建碁 (3046)-亞東-板橋券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	58.90	0	0.00	59.10	0.1	432	0.02%
2024/04/16	0.1	60.80	0	0.00	60.40	0.1	575	0.02%
2024/03/15	0	0.00	0.1	62.50	62.50	-0.1	937	-0.01%
2024/03/05	2	67.90	0	0.00	68.20	2	925	0.22%
2024/02/29	0	0.00	1	67.80	67.80	-1	920	-0.11%
2024/02/19	0	0.00	5	68.40	68.40	-5	942	-0.53%
2024/02/05	0	0.00	1	66.20	66.20	-1	920	-0.11%
2024/01/22	0	0.00	2	66.10	66.20	-2	904	-0.22%
2024/01/19	1	66.00	0	0.00	65.10	1	901	0.11%
2024/01/17	1	68.00	1	66.90	66.50	0	889	0.00%
2024/01/16	1	69.60	1	70.10	69.70	0	877	0.00%
2024/01/15	1	69.20	0	0.00	69.10	1	869	0.12%
2024/01/12	1	70.00	0	0.00	68.60	1	864	0.12%
2024/01/11	6	71.18	2	72.75	70.00	4	850	0.47%
2024/01/10	0	0.00	2	69.70	69.60	-2	775	-0.26%
2024/01/09	7	71.89	3	71.27	71.00	4	758	0.53%
2024/01/05	0	0.00	2	65.40	65.30	-2	500	-0.40%
2024/01/04	0	0.00	1	66.60	66.20	-1	495	-0.20%
2024/01/03	4	68.85	0	0.00	68.30	4	479	0.83%
2023/12/04	0	0.00	3	65.83	65.20	-3	1,291	-0.23%
2023/11/17	0	0.00	1	63.80	64.30	-1	1,459	-0.07%
2023/11/01	1	62.00	0	0.00	62.10	1	1,598	0.06%
2023/10/23	0	0.00	3	63.10	63.00	-3	1,682	-0.18%
2023/09/28	2	71.30	5	71.22	71.40	-3	2,165	-0.14%
2023/09/26	0	0.00	2	70.85	69.50	-2	2,275	-0.09%
2023/09/22	2	70.50	3	70.33	70.30	-1	2,420	-0.04%
2023/09/20	5	70.50	0	0.00	70.20	5	2,472	0.20%
2023/09/18	2	75.00	2	74.20	73.50	0	2,504	0.00%
2023/09/15	0	0.00	1	77.60	76.60	-1	2,552	-0.04%
2023/09/14	2	77.65	2	77.45	77.40	0	2,590	0.00%
2023/09/13	6	77.80	3	77.83	77.10	3	2,724	0.11%
2023/09/12	11	79.66	1	82.20	79.00	10	2,790	0.36%
2023/09/11	6	78.17	5	78.78	79.30	1	2,758	0.04%
2023/09/08	16	82.11	15	81.53	77.40	1	2,894	0.03%
2023/09/07	1	78.60	5	78.84	80.30	-4	2,963	-0.13%
2023/09/06	1	73.90	0	0.00	73.00	1	3,033	0.03%
2023/09/05	1	74.30	1	74.80	73.20	0	3,493	0.00%
2023/09/04	0	0.00	0.1	72.50	73.00	-0.1	4,214	0.00%
2023/09/01	16	74.06	3	73.73	73.00	13	4,304	0.30%
2023/08/24	0.1	69.00	1	68.40	68.30	-0.9	4,657	-0.02%
2023/08/21	10	68.50	0	0.00	68.50	10	4,779	0.21%
2023/08/18	0.1	69.80	8	69.30	68.50	-7.9	4,968	-0.16%
2023/08/09	0	0.00	1	73.30	72.00	-1	6,178	-0.02%
2023/08/07	4	73.60	0	0.00	74.40	4	6,469	0.06%
2023/08/04	9	70.21	9	69.42	69.50	0	6,707	0.00%
2023/07/18	0	0.00	2	75.15	74.70	-2	7,929	-0.03%
2023/07/17	2	77.75	1	77.50	77.70	1	7,959	0.01%
2023/07/13	1	75.00	1	75.60	74.70	0	8,310	0.00%
2023/07/12	2	74.10	2	74.55	74.10	0	8,500	0.00%
2023/07/11	11	76.04	11	75.95	75.50	0	8,527	0.00%
2023/07/10	16	79.47	8	77.25	76.90	8	8,531	0.09%
2023/07/07	1.1	82.99	13	82.40	82.40	-12	8,529	-0.14%
2023/07/06	7	93.17	5	93.38	91.50	2	8,768	0.02%
2023/07/04	2	95.00	0	0.00	95.90	2	9,060	0.02%
2023/07/03	0	0.00	1	97.50	97.50	-1	9,108	-0.01%
2023/06/30	6	93.92	7	94.60	95.60	-1	9,232	-0.01%
2023/06/29	3	93.53	2	94.00	94.40	1	9,244	0.01%
2023/06/28	2	92.00	0	0.00	91.50	2	9,262	0.02%
2023/06/27	1	90.50	4	90.70	90.70	-3	9,316	-0.03%
2023/06/26	1	93.60	2	93.60	93.20	-1	9,476	-0.01%
2023/06/21	8	95.78	6	96.33	95.00	2	9,523	0.02%
2023/06/20	6	93.75	5	93.90	94.20	1	9,536	0.01%
2023/06/19	20	98.06	15.1	98.85	95.50	4.9	9,626	0.05%
2023/06/16	2	95.00	0	0.00	94.80	2	9,794	0.02%
2023/06/15	3	95.83	1	96.70	96.60	2	10,070	0.02%
2023/06/14	4	100.88	5	100.18	98.30	-1	10,134	-0.01%
2023/06/13	5	100.60	6	101.17	101.50	-1	10,123	-0.01%
2023/06/09	9	98.79	6	98.33	96.00	3	10,185	0.03%
2023/06/08	5	96.00	3.1	98.07	94.90	1.9	10,672	0.02%
2023/06/07	2	89.00	6	90.57	90.60	-4	10,297	-0.04%
2023/06/06	1	82.90	0	0.00	82.40	1	10,642	0.01%
2023/06/05	0	0.00	1	87.40	85.70	-1	10,848	-0.01%
2023/06/01	1	83.10	3	82.27	83.70	-2	10,634	-0.02%
2023/05/30	1	80.90	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	82.80	7	82.41	82.80	-6	10,528	-0.06%
2023/05/26	8	81.21	5	81.94	80.30	3	10,499	0.03%
2023/05/25	1	82.30	0	0.00	81.30	1	10,485	0.01%
2023/05/24	6	85.87	8	85.39	83.00	-2	10,461	-0.02%
2023/05/23	0	0.00	1	83.20	83.50	-1	10,339	-0.01%
2023/05/22	2	82.35	1	83.50	83.20	1	10,369	0.01%
2023/05/19	2	83.50	0	0.00	81.80	2	10,337	0.02%
2023/05/18	5	84.46	7	84.06	83.90	-2	10,271	-0.02%
2023/05/17	8	85.16	9	85.22	83.30	-1	10,143	-0.01%
2023/05/16	6	81.87	5	82.26	82.10	1	9,801	0.01%
2023/05/15	8	83.38	2	83.15	80.80	6	9,701	0.06%
2023/05/12	11	77.55	13	78.93	83.20	-2	9,311	-0.02%
2023/05/11	14	77.66	14	76.99	75.70	0	9,179	0.00%
2023/05/10	15	81.11	14	82.01	79.30	1	9,294	0.01%
2023/05/09	14	83.55	10	83.20	80.30	4	9,216	0.04%
2023/05/08	0	0.00	9	80.48	80.70	-9	8,461	-0.11%
2023/05/04	4	75.85	3	76.40	73.00	1	8,334	0.01%
2023/05/03	0	0.00	1	73.00	72.90	-1	8,244	-0.01%
2023/04/27	1	68.10	1	68.50	69.30	0	8,153	0.00%
2023/04/24	1	70.60	1	70.40	70.60	0	8,031	0.00%
2023/04/21	1	73.40	1	72.40	69.60	0	8,005	0.00%
2023/04/20	1	73.60	0	0.00	74.00	1	7,941	0.01%
2023/04/19	8	78.20	0	0.00	76.20	8	7,883	0.10%
2023/04/18	5	81.00	7	80.90	77.20	-2	7,794	-0.03%
2023/04/17	2	77.50	14	75.86	79.50	-12	7,530	-0.16%
2023/04/14	2	74.20	2	73.90	72.30	0	7,294	0.00%
2023/04/13	6	73.97	0	0.00	72.10	6	7,231	0.08%
2023/04/12	3	73.00	4	73.50	72.10	-1	7,204	-0.01%
2023/04/11	10	78.87	17	78.17	73.50	-7	7,169	-0.10%
2023/04/10	6	73.70	10	74.36	75.00	-4	6,869	-0.06%
2023/04/07	0	0.00	2	71.30	70.00	-2	6,573	-0.03%
2023/04/06	3	70.13	0	0.00	71.90	3	6,493	0.05%
2023/03/31	4	70.78	6.2	72.01	70.50	-2.2	6,385	-0.03%
2023/03/30	1	67.70	1	68.60	69.00	0	6,172	0.00%
2023/03/29	6	67.30	6	67.00	67.60	0	6,129	0.00%
2023/03/28	1	66.10	3	66.00	66.10	-2	6,099	-0.03%
2023/03/27	12	71.73	14	71.31	69.10	-2	6,046	-0.03%
2023/03/24	5	70.18	0	0.00	70.10	5	5,886	0.08%
2023/03/23	1	69.90	0	0.00	70.50	1	5,830	0.02%
2023/03/22	0	0.00	3	70.40	69.70	-3	5,778	-0.05%
2023/03/21	26	72.22	17	71.65	70.80	9	5,657	0.16%
2023/03/20	7	70.64	17	70.39	69.60	-10	5,361	-0.19%
2023/03/17	35	68.02	31	67.10	67.10	4	5,026	0.08%
2023/03/16	48	67.93	38	67.71	67.70	10	4,889	0.20%
2023/03/15	30.2	68.85	30.5	67.21	67.20	-0.3	4,721	-0.01%
2023/03/14	11	70.96	6	72.10	67.50	5	4,630	0.11%
2023/03/13	75	73.69	60	73.40	70.90	15	4,210	0.36%
2023/03/10	2	69.05	8.2	70.54	71.80	-6.2	3,366	-0.18%
2023/03/09	8.5	68.15	19	67.14	65.30	-10.5	3,106	-0.34%
2023/03/08	14	62.19	15	61.87	64.70	-1	2,739	-0.04%
2023/03/07	5	58.90	1	58.90	58.90	4	2,532	0.16%
2023/03/06	2	53.50	2	53.55	53.60	0	2,575	0.00%
2023/02/23	3	53.80	3	53.50	53.30	0	3,517	0.00%
2023/02/21	10	55.45	3	55.10	54.40	7	3,769	0.19%
2023/02/20	5	54.70	3	54.67	54.50	2	3,860	0.05%
2023/02/10	5	53.92	5	52.54	52.70	0	4,612	0.00%
2023/02/08	11	54.64	11	53.81	53.40	0	5,338	0.00%
2023/02/07	2	53.00	2	52.60	53.20	0	5,229	0.00%
2023/02/06	0	0.00	1	48.55	48.45	-1	5,303	-0.02%
2023/02/02	8	48.08	8	48.18	48.40	0	6,142	0.00%
2023/02/01	1	47.90	0	0.00	46.95	1	6,301	0.02%
2023/01/13	1	45.00	1	44.90	44.40	0	7,440	0.00%
2023/01/11	1	45.55	1	45.95	45.55	0	7,997	0.00%
2023/01/10	0	0.00	2	46.80	45.40	-2	8,447	-0.02%
2023/01/06	0	0.00	3	47.45	46.80	-3	9,669	-0.03%
2023/01/05	6	48.36	0	0.00	47.50	6	10,330	0.06%
2023/01/03	7	46.67	7	47.49	47.70	0	11,247	0.00%
2022/12/30	2	48.15	3	47.77	47.30	-1	11,513	-0.01%
2022/12/29	4	45.73	22	46.55	47.30	-18	11,941	-0.15%
2022/12/28	7	44.81	0	0.00	44.35	7	12,536	0.06%
2022/12/27	0	0.00	1	46.65	46.20	-1	13,204	-0.01%
2022/12/26	1	45.95	0	0.00	45.75	1	13,347	0.01%
2022/12/23	7	46.48	0	0.00	46.30	7	13,988	0.05%
2022/12/22	5	47.45	11	48.23	47.40	-6	14,455	-0.04%
2022/12/21	6	47.12	0	0.00	47.25	6	15,208	0.04%
2022/12/20	6	47.33	4	48.44	47.15	2	15,473	0.01%
2022/12/19	2	47.40	0	0.00	48.25	2	15,678	0.01%
2022/12/15	1	52.50	0	0.00	51.90	1	15,936	0.01%
2022/12/14	1	51.80	2	51.15	51.80	-1	16,438	-0.01%
2022/12/12	0	0.00	18	51.90	52.00	-18	17,150	-0.10%
2022/12/08	2	53.40	2	53.90	53.40	0	17,142	0.00%
2022/12/07	1	54.30	3	53.67	52.80	-2	17,108	-0.01%
2022/12/06	5	56.94	6	56.27	55.80	-1	17,041	-0.01%
2022/12/05	1	57.90	10	57.05	57.30	-9	16,961	-0.05%
2022/12/02	16	57.43	3	57.60	56.60	13	16,892	0.08%
2022/12/01	5	57.40	5.5	56.73	56.50	-0.5	16,773	0.00%
2022/11/30	17	57.12	24	57.11	56.70	-7	16,687	-0.04%
2022/11/29	10	57.25	12	57.38	57.50	-2	16,668	-0.01%
2022/11/28	3	57.90	5	57.70	57.30	-2	16,606	-0.01%
2022/11/25	12.2	57.61	9	57.67	55.60	3.2	16,495	0.02%
2022/11/24	11	56.50	13	56.70	57.10	-2	16,368	-0.01%
2022/11/23	10	56.08	10	56.34	56.40	0	16,274	0.00%
2022/11/22	10	57.14	9	55.60	55.60	1	16,150	0.01%
2022/11/21	30	61.01	13	57.98	56.70	17	15,912	0.11%
2022/11/18	6	57.73	6.4	59.55	60.80	-0.4	15,484	0.00%
2022/11/17	9	55.12	11	55.26	55.30	-2	15,285	-0.01%
2022/11/16	0	0.00	3	54.33	54.50	-3	15,178	-0.02%
2022/11/15	5	53.40	0	0.00	52.80	5	15,015	0.03%
2022/11/14	10	53.48	12	52.78	53.10	-2	14,918	-0.01%
2022/11/11	5	55.90	11	57.24	52.80	-6	14,816	-0.04%
2022/11/10	5	55.60	0	0.00	54.00	5	14,625	0.03%
2022/11/09	15	56.39	15	56.41	55.30	0	14,508	0.00%
2022/11/08	13	57.68	12	56.54	55.30	1	14,329	0.01%
2022/11/07	32	59.28	31	59.24	56.90	1	14,088	0.01%
2022/11/04	16	55.22	7	55.49	57.30	9	13,556	0.07%
2022/11/02	7	52.60	4	52.30	51.90	3	13,102	0.02%
2022/11/01	12	51.16	12	51.24	52.00	0	12,818	0.00%
2022/10/31	0	0.00	2	48.00	49.00	-2	12,089	-0.02%
2022/10/28	2	46.18	1	45.70	44.55	1	11,939	0.01%
2022/10/27	5	47.43	6	48.27	48.15	-1	11,751	-0.01%
2022/10/26	2	49.43	1	48.30	46.70	1	11,489	0.01%
2022/10/24	3	52.77	2	52.40	50.80	1	11,036	0.01%
2022/10/21	7.2	55.82	7	54.50	51.20	0.2	10,776	0.00%
2022/10/20	1	55.60	1	55.60	56.80	0	10,561	0.00%
2022/10/19	8	58.68	9	58.24	58.00	-1	10,314	-0.01%
2022/10/18	9	61.96	9	59.31	59.20	0	9,997	0.00%
2022/10/17	22	62.03	23	62.36	61.60	-1	9,542	-0.01%
2022/10/14	3	59.10	8	60.23	61.70	-5	8,639	-0.06%
2022/10/13	20	58.06	19	58.22	56.10	1	8,318	0.01%
2022/10/12	14	58.55	14	57.97	57.00	0	7,654	0.00%
2022/10/11	9	56.16	8	56.99	59.60	1	7,174	0.01%
2022/10/07	5	55.56	8	55.89	54.30	-3	6,673	-0.04%
2022/10/06	16.2	59.95	12	59.18	58.90	4.2	6,400	0.07%
2022/10/05	17	63.22	17	61.32	59.50	0	5,925	0.00%
2022/10/04	25	60.42	23	59.37	58.30	2	5,274	0.04%
2022/10/03	4	58.40	0	0.00	58.40	4	4,604	0.09%
2022/09/30	28	49.19	33	51.23	53.10	-5	4,452	-0.11%
2022/09/29	14	48.17	13	48.10	48.30	1	3,803	0.03%
2022/09/28	38	47.22	35	47.78	46.05	3	3,324	0.09%
2022/09/27	5	43.38	4	44.10	44.55	1	2,553	0.04%
2022/09/26	9	42.72	9	42.09	40.50	0	2,271	0.00%
2022/09/23	8	44.84	8	43.39	42.25	0	2,043	0.00%
2022/09/22	4	45.90	3	46.48	46.00	1	1,899	0.05%
2022/09/21	15	44.56	18	45.40	47.35	-3	1,720	-0.17%
2022/09/20	11	41.84	11	41.67	43.30	0	1,201	0.00%
2022/09/19	4	38.68	3	39.97	40.15	1	701	0.14%
2022/09/16	0	0.00	1	35.00	36.50	-1	429	-0.23%
2022/09/15	1	33.50	2	33.53	33.20	-1	386	-0.26%
2022/09/06	0	0.00	2	34.10	31.80	-2	361	-0.55%
2022/09/05	2	35.93	0	0.00	34.20	2	346	0.58%
2022/09/02	2	34.70	0	0.00	34.70	2	285	0.70%
2022/08/09	0	0.00	5	28.70	29.20	-5	219	-2.27%
2022/08/04	5	29.60	0	0.00	29.50	5	214	2.33%
2022/08/02	1	28.70	0	0.00	28.75	1	211	0.47%
2022/07/29	0	0.00	2	29.75	29.85	-2	216	-0.92%
2022/07/26	0	0.00	2	29.20	29.15	-2	212	-0.94%
2022/07/25	4	30.30	0	0.00	30.30	4	210	1.90%
2022/07/11	0	0.00	10	30.10	30.10	-10	212	-4.70%
2022/06/21	5	28.65	0	0.00	28.65	5	242	2.07%
2022/05/30	0	0.00	1.1	28.61	28.70	-1.1	241	-0.46%
2022/05/23	1	28.15	0	0.00	28.00	1	254	0.39%
2022/05/12	0	0.00	5	27.96	27.55	-5	270	-1.85%
2022/05/09	0	0.00	5	28.80	28.80	-5	279	-1.79%
2022/05/06	0	0.00	3	30.63	30.30	-3	277	-1.08%
2022/05/04	1	32.45	0	0.00	32.10	1	277	0.36%
2022/04/28	0.1	31.60	1	31.95	31.95	-0.9	288	-0.31%
2022/04/27	0	0.00	1	31.05	31.45	-1	291	-0.34%
2022/04/25	2	32.90	1	33.10	32.65	1	295	0.34%
2022/04/22	2	36.63	0	0.00	36.00	2	292	0.68%
2022/04/21	0	0.00	3	36.63	37.15	-3	300	-1.00%
2022/04/20	3	37.03	2	37.63	36.85	1	301	0.33%
2022/04/19	1	36.50	0	0.00	36.70	1	304	0.33%
2022/04/18	5	37.80	4	38.44	37.35	1	314	0.32%
2022/04/15	11	38.70	5	39.20	39.60	6	312	1.92%
2022/04/13	5	34.21	0	0.00	34.50	5	287	1.74%
2022/04/12	5	34.25	0	0.00	33.70	5	295	1.69%
2022/02/25	0	0.00	1	30.85	30.75	-1	1,147	-0.09%
2022/02/24	1	30.65	0.6	30.90	30.85	0.4	1,244	0.04%
2022/01/24	0.1	33.50	0	0.00	34.10	0.1	1,328	0.01%
2022/01/18	0.6	36.60	0	0.00	35.85	0.6	1,364	0.04%
2022/01/14	0	0.00	10	35.94	35.70	-10	1,354	-0.74%
2022/01/10	1.1	38.21	0	0.00	38.20	1.1	1,311	0.08%
2022/01/05	0.1	42.35	1	42.10	41.60	-0.9	1,284	-0.07%
2022/01/04	1.1	43.58	0	0.00	43.30	1.1	1,285	0.08%
2022/01/03	0.1	43.79	0.2	44.55	43.10	-0.2	1,277	-0.01%
2021/12/30	0	0.00	1	45.75	45.35	-1	1,258	-0.08%
2021/12/29	0	0.00	2	45.85	46.70	-2	1,247	-0.16%
2021/12/28	10	46.13	0	0.00	46.10	10	1,238	0.81%
2021/12/23	1	50.10	0	0.00	51.50	1	1,174	0.09%
2021/12/14	0	0.00	0.1	51.03	52.80	-0.1	910	-0.01%
2021/12/13	0	0.00	0.1	48.05	48.05	-0.1	831	-0.02%
2021/12/10	0	0.00	5	40.16	43.70	-5	770	-0.65%
2021/12/09	2	40.28	0	0.00	39.75	2	704	0.29%
2021/11/30	2	40.00	0	0.00	41.25	2	542	0.37%
2021/11/29	0	0.00	1	37.55	37.55	-1	510	-0.20%
2021/11/26	1	39.95	0.1	40.50	40.00	0.9	485	0.19%
2021/11/25	0.6	35.43	1	37.15	40.35	-0.4	446	-0.08%
2021/11/24	1	33.70	0.6	35.90	36.70	0.4	405	0.09%
2021/11/23	3	36.07	2.7	36.42	36.70	0.3	348	0.08%
2021/11/22	0	0.00	0.1	33.40	33.40	-0.1	248	-0.04%
2021/11/19	0	0.00	0.1	30.40	30.40	-0.1	217	-0.06%
2021/11/17	1	24.94	0	0.00	25.15	1	196	0.52%
2021/11/03	0	0.00	2	27.10	26.70	-2	156	-1.28%
2021/10/29	0	0.00	0	23.05	23.20	0	119	-0.01%
2021/10/27	0	26.60	2	25.00	26.60	-2	99	-1.98%
2021/08/06	0	0.00	2	23.50	23.15	-2	146	-1.36%
2021/07/13	2	24.00	0	0.00	24.00	2	331	0.60%
2021/06/30	1	22.50	0	0.00	22.85	1	462	0.22%
2021/06/21	1	22.85	0	0.00	22.75	1	491	0.20%
2021/06/18	0	24.00	0	0.00	24.35	0	490	0.00%
2021/06/17	0	24.00	0	0.00	24.70	0	499	0.00%
2021/06/01	0	0.00	2	25.15	25.80	-2	509	-0.39%
2021/05/11	2	24.15	0	0.00	24.15	2	460	0.43%
2021/05/04	2	26.40	0	0.00	26.50	2	434	0.46%
2021/05/03	1	29.30	0	0.00	29.30	1	422	0.24%
2021/04/29	1.5	32.20	0	0.00	32.55	1.5	401	0.37%
2021/04/28	0	0.00	1	29.60	29.60	-1	360	-0.28%
2021/04/27	0	0.00	1	26.95	26.95	-1	351	-0.28%
2021/04/26	1	24.35	0	0.00	24.50	1	333	0.30%
2021/04/22	1	24.50	0	0.00	24.00	1	327	0.31%
2021/04/19	0	0.00	5	24.40	24.00	-5	320	-1.56%
2021/04/13	0	0.00	1	27.15	25.70	-1	295	-0.34%
2021/04/12	6	26.13	0	0.00	27.15	6	282	2.13%
2021/03/22	0	0.00	2	18.60	18.25	-2	124	-1.61%
2021/03/19	2	16.68	0	0.00	18.20	2	115	1.74%
2020/12/28	0	0.00	1	16.00	15.65	-1	57	-1.75%
2020/08/06	1	17.90	0	0.00	17.95	1	101	0.98%
2020/07/02	0	0.00	3	17.45	17.40	-3	113	-2.65%
2020/06/30	3	17.25	0	0.00	17.25	3	109	2.74%
2020/06/23	0	0.00	0.1	17.70	17.70	-0.1	102	-0.05%
2020/04/16	0	0.00	0	11.55	11.55	0	67	-0.01%
2019/07/12	2	23.38	2	23.18	23.15	0	103	0.00%
2019/04/23	0	0.00	2	28.40	28.70	-2	194	-1.03%
2019/04/22	0	0.00	4	27.63	27.80	-4	179	-2.23%
2019/04/16	0	0.00	2	26.90	26.80	-2	165	-1.21%
2019/04/12	2	28.70	4	29.35	30.40	-2	132	-1.50%
2019/04/11	2	28.15	1	30.10	27.65	1	114	0.87%
2019/04/10	4	29.35	2	28.28	28.35	2	109	1.83%
2019/04/09	5	27.28	0	0.00	27.05	5	99	5.02%
2019/03/25	0	0.00	3	21.50	21.85	-3	58	-5.11%
2019/03/18	1	22.80	0	0.00	22.70	1	54	1.83%
2019/03/15	1	23.30	0	0.00	23.40	1	53	1.86%
2019/03/11	0	0.00	2	22.83	22.75	-2	43	-4.58%
2019/03/08	0	0.00	1	23.80	23.20	-1	40	-2.48%
2019/03/07	0	0.00	6	23.65	23.65	-6	30	-19.62%
2019/03/06	0	0.00	3	21.50	21.50	-3	20	-14.72%
2018/11/20	1	20.45	1	20.25	20.10	0	31	0.00%
2018/10/01	3	21.10	0	0.00	21.00	3	39	7.57%
2018/03/19	0	24.20	0	0.00	24.20	0	38	0.01%
2018/03/16	0	24.30	0	0.00	24.50	0	40	0.01%