023/12/12	5	62.60	0	0.00	62.40	5	544	0.92%
2023/11/28	0	0.00	0.2	64.60	64.60	-0.2	1,375	-0.01%
2023/11/20	1	64.50	0	0.00	64.50	1	1,461	0.07%
2023/10/27	1	64.90	0	0.00	63.50	1	1,629	0.06%
2023/10/26	0	0.00	2	64.10	64.20	-2	1,645	-0.12%
2023/10/18	1	67.10	0	0.00	66.40	1	1,728	0.06%
2023/10/16	0	0.00	0.1	68.50	68.10	-0.1	1,751	-0.01%
2023/10/11	0	70.59	2	70.00	69.20	-2	1,844	-0.11%
2023/10/06	0	0.00	1	73.20	71.70	-1	1,886	-0.05%
2023/10/02	1	74.00	0	0.00	74.50	1	2,136	0.05%
2023/09/28	0	0.00	1	71.10	71.40	-1	2,165	-0.05%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/19	0	0.00	2	72.50	71.10	-2	2,498	-0.08%
2023/09/18	0	0.00	2	73.75	73.50	-2	2,504	-0.08%
2023/09/15	0	0.00	1	78.00	76.60	-1	2,552	-0.04%
2023/09/14	2	77.90	1	77.40	77.40	1	2,590	0.04%
2023/09/13	4	77.90	0	0.00	77.10	4	2,724	0.15%
2023/09/12	3	81.97	3	79.40	79.00	0	2,790	0.00%
2023/09/11	2	78.30	1	79.30	79.30	1	2,758	0.04%
2023/09/08	7	82.63	8	81.40	77.40	-1	2,894	-0.03%
2023/09/07	1	77.80	7	78.96	80.30	-6	2,963	-0.20%
2023/09/06	1	74.00	2	74.05	73.00	-1	3,033	-0.03%
2023/09/04	0	0.00	5	72.28	73.00	-5	4,214	-0.12%
2023/09/01	3.2	74.25	2	73.90	73.00	1.2	4,304	0.03%
2023/08/31	0	0.00	2	73.80	73.40	-2	4,350	-0.05%
2023/08/30	4	71.40	10	68.69	71.50	-6	4,516	-0.13%
2023/08/29	3	65.60	0	0.00	67.10	3	4,557	0.07%
2023/08/28	5	67.08	0	0.00	66.10	5	4,611	0.11%
2023/08/24	1	68.60	0	0.00	68.30	1	4,657	0.02%
2023/08/23	2	68.45	0	0.00	68.40	2	4,694	0.04%
2023/08/18	1	69.20	0	0.00	68.50	1	4,968	0.02%
2023/08/17	0	0.00	1	70.20	70.30	-1	5,001	-0.02%
2023/08/10	1	69.40	0	0.00	68.90	1	5,747	0.02%
2023/08/09	2	72.55	0	0.00	72.00	2	6,178	0.03%
2023/08/08	1	73.00	0	0.00	74.00	1	6,356	0.02%
2023/08/02	2	69.00	0	0.00	69.20	2	7,487	0.03%
2023/07/24	0	0.00	3	72.50	72.00	-3	7,813	-0.04%
2023/07/21	1	72.90	1	74.10	74.70	0	7,810	0.00%
2023/07/20	0	0.00	1	74.00	74.10	-1	7,859	-0.01%
2023/07/19	2	73.45	0	0.00	72.80	2	7,873	0.03%
2023/07/18	2	76.55	0	0.00	74.70	2	7,929	0.03%
2023/07/17	2	77.00	2	78.05	77.70	0	7,959	0.00%
2023/07/14	1	75.70	2	75.10	75.40	-1	8,016	-0.01%
2023/07/13	2	75.00	2	76.60	74.70	0	8,310	0.00%
2023/07/11	1	77.50	1	75.30	75.50	0	8,527	0.00%
2023/07/10	3	78.23	2	77.50	76.90	1	8,531	0.01%
2023/07/07	3	82.60	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	93.30	36	93.11	91.50	-35	8,768	-0.40%
2023/07/05	2	96.60	1	96.80	95.00	1	9,023	0.01%
2023/07/04	10	95.89	7	95.13	95.90	3	9,060	0.03%
2023/07/03	1	96.60	0	0.00	97.50	1	9,108	0.01%
2023/06/30	0	0.00	1	95.00	95.60	-1	9,232	-0.01%
2023/06/29	1	94.50	0	0.00	94.40	1	9,244	0.01%
2023/06/28	2	91.95	3	92.53	91.50	-1	9,262	-0.01%
2023/06/27	11	90.93	0	0.00	90.70	11	9,316	0.12%
2023/06/26	0	0.00	8	93.53	93.20	-8	9,476	-0.08%
2023/06/21	0	0.00	1	97.00	95.00	-1	9,523	-0.01%
2023/06/20	2	94.70	0	0.00	94.20	2	9,536	0.02%
2023/06/19	18	97.91	14	96.92	95.50	4	9,626	0.04%
2023/06/16	6.5	96.18	2	98.00	94.80	4.5	9,794	0.05%
2023/06/15	4.1	96.32	14	96.34	96.60	-9.9	10,070	-0.10%
2023/06/14	19	100.83	10	100.20	98.30	9	10,134	0.09%
2023/06/13	4	98.75	7	100.47	101.50	-3	10,123	-0.03%
2023/06/12	6	94.13	5	94.70	93.40	1	9,867	0.01%
2023/06/09	28	98.21	17	97.05	96.00	11	10,185	0.11%
2023/06/08	27	95.50	26	97.00	94.90	1	10,672	0.01%
2023/06/07	0	0.00	1	89.00	90.60	-1	10,297	-0.01%
2023/06/06	20	82.40	0	0.00	82.40	20	10,642	0.19%
2023/06/05	0	0.00	3	85.43	85.70	-3	10,848	-0.03%
2023/06/02	1	83.80	3	83.70	83.20	-2	10,691	-0.02%
2023/06/01	1	83.70	1	82.20	83.70	0	10,634	0.00%
2023/05/31	1	82.40	0	0.00	81.10	1	10,578	0.01%
2023/05/30	0	0.00	10	83.30	80.90	-10	10,557	-0.09%
2023/05/29	10	82.60	1	82.80	82.80	9	10,528	0.09%
2023/05/26	1	81.80	1	81.00	80.30	0	10,499	0.00%
2023/05/24	10	84.75	8	84.98	83.00	2	10,461	0.02%
2023/05/22	0	0.00	2	83.05	83.20	-2	10,369	-0.02%
2023/05/19	7	82.53	6	83.08	81.80	1	10,337	0.01%
2023/05/18	2	84.50	5	84.28	83.90	-3	10,271	-0.03%
2023/05/17	19	85.37	19	83.94	83.30	0	10,143	0.00%
2023/05/16	6	81.73	6	82.02	82.10	0	9,801	0.00%
2023/05/15	15	83.11	13	83.42	80.80	2	9,701	0.02%
2023/05/12	6	77.20	13	78.46	83.20	-7	9,311	-0.08%
2023/05/11	18	79.16	13	76.85	75.70	5	9,179	0.05%
2023/05/10	18	81.49	18	80.28	79.30	0	9,294	0.00%
2023/05/09	35	84.42	33	83.27	80.30	2	9,216	0.02%
2023/05/08	1	78.50	0	0.00	80.70	1	8,461	0.01%
2023/05/05	2	73.10	5	73.92	73.40	-3	8,355	-0.04%
2023/05/04	1	74.90	4	74.40	73.00	-3	8,334	-0.04%
2023/05/03	2	72.20	2	72.50	72.90	0	8,244	0.00%
2023/05/02	4	73.25	3	72.97	73.40	1	8,230	0.01%
2023/04/28	2	71.10	12	71.96	72.30	-10	8,207	-0.12%
2023/04/27	8	68.83	7	69.00	69.30	1	8,153	0.01%
2023/04/26	3	67.93	3	67.77	68.00	0	8,114	0.00%
2023/04/25	6	70.08	1	72.30	67.80	5	8,092	0.06%
2023/04/24	1	69.10	1	70.00	70.60	0	8,031	0.00%
2023/04/21	6	70.73	0	0.00	69.60	6	8,005	0.07%
2023/04/20	1	73.80	2	74.80	74.00	-1	7,941	-0.01%
2023/04/19	4	78.38	1	79.10	76.20	3	7,883	0.04%
2023/04/18	14	80.47	30	78.66	77.20	-16	7,794	-0.21%
2023/04/17	21	76.80	5	75.60	79.50	16	7,530	0.21%
2023/04/14	2	74.00	1	74.70	72.30	1	7,294	0.01%
2023/04/13	3	73.60	7	72.70	72.10	-4	7,231	-0.06%
2023/04/12	11	73.87	7	73.27	72.10	4	7,204	0.06%
2023/04/11	10	76.38	11	77.87	73.50	-1	7,169	-0.01%
2023/04/10	8	73.79	4	74.53	75.00	4	6,869	0.06%
2023/04/07	1	70.30	1.3	70.92	70.00	-0.3	6,573	0.00%
2023/04/06	2	70.45	4	71.03	71.90	-2	6,493	-0.03%
2023/03/31	5	71.94	8	71.13	70.50	-3	6,385	-0.05%
2023/03/30	1	68.00	4	67.68	69.00	-3	6,172	-0.05%
2023/03/29	4	67.10	0	0.00	67.60	4	6,129	0.07%
2023/03/28	2	67.65	3	67.50	66.10	-1	6,099	-0.02%
2023/03/27	4.3	69.77	15	71.85	69.10	-10.7	6,046	-0.18%
2023/03/23	22	70.05	8	68.98	70.50	14	5,830	0.24%
2023/03/22	7	70.19	9	69.57	69.70	-2	5,778	-0.03%
2023/03/21	17	70.90	21	71.88	70.80	-4	5,657	-0.07%
2023/03/20	12	70.87	23	71.37	69.60	-11	5,361	-0.21%
2023/03/17	21	68.20	5	67.98	67.10	16	5,026	0.32%
2023/03/16	5	68.36	6	68.12	67.70	-1	4,889	-0.02%
2023/03/15	10	68.48	12	68.15	67.20	-2	4,721	-0.04%
2023/03/14	19	70.53	17	69.18	67.50	2	4,630	0.04%
2023/03/13	51	72.83	59	73.11	70.90	-8	4,210	-0.19%
2023/03/10	3	68.37	7	70.63	71.80	-4	3,366	-0.12%
2023/03/09	20	68.56	5	65.40	65.30	15	3,106	0.48%
2023/03/08	5	61.42	11	61.88	64.70	-6	2,739	-0.22%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/06	1	53.60	0	0.00	53.60	1	2,575	0.04%
2023/03/03	0	0.00	1	52.70	52.30	-1	2,674	-0.04%
2023/02/24	1	54.10	0	0.00	52.50	1	3,106	0.03%
2023/02/23	3	53.87	3	53.27	53.30	0	3,517	0.00%
2023/02/22	1	52.60	2	53.00	52.60	-1	3,690	-0.03%
2023/02/21	2	55.10	2	54.75	54.40	0	3,769	0.00%
2023/02/20	3	54.50	0	0.00	54.50	3	3,860	0.08%
2023/02/17	3	52.90	0	0.00	52.70	3	3,878	0.08%
2023/02/16	2	52.80	3	52.90	52.90	-1	3,969	-0.03%
2023/02/14	0	0.00	1	51.60	51.60	-1	4,219	-0.02%
2023/02/13	1	51.40	1	51.80	52.20	0	4,391	0.00%
2023/02/10	0	0.00	2	53.20	52.70	-2	4,612	-0.04%
2023/02/09	2	52.80	0	0.00	52.80	2	5,085	0.04%
2023/02/08	8	54.51	9	54.07	53.40	-1	5,338	-0.02%
2023/02/07	7	52.30	2	52.75	53.20	5	5,229	0.10%
2023/02/01	1	48.00	0	0.00	46.95	1	6,301	0.02%
2023/01/12	0	0.00	1	45.70	44.80	-1	7,684	-0.01%
2023/01/05	0	0.00	1	50.80	47.50	-1	10,330	-0.01%
2022/12/29	7	45.30	7	46.40	47.30	0	11,941	0.00%
2022/12/26	0	0.00	10	45.71	45.75	-10	13,347	-0.07%
2022/12/19	1	47.50	0	0.00	48.25	1	15,678	0.01%
2022/12/16	1	50.00	0	0.00	49.55	1	15,792	0.01%
2022/12/14	10	52.30	0	0.00	51.80	10	16,438	0.06%
2022/12/12	0	0.00	10	51.00	52.00	-10	17,150	-0.06%
2022/12/07	2	53.05	1	53.50	52.80	1	17,108	0.01%
2022/12/05	0	0.00	3	57.20	57.30	-3	16,961	-0.02%
2022/12/01	0	0.00	1	56.50	56.50	-1	16,773	-0.01%
2022/11/30	3	57.00	1	57.00	56.70	2	16,687	0.01%
2022/11/25	6	58.40	7	56.04	55.60	-1	16,495	-0.01%
2022/11/24	4	56.53	4	56.63	57.10	0	16,368	0.00%
2022/11/23	0	0.00	1	55.80	56.40	-1	16,274	-0.01%
2022/11/22	10	57.04	7	56.50	55.60	3	16,150	0.02%
2022/11/21	8	59.20	11	57.25	56.70	-3	15,912	-0.02%
2022/11/18	1	58.80	5	59.80	60.80	-4	15,484	-0.03%
2022/11/16	6	55.32	13	53.16	54.50	-7	15,178	-0.05%
2022/11/15	16	53.09	22	51.90	52.80	-6	15,015	-0.04%
2022/11/14	0	0.00	6	53.10	53.10	-6	14,918	-0.04%
2022/11/11	21	56.21	15	55.50	52.80	6	14,816	0.04%
2022/11/10	4	54.73	1	54.70	54.00	3	14,625	0.02%
2022/11/09	14	56.71	14	57.06	55.30	0	14,508	0.00%
2022/11/08	3	57.80	5	58.04	55.30	-2	14,329	-0.01%
2022/11/07	20	59.23	34	58.87	56.90	-14	14,088	-0.10%
2022/11/04	57	54.94	43	54.81	57.30	14	13,556	0.10%
2022/11/03	26	51.89	16	51.91	52.10	10	13,244	0.08%
2022/11/02	46	51.89	45	52.27	51.90	1	13,102	0.01%
2022/11/01	47	50.94	43	51.70	52.00	4	12,818	0.03%
2022/10/31	15	47.43	30	48.84	49.00	-15	12,089	-0.12%
2022/10/28	34	46.19	31	45.02	44.55	3	11,939	0.03%
2022/10/27	17	47.52	6	48.08	48.15	11	11,751	0.09%
2022/10/26	10	48.99	5	46.70	46.70	5	11,489	0.04%
2022/10/25	7	50.91	25	50.60	50.20	-18	11,246	-0.16%
2022/10/24	12	52.74	13	52.29	50.80	-1	11,036	-0.01%
2022/10/21	11	55.83	9	53.27	51.20	2	10,776	0.02%
2022/10/20	17	55.63	9	56.41	56.80	8	10,561	0.08%
2022/10/19	21	58.83	19	58.08	58.00	2	10,314	0.02%
2022/10/18	23	61.78	16	60.96	59.20	7	9,997	0.07%
2022/10/17	17	61.91	28	61.82	61.60	-11	9,542	-0.12%
2022/10/14	29	59.27	39	59.99	61.70	-10	8,639	-0.12%
2022/10/13	60	58.60	52	58.67	56.10	8	8,318	0.10%
2022/10/12	28	58.38	36	58.25	57.00	-8	7,654	-0.10%
2022/10/11	12	55.93	14	56.14	59.60	-2	7,174	-0.03%
2022/10/07	43	56.63	46	55.62	54.30	-3	6,673	-0.04%
2022/10/06	34	59.71	20	59.74	58.90	14	6,400	0.22%
2022/10/05	31	61.41	18	61.81	59.50	13	5,925	0.22%
2022/10/04	45	59.19	53	59.65	58.30	-8	5,274	-0.15%
2022/10/03	10	58.40	0	0.00	58.40	10	4,604	0.22%
2022/09/30	43	49.57	32	50.65	53.10	11	4,452	0.25%
2022/09/29	24	48.11	29	48.30	48.30	-5	3,803	-0.13%
2022/09/28	22	47.35	18	47.58	46.05	4	3,324	0.12%
2022/09/27	11	42.40	15	42.83	44.55	-4	2,553	-0.16%
2022/09/26	34	43.13	32	43.16	40.50	2	2,271	0.09%
2022/09/23	7	44.97	15	44.08	42.25	-8	2,043	-0.39%
2022/09/21	33	45.46	33	45.76	47.35	0	1,720	0.00%
2022/09/20	21	41.52	14	42.29	43.30	7	1,201	0.58%
2022/09/19	8	38.96	20	39.69	40.15	-12	701	-1.71%
2022/09/08	2	32.25	2	32.48	32.35	0	373	0.00%
2022/09/06	3	33.28	0	0.00	31.80	3	361	0.83%
2022/09/05	3	36.15	3	34.20	34.20	0	346	0.00%
2022/08/02	0	0.00	1	28.70	28.75	-1	211	-0.47%
2022/08/01	0	0.00	1	29.50	29.70	-1	212	-0.47%
2022/07/29	1	30.15	0	0.00	29.85	1	216	0.46%
2022/07/21	0	0.00	1	29.90	29.70	-1	204	-0.49%
2022/07/20	0	0.00	10	30.53	30.20	-10	202	-4.94%
2022/07/19	10	30.58	0	0.00	30.70	10	194	5.14%
2022/07/18	0	0.00	2	28.10	27.95	-2	187	-1.07%
2022/07/15	2	27.50	2	28.20	27.95	0	188	0.00%
2022/07/14	0	0.00	2	28.50	28.90	-2	189	-1.06%
2022/07/13	4	29.65	0	0.00	29.20	4	191	2.08%
2022/07/12	1	29.90	0	0.00	28.10	1	196	0.51%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/06/06	2	28.80	0	0.00	28.85	2	226	0.88%
2022/05/06	1	30.05	0	0.00	30.30	1	277	0.36%
2022/04/25	0	0.00	2	32.50	32.65	-2	295	-0.68%
2022/04/22	0	0.00	1	36.40	36.00	-1	292	-0.34%
2022/04/21	2	37.45	0	0.00	37.15	2	300	0.67%
2022/04/19	1	36.30	0	0.00	36.70	1	304	0.33%
2022/04/15	2	37.50	1	38.85	39.60	1	312	0.32%
2022/04/14	1	37.90	1	36.80	37.95	0	301	0.00%
2022/04/11	1	34.00	2	35.50	34.75	-1	299	-0.33%
2022/03/24	0	0.00	1	34.20	33.70	-1	500	-0.20%
2022/03/21	0	0.00	2	32.45	32.80	-2	624	-0.32%
2022/03/16	0	0.00	1	30.20	30.00	-1	824	-0.12%
2022/03/11	0	0.00	1	31.95	31.95	-1	911	-0.11%
2022/03/10	0	0.00	2	31.83	31.80	-2	919	-0.22%
2022/03/07	2	31.80	0	0.00	31.65	2	969	0.21%
2022/03/03	1	31.90	0	0.00	32.00	1	1,019	0.10%
2022/02/24	1	31.60	5	30.86	30.85	-4	1,244	-0.32%
2022/02/18	0	0.00	2	34.13	34.00	-2	1,282	-0.16%
2022/01/24	0	0.00	1	32.90	34.10	-1	1,328	-0.08%
2022/01/19	0	0.00	2	35.60	35.90	-2	1,360	-0.15%
2022/01/17	2	35.75	0	0.00	36.05	2	1,359	0.15%
2022/01/14	2	35.18	3	35.90	35.70	-1	1,354	-0.07%
2022/01/12	8	38.19	0	0.00	37.75	8	1,337	0.60%
2022/01/11	0	0.00	5	39.34	38.85	-5	1,329	-0.38%
2022/01/10	6	38.43	0	0.00	38.20	6	1,311	0.46%
2022/01/07	1	39.15	8	38.94	38.85	-7	1,302	-0.54%
2022/01/06	1	40.65	1	40.70	40.55	0	1,288	0.00%
2022/01/05	1	41.75	0	0.00	41.60	1	1,284	0.08%
2022/01/04	2	43.45	2	43.30	43.30	0	1,285	0.00%
2022/01/03	3	44.77	0	0.00	43.10	3	1,277	0.23%
2021/12/30	3	45.93	2	45.35	45.35	1	1,258	0.08%
2021/12/29	2	45.98	2	46.70	46.70	0	1,247	0.00%
2021/12/28	3	46.97	0	0.00	46.10	3	1,238	0.24%
2021/12/27	2	47.00	0	0.00	47.15	2	1,228	0.16%
2021/12/24	2	48.63	20	47.00	47.00	-18	1,213	-1.48%
2021/12/23	25	49.94	4	50.34	51.50	21	1,174	1.79%
2021/12/22	1	47.50	9	45.89	47.50	-8	1,114	-0.72%
2021/12/21	1	42.40	1	42.75	43.20	0	1,076	0.00%
2021/12/20	8	44.13	4	43.65	43.60	4	1,061	0.38%
2021/12/17	5	46.11	1	45.65	46.40	4	1,040	0.38%
2021/12/16	4	47.40	1	48.40	47.70	3	1,008	0.30%
2021/12/15	4	49.49	2	50.70	50.60	2	967	0.21%
2021/12/14	3	49.70	6	49.73	52.80	-3	910	-0.33%
2021/12/13	0	0.00	2	47.68	48.05	-2	831	-0.24%
2021/12/10	0	0.00	5	43.52	43.70	-5	770	-0.65%
2021/12/09	8	41.24	6	41.31	39.75	2	704	0.28%
2021/12/08	1	42.55	9	44.00	43.35	-8	664	-1.20%
2021/12/07	15	44.12	2	40.55	43.30	13	640	2.03%
2021/12/03	2	40.00	0	0.00	39.70	2	603	0.33%
2021/12/01	2	43.30	0	0.00	41.30	2	569	0.35%
2021/11/30	0	0.00	4	41.13	41.25	-4	542	-0.74%
2021/11/29	4	38.15	0	0.00	37.55	4	510	0.78%
2021/11/26	0	0.00	3	38.85	40.00	-3	485	-0.62%
2021/11/25	2	36.20	1	36.50	40.35	1	446	0.22%
2021/11/24	1	35.85	2	36.00	36.70	-1	405	-0.25%
2021/11/23	2	35.90	0	0.00	36.70	2	348	0.57%
2021/11/17	1	25.20	0	0.00	25.15	1	196	0.51%
2021/11/03	1	27.10	1	27.10	26.70	0	156	0.00%
2021/05/03	1	32.00	0	0.00	29.30	1	422	0.24%
2021/04/29	0	0.00	3	32.50	32.55	-3	401	-0.75%
2021/04/26	1	24.50	0	0.00	24.50	1	333	0.30%
2021/04/20	0	0.00	2	23.75	24.30	-2	320	-0.62%
2021/04/14	2	26.05	1	24.00	24.10	1	306	0.33%
2021/04/12	1	27.00	0	0.00	27.15	1	282	0.35%
2021/04/09	1	27.20	0	0.00	27.00	1	246	0.41%
2021/04/08	2	24.45	0	0.00	26.05	2	208	0.96%
2021/03/24	0	0.00	1	18.35	18.10	-1	131	-0.76%
2021/03/19	1	18.20	0	0.00	18.20	1	115	0.87%
2021/02/04	0	0.00	5	15.05	15.00	-5	109	-4.58%
2020/12/30	0	0.00	0	15.70	15.70	0	57	-0.08%
2020/12/16	0	0.00	1	16.10	15.90	-1	56	-1.76%
2020/12/07	0	0.00	0	17.05	17.05	0	49	-0.01%
2020/11/27	0	0.00	0.3	15.60	15.60	-0.3	41	-0.81%
2020/09/15	0	0.00	2	17.00	16.85	-2	83	-2.39%
2020/07/06	0	0.00	1	16.95	17.20	-1	111	-0.89%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/03/13	0	0.00	7	9.45	9.45	-7	55	-12.54%
2020/03/02	0	13.65	0	0.00	13.80	0	57	0.01%
2020/02/19	0	0.00	0.2	14.00	14.30	-0.2	71	-0.30%
2020/02/18	1	15.05	1	15.60	14.20	0	71	0.00%
2020/01/14	2	17.65	3	17.63	16.85	-1	62	-1.59%
2020/01/07	0	0.00	1	16.70	16.60	-1	55	-1.82%
2020/01/02	1	16.50	1	16.95	16.55	0	56	0.00%
2019/12/24	1	16.45	1	16.55	16.45	0	54	0.00%
2019/12/18	0	0.00	1	17.65	16.75	-1	56	-1.76%
2019/12/16	1	17.85	0	0.00	17.40	1	66	1.51%
2019/12/05	0	0.00	1	17.95	17.80	-1	65	-1.54%
2019/11/29	0	0.00	1	18.00	17.55	-1	63	-1.58%
2019/11/20	3	19.53	3	20.07	19.10	0	55	0.00%
2019/10/14	0	0.00	13	20.99	20.90	-13	51	-25.12%
2019/10/09	1	21.30	5	21.37	21.15	-4	51	-7.72%
2019/10/04	0	0.00	4	20.98	20.95	-4	82	-4.87%
2019/09/26	0	0.00	3	21.30	21.30	-3	81	-3.68%
2019/09/24	0	0.00	1	21.55	21.75	-1	81	-1.23%
2019/09/19	2	21.35	3	21.47	20.70	-1	77	-1.30%
2019/09/18	0	0.00	1	20.40	20.40	-1	67	-1.49%
2019/07/11	2	24.13	0	0.00	23.20	2	106	1.87%
2019/07/10	8	24.84	13	25.04	24.70	-5	105	-4.74%
2019/07/02	0	0.00	0	23.05	23.25	0	161	-0.01%
2019/05/15	1	25.10	1	25.60	24.80	0	223	0.00%
2019/05/14	1	24.60	0	0.00	24.80	1	223	0.45%
2019/05/08	0	0.00	20	24.58	24.50	-20	221	-9.03%
2019/05/03	1	26.30	0	0.00	26.25	1	218	0.46%
2019/05/02	1	26.50	0	0.00	26.15	1	218	0.46%
2019/04/30	1	26.10	0	0.00	26.10	1	217	0.46%
2019/04/29	2	26.25	15	26.10	26.10	-13	215	-6.02%
2019/04/26	4	27.08	0	0.00	26.75	4	214	1.87%
2019/04/25	3	28.47	15	28.01	27.90	-12	210	-5.70%
2019/04/24	7	28.78	1	30.20	29.10	6	206	2.90%
2019/04/23	2	28.50	2	29.50	28.70	0	194	0.00%
2019/04/16	0	0.00	4	26.63	26.80	-4	165	-2.42%
2019/04/12	34	29.45	0	0.00	30.40	34	132	25.58%
2019/04/08	0	0.00	10	27.05	27.05	-10	88	-11.28%
2019/03/29	0	21.45	0	0.00	21.70	0	62	0.00%
2019/03/25	0	21.65	0	0.00	21.85	0	58	0.00%
2019/03/14	1	22.95	1	23.35	23.10	0	52	0.00%
2019/03/13	1	23.70	2	23.80	23.70	-1	50	-1.97%
2019/03/12	0	0.00	3	23.82	23.20	-3	46	-6.42%
2019/03/08	4	23.91	1	25.00	23.20	3	40	7.44%
2019/03/07	3	22.53	2	22.80	23.65	1	30	3.27%
2018/11/19	0	0.00	1	18.50	18.70	-1	30	-3.33%
2018/11/16	0	0.00	11	18.17	18.00	-11	29	-36.78%
2018/11/15	0	0.00	14	17.98	17.90	-14	29	-47.33%
2018/11/14	0	0.00	3	18.00	18.20	-3	29	-10.01%
2018/11/13	0	0.00	8	18.00	18.00	-8	30	-26.54%
2018/11/12	0	0.00	35	18.39	18.15	-35	30	-112.95%
2018/11/09	0	0.00	15	18.32	18.05	-15	30	-48.73%
2018/11/08	0	0.00	37	18.52	18.80	-37	30	-119.36%
2018/11/07	0	0.00	28	18.50	19.00	-28	31	-89.98%
2018/11/05	0	0.00	1	19.15	18.50	-1	32	-3.07%
2018/11/02	0	0.00	10	19.03	18.65	-10	32	-30.94%
2018/09/25	20	21.38	0	0.00	21.25	20	39	51.13%
2018/09/19	10	21.04	0	0.00	20.60	10	29	34.03%
2018/08/01	0	0.00	1	19.45	19.20	-1	35	-2.79%
2018/07/31	0	0.00	2	19.25	19.50	-2	36	-5.52%
2018/07/25	3	18.03	0	0.00	18.00	3	36	8.14%
2018/06/06	0	0.00	1	22.80	22.80	-1	29	-3.45%
2018/05/14	7	22.97	0	0.00	22.95	7	32	21.23%
2018/05/11	11	22.89	0	0.00	22.80	11	33	32.91%
2018/05/08	5	23.05	0	0.00	22.90	5	40	12.35%
2018/05/07	12	22.81	0	0.00	22.80	12	39	30.15%
2018/04/25	7	22.79	0	0.00	22.90	7	39	17.77%
2018/04/24	3	22.50	0	0.00	22.45	3	40	7.45%
2018/04/16	1	22.40	0	0.00	23.50	1	42	2.37%
2018/04/12	43	23.68	0	0.00	23.20	43	42	101.21%
2018/04/11	74	23.99	0	0.00	23.90	74	41	177.88%
2018/04/02	0.6	22.60	0	0.00	22.60	0.6	38	1.51%