建碁 (3046)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	62.00	62.20	-1	354	-0.28%
2024/05/14	0	0.00	2	61.80	62.00	-2	363	-0.55%
2024/05/09	0	0.00	1	61.50	61.20	-1	373	-0.27%
2024/04/30	1	61.30	0	0.00	61.20	1	395	0.25%
2024/04/29	1	61.10	0	0.00	60.60	1	397	0.25%
2024/04/24	2	60.80	0	0.00	60.60	2	418	0.48%
2024/04/11	2	64.90	0	0.00	64.30	2	840	0.24%
2024/03/13	0	0.00	1	62.60	62.60	-1	938	-0.11%
2024/03/12	0	0.00	1	63.80	63.80	-1	940	-0.11%
2024/02/15	0	0.00	5	67.90	68.00	-5	927	-0.54%
2024/01/30	0	0.00	2	65.70	65.70	-2	922	-0.22%
2024/01/24	2	67.30	2	68.10	66.70	0	916	0.00%
2024/01/17	1	66.70	0	0.00	66.50	1	889	0.11%
2024/01/10	2	69.75	1	69.80	69.60	1	775	0.13%
2024/01/09	8	71.98	1	70.60	71.00	7	758	0.92%
2024/01/05	2	66.20	2	65.30	65.30	0	500	0.00%
2023/12/14	2	63.70	2	63.40	63.40	0	508	0.00%
2023/11/07	2	62.80	2	62.80	62.80	0	1,510	0.00%
2023/11/01	2	62.50	2	62.10	62.10	0	1,598	0.00%
2023/10/30	2	64.30	2	63.60	63.60	0	1,619	0.00%
2023/10/20	2	64.80	2	64.40	64.40	0	1,694	0.00%
2023/10/11	0	0.00	1	69.50	69.20	-1	1,844	-0.05%
2023/10/06	3	73.10	2	71.70	71.70	1	1,886	0.05%
2023/10/04	0	0.00	1	75.00	74.20	-1	1,986	-0.05%
2023/10/02	2	71.50	2	74.50	74.50	0	2,136	0.00%
2023/09/26	1	70.30	0	0.00	69.50	1	2,275	0.04%
2023/09/20	0.2	71.20	0	0.00	70.20	0.2	2,472	0.01%
2023/09/19	2.2	73.68	2	71.10	71.10	0.2	2,498	0.01%
2023/09/18	2	74.50	2.3	73.57	73.50	-0.3	2,504	-0.01%
2023/09/13	2	78.30	2	77.10	77.10	0	2,724	0.00%
2023/09/08	2	80.15	2	79.25	77.40	0	2,894	0.00%
2023/09/07	0	0.00	1	77.50	80.30	-1	2,963	-0.03%
2023/09/01	0	0.00	1	74.30	73.00	-1	4,304	-0.02%
2023/08/31	1	73.90	0	0.00	73.40	1	4,350	0.02%
2023/08/30	0	0.00	1	68.70	71.50	-1	4,516	-0.02%
2023/08/22	2	68.60	2	68.10	68.10	0	4,730	0.00%
2023/08/21	0	0.00	1	68.50	68.50	-1	4,779	-0.02%
2023/08/10	2	69.20	2	68.70	68.90	0	5,747	0.00%
2023/08/09	2	74.00	1	72.00	72.00	1	6,178	0.02%
2023/08/07	0	0.00	1	74.40	74.40	-1	6,469	-0.02%
2023/08/02	2	71.40	1	69.20	69.20	1	7,487	0.01%
2023/08/01	2	72.00	2	71.40	71.40	0	7,584	0.00%
2023/07/31	2	73.90	2	72.00	72.00	0	7,622	0.00%
2023/07/28	2	72.80	2	73.40	73.40	0	7,711	0.00%
2023/07/27	2	73.80	2	73.80	73.80	0	7,723	0.00%
2023/07/26	2	74.00	2	73.50	73.50	0	7,749	0.00%
2023/07/25	3	73.60	2	74.70	74.70	1	7,788	0.01%
2023/07/24	2	72.10	2	71.65	72.00	0	7,813	0.00%
2023/07/21	2	73.25	2	74.70	74.70	0	7,810	0.00%
2023/07/20	2	73.05	2	74.10	74.10	0	7,859	0.00%
2023/07/17	2	77.70	1	77.70	77.70	1	7,959	0.01%
2023/07/13	0.5	75.60	0	0.00	74.70	0.5	8,310	0.01%
2023/07/12	2	76.00	2	74.10	74.10	0	8,500	0.00%
2023/07/11	2	78.30	3	75.50	75.50	-1	8,527	-0.01%
2023/07/07	2	83.40	0	0.00	82.40	2	8,529	0.02%
2023/07/06	2	92.80	2	91.50	91.50	0	8,768	0.00%
2023/07/03	2	97.80	2	97.50	97.50	0	9,108	0.00%
2023/06/29	2	92.55	2	93.20	94.40	0	9,244	0.00%
2023/06/28	2	92.40	2	91.50	91.50	0	9,262	0.00%
2023/06/27	2	93.20	2	90.70	90.70	0	9,316	0.00%
2023/06/26	2	93.40	2	93.20	93.20	0	9,476	0.00%
2023/06/21	2	95.60	2	95.35	95.00	0	9,523	0.00%
2023/06/20	2	94.80	2	94.20	94.20	0	9,536	0.00%
2023/06/16	2	97.40	2	94.80	94.80	0	9,794	0.00%
2023/06/15	3	95.83	3	96.60	96.60	0	10,070	0.00%
2023/06/14	2	101.75	3	98.70	98.30	-1	10,134	-0.01%
2023/06/13	2	95.70	4	101.00	101.50	-2	10,123	-0.02%
2023/06/09	0	0.00	1	98.10	96.00	-1	10,185	-0.01%
2023/06/08	3	95.70	2	97.60	94.90	1	10,672	0.01%
2023/06/07	3	88.80	3	90.60	90.60	0	10,297	0.00%
2023/06/06	4	84.28	4	82.40	82.40	0	10,642	0.00%
2023/06/05	2	84.70	2	85.70	85.70	0	10,848	0.00%
2023/06/02	2	84.40	3	83.20	83.20	-1	10,691	-0.01%
2023/06/01	2	81.30	2	83.70	83.70	0	10,634	0.00%
2023/05/31	2	80.90	2	81.10	81.10	0	10,578	0.00%
2023/05/26	2	81.60	2	80.30	80.30	0	10,499	0.00%
2023/05/25	2	83.50	1	81.30	81.30	1	10,485	0.01%
2023/05/23	2	83.20	2	83.50	83.50	0	10,339	0.00%
2023/05/22	2	82.20	2	83.20	83.20	0	10,369	0.00%
2023/05/17	1	86.00	1	82.80	83.30	0	10,143	0.00%
2023/05/15	1	84.50	2	83.45	80.80	-1	9,701	-0.01%
2023/05/10	4	82.65	0	0.00	79.30	4	9,294	0.04%
2023/05/09	1	84.00	1	84.60	80.30	0	9,216	0.00%
2023/04/14	1	74.80	1	73.70	72.30	0	7,294	0.00%
2023/04/13	2	74.60	2	72.15	72.10	0	7,231	0.00%
2023/04/11	0	0.00	2	75.05	73.50	-2	7,169	-0.03%
2023/04/10	2	72.20	0	0.00	75.00	2	6,869	0.03%
2023/04/07	0	0.00	1	70.00	70.00	-1	6,573	-0.02%
2023/04/06	1	72.20	0	0.00	71.90	1	6,493	0.02%
2023/03/31	0	0.00	10	71.30	70.50	-10	6,385	-0.16%
2023/03/28	0	0.00	3	66.80	66.10	-3	6,099	-0.05%
2023/03/27	13	70.94	0	0.00	69.10	13	6,046	0.21%
2023/03/21	1	72.70	0	0.00	70.80	1	5,657	0.02%
2023/03/14	1	71.30	1	72.00	67.50	0	4,630	0.00%
2023/03/13	5	73.90	50	73.83	70.90	-45	4,210	-1.07%
2023/03/09	2	67.85	2	65.90	65.30	0	3,106	0.00%
2023/02/08	1	54.90	0	0.00	53.40	1	5,338	0.02%
2023/02/07	6	52.47	2	53.20	53.20	4	5,229	0.08%
2023/01/11	2	45.60	2	45.55	45.55	0	7,997	0.00%
2023/01/05	0	0.00	4	47.55	47.50	-4	10,330	-0.04%
2023/01/04	2	47.50	0	0.00	46.90	2	10,754	0.02%
2022/12/30	0	0.00	1	48.00	47.30	-1	11,513	-0.01%
2022/12/29	1	46.90	0	0.00	47.30	1	11,941	0.01%
2022/12/19	2	48.80	8	47.72	48.25	-6	15,678	-0.04%
2022/12/16	2	50.40	2	49.25	49.55	0	15,792	0.00%
2022/12/13	2	52.20	3	50.00	50.00	-1	16,906	-0.01%
2022/12/12	2	51.30	2	52.00	52.00	0	17,150	0.00%
2022/12/09	2	53.60	2	52.10	52.10	0	17,171	0.00%
2022/12/08	2	52.90	2	53.40	53.40	0	17,142	0.00%
2022/12/07	4	55.20	0	0.00	52.80	4	17,108	0.02%
2022/12/06	2	56.50	2	55.80	55.80	0	17,041	0.00%
2022/11/30	2	57.20	3	56.73	56.70	-1	16,687	-0.01%
2022/11/29	2	56.70	2	57.50	57.50	0	16,668	0.00%
2022/11/25	1	57.60	1	56.20	55.60	0	16,495	0.00%
2022/11/22	5	56.14	1	55.60	55.60	4	16,150	0.02%
2022/11/18	0	0.00	2	60.80	60.80	-2	15,484	-0.01%
2022/11/11	0	0.00	4	56.03	52.80	-4	14,816	-0.03%
2022/11/10	1	54.00	0	0.00	54.00	1	14,625	0.01%
2022/11/09	2	55.30	5	55.80	55.30	-3	14,508	-0.02%
2022/11/08	3	58.10	0	0.00	55.30	3	14,329	0.02%
2022/11/07	1	59.10	2	59.10	56.90	-1	14,088	-0.01%
2022/11/04	0	0.00	2	51.80	57.30	-2	13,556	-0.01%
2022/11/03	2	52.20	0	0.00	52.10	2	13,244	0.02%
2022/11/02	2	52.60	0	0.00	51.90	2	13,102	0.02%
2022/11/01	1	51.00	1	52.20	52.00	0	12,818	0.00%
2022/10/28	1	45.70	1	44.90	44.55	0	11,939	0.00%
2022/10/25	1	51.00	1	49.50	50.20	0	11,246	0.00%
2022/10/24	0	0.00	2	53.70	50.80	-2	11,036	-0.02%
2022/10/21	1	55.30	1	51.20	51.20	0	10,776	0.00%
2022/10/20	1	56.90	1	58.40	56.80	0	10,561	0.00%
2022/10/19	1	58.20	1	58.90	58.00	0	10,314	0.00%
2022/10/18	3	61.30	2	63.40	59.20	1	9,997	0.01%
2022/10/17	1	61.60	0	0.00	61.60	1	9,542	0.01%
2022/10/14	0	0.00	1	61.70	61.70	-1	8,639	-0.01%
2022/10/13	1	56.00	1	59.80	56.10	0	8,318	0.00%
2022/10/12	1	59.10	0	0.00	57.00	1	7,654	0.01%
2022/10/11	0	0.00	2	55.25	59.60	-2	7,174	-0.03%
2022/10/07	1	56.60	1	54.70	54.30	0	6,673	0.00%
2022/10/06	3	60.03	0	0.00	58.90	3	6,400	0.05%
2022/10/05	0.6	59.80	2	61.00	59.50	-1.4	5,925	-0.02%
2022/10/04	2	59.15	0	0.00	58.30	2	5,274	0.04%
2022/09/30	0	0.00	24	51.16	53.10	-24	4,452	-0.54%
2022/09/29	1	48.40	6	47.78	48.30	-5	3,803	-0.13%
2022/09/28	5	46.77	0	0.00	46.05	5	3,324	0.15%
2022/09/21	0	0.00	2	44.30	47.35	-2	1,720	-0.12%
2022/09/20	2	42.00	0	0.00	43.30	2	1,201	0.17%
2022/08/12	0	0.00	1	32.50	32.60	-1	230	-0.43%
2022/07/13	1	29.50	0	0.00	29.20	1	191	0.52%
2022/02/15	5	34.00	0	0.00	33.55	5	1,287	0.39%
2022/02/11	5	35.30	0	0.00	34.60	5	1,286	0.39%
2022/01/25	20	33.93	0	0.00	32.80	20	1,324	1.51%
2022/01/20	2	35.60	0	0.00	35.55	2	1,340	0.15%
2022/01/18	3	36.10	0	0.00	35.85	3	1,364	0.22%
2022/01/13	0	0.00	0	38.00	37.60	0	1,342	0.00%
2022/01/07	10	38.85	0	0.00	38.85	10	1,302	0.77%
2021/12/07	0	0.00	1	44.00	43.30	-1	640	-0.16%
2021/11/26	1	41.30	0	0.00	40.00	1	485	0.21%
2021/10/20	0	0.00	1	22.30	22.50	-1	70	-1.41%
2021/10/13	1	22.60	0	0.00	23.00	1	78	1.27%
2021/06/17	0	0.00	0.1	24.45	24.70	-0.1	499	-0.01%
2021/05/04	0	0.00	2	26.70	26.50	-2	434	-0.46%
2021/04/29	2	31.90	0	0.00	32.55	2	401	0.50%
2021/03/22	0	0.00	5	17.75	18.25	-5	124	-4.02%
2021/01/13	0	0.00	0	16.10	16.35	0	65	-0.04%
2020/09/08	0	0.00	3	16.85	17.15	-3	116	-2.57%
2020/08/31	5	17.15	0	0.00	17.10	5	123	4.05%
2020/06/19	3	19.37	0	0.00	19.20	3	96	3.10%
2019/11/13	0	0.00	2	19.00	19.15	-2	43	-4.59%
2019/10/24	2	20.70	0	0.00	20.50	2	42	4.76%